25 XP   0   0   10

Hershey Co
Buy, Hold or Sell?

Let's analyse Hershey Co together

PenkeI guess you are interested in Hershey Co. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Hershey Co. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Hershey Co

I send you an email if I find something interesting about Hershey Co.

Quick analysis of Hershey Co (30 sec.)










What can you expect buying and holding a share of Hershey Co? (30 sec.)

How much money do you get?

How much money do you get?
$4.33
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$19.96
Expected worth in 1 year
$23.93
How sure are you?
87.5%

+ What do you gain per year?

Total Gains per Share
$8.29
Return On Investment
4.4%

For what price can you sell your share?

Current Price per Share
$187.15
Expected price per share
$179.71 - $201.22
How sure are you?
50%

1. Valuation of Hershey Co (5 min.)




Live pricePrice per Share (EOD)

$187.15

Intrinsic Value Per Share

$51.05 - $120.53

Total Value Per Share

$71.01 - $140.49

2. Growth of Hershey Co (5 min.)




Is Hershey Co growing?

Current yearPrevious yearGrowGrow %
How rich?$4b$3b$757.4m19.9%

How much money is Hershey Co making?

Current yearPrevious yearGrowGrow %
Making money$465.4m$411.2m$54.2m11.7%
Net Profit Margin16.6%15.7%--

How much money comes from the company's main activities?

3. Financial Health of Hershey Co (5 min.)




4. Comparing to competitors in the Confectioners industry (5 min.)




  Industry Rankings (Confectioners)  

What can you expect buying and holding a share of Hershey Co? (5 min.)

Welcome investor! Hershey Co's management wants to use your money to grow the business. In return you get a share of Hershey Co.

What can you expect buying and holding a share of Hershey Co?

First you should know what it really means to hold a share of Hershey Co. And how you can make/lose money.

Speculation

The Price per Share of Hershey Co is $187.15. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Hershey Co.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Hershey Co, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $19.96. Based on the TTM, the Book Value Change Per Share is $0.99 per quarter. Based on the YOY, the Book Value Change Per Share is $0.68 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $1.08 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Hershey Co.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.700.9%2.261.2%1.991.1%1.760.9%1.350.7%
Usd Book Value Change Per Share0.650.3%0.990.5%0.680.4%0.660.4%0.320.2%
Usd Dividend Per Share1.160.6%1.080.6%0.940.5%0.850.5%0.710.4%
Usd Total Gains Per Share1.811.0%2.071.1%1.610.9%1.510.8%1.040.6%
Usd Price Per Share186.44-222.66-220.96-178.91-139.88-
Price to Earnings Ratio27.42-25.27-28.71-26.75-25.25-
Price-to-Total Gains Ratio102.98-109.56-155.67-90.51-166.16-
Price to Book Ratio9.34-12.18-15.00-15.38-18.03-
Price-to-Total Gains Ratio102.98-109.56-155.67-90.51-166.16-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share187.15
Number of shares5
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share1.080.85
Usd Book Value Change Per Share0.990.66
Usd Total Gains Per Share2.071.51
Gains per Quarter (5 shares)10.367.57
Gains per Year (5 shares)41.4630.29
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1222031171320
2434072342750
36559113514080
487791546853110
5108991958566140
613011923610280170
715113927711993200
8173159318136106230
9195178359153120260
10216198400170133290

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%39.01.00.097.5%137.01.00.099.3%
Book Value Change Per Share4.00.00.0100.0%11.01.00.091.7%17.03.00.085.0%28.012.00.070.0%93.045.00.067.4%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%138.00.00.0100.0%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%18.02.00.090.0%35.05.00.087.5%114.024.00.082.6%

Fundamentals of Hershey Co

About Hershey Co

The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. The company operates through three segments: North America Confectionery, North America Salty Snacks, and International. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company exports its products in approximately 80 countries worldwide. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.

Fundamental data was last updated by Penke on 2024-04-26 03:02:06.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just not able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is expensive.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is fair priced.

1.1. Profitability of Hershey Co.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Hershey Co earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Hershey Co to the Confectioners industry mean.
  • A Net Profit Margin of 13.1% means that $0.13 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Hershey Co:

  • The MRQ is 13.1%. The company is making a huge profit. +2
  • The TTM is 16.6%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ13.1%TTM16.6%-3.4%
TTM16.6%YOY15.7%+0.8%
TTM16.6%5Y15.8%+0.8%
5Y15.8%10Y13.2%+2.6%
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ13.1%4.0%+9.1%
TTM16.6%3.8%+12.8%
YOY15.7%4.2%+11.5%
5Y15.8%3.9%+11.9%
10Y13.2%3.4%+9.8%
1.1.2. Return on Assets

Shows how efficient Hershey Co is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Hershey Co to the Confectioners industry mean.
  • 2.9% Return on Assets means that Hershey Co generated $0.03 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Hershey Co:

  • The MRQ is 2.9%. Using its assets, the company is less efficient in making profit.
  • The TTM is 4.0%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ2.9%TTM4.0%-1.1%
TTM4.0%YOY3.8%+0.2%
TTM4.0%5Y3.8%+0.2%
5Y3.8%10Y3.6%+0.2%
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ2.9%1.4%+1.5%
TTM4.0%1.5%+2.5%
YOY3.8%1.8%+2.0%
5Y3.8%1.5%+2.3%
10Y3.6%1.2%+2.4%
1.1.3. Return on Equity

Shows how efficient Hershey Co is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Hershey Co to the Confectioners industry mean.
  • 8.5% Return on Equity means Hershey Co generated $0.09 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Hershey Co:

  • The MRQ is 8.5%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 12.4%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ8.5%TTM12.4%-3.9%
TTM12.4%YOY13.5%-1.1%
TTM12.4%5Y15.0%-2.7%
5Y15.0%10Y17.0%-2.0%
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ8.5%3.9%+4.6%
TTM12.4%3.9%+8.5%
YOY13.5%3.9%+9.6%
5Y15.0%2.9%+12.1%
10Y17.0%2.6%+14.4%

1.2. Operating Efficiency of Hershey Co.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Hershey Co is operating .

  • Measures how much profit Hershey Co makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Hershey Co to the Confectioners industry mean.
  • An Operating Margin of 19.4% means the company generated $0.19  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Hershey Co:

  • The MRQ is 19.4%. The company is operating efficient. +1
  • The TTM is 20.5%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ19.4%TTM20.5%-1.1%
TTM20.5%YOY19.5%+1.0%
TTM20.5%5Y19.9%+0.7%
5Y19.9%10Y18.0%+1.8%
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ19.4%8.5%+10.9%
TTM20.5%7.2%+13.3%
YOY19.5%7.9%+11.6%
5Y19.9%6.4%+13.5%
10Y18.0%6.5%+11.5%
1.2.2. Operating Ratio

Measures how efficient Hershey Co is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Confectioners industry mean).
  • An Operation Ratio of 0.81 means that the operating costs are $0.81 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Hershey Co:

  • The MRQ is 0.806. The company is less efficient in keeping operating costs low.
  • The TTM is 0.767. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.806TTM0.767+0.038
TTM0.767YOY0.783-0.016
TTM0.7675Y0.777-0.010
5Y0.77710Y0.791-0.014
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8061.308-0.502
TTM0.7671.125-0.358
YOY0.7830.989-0.206
5Y0.7771.032-0.255
10Y0.7911.034-0.243

1.3. Liquidity of Hershey Co.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Hershey Co is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Confectioners industry mean).
  • A Current Ratio of 0.97 means the company has $0.97 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Hershey Co:

  • The MRQ is 0.968. The company is just not able to pay all its short-term debts. -1
  • The TTM is 0.986. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ0.968TTM0.986-0.018
TTM0.986YOY0.823+0.162
TTM0.9865Y1.077-0.092
5Y1.07710Y1.056+0.021
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9681.307-0.339
TTM0.9861.400-0.414
YOY0.8231.492-0.669
5Y1.0771.335-0.258
10Y1.0561.193-0.137
1.3.2. Quick Ratio

Measures if Hershey Co is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Hershey Co to the Confectioners industry mean.
  • A Quick Ratio of 0.41 means the company can pay off $0.41 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Hershey Co:

  • The MRQ is 0.407. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.449. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.407TTM0.449-0.042
TTM0.449YOY0.376+0.074
TTM0.4495Y0.556-0.106
5Y0.55610Y0.537+0.018
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4070.379+0.028
TTM0.4490.385+0.064
YOY0.3760.399-0.023
5Y0.5560.397+0.159
10Y0.5370.413+0.124

1.4. Solvency of Hershey Co.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Hershey Co assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Hershey Co to Confectioners industry mean.
  • A Debt to Asset Ratio of 0.66 means that Hershey Co assets are financed with 65.6% credit (debt) and the remaining percentage (100% - 65.6%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Hershey Co:

  • The MRQ is 0.656. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.673. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.656TTM0.673-0.017
TTM0.673YOY0.717-0.044
TTM0.6735Y0.742-0.069
5Y0.74210Y0.775-0.033
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6560.526+0.130
TTM0.6730.536+0.137
YOY0.7170.543+0.174
5Y0.7420.578+0.164
10Y0.7750.605+0.170
1.4.2. Debt to Equity Ratio

Measures if Hershey Co is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Hershey Co to the Confectioners industry mean.
  • A Debt to Equity ratio of 190.4% means that company has $1.90 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Hershey Co:

  • The MRQ is 1.904. The company is just able to pay all its debts with equity.
  • The TTM is 2.061. The company is just not able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ1.904TTM2.061-0.157
TTM2.061YOY2.536-0.475
TTM2.0615Y3.019-0.958
5Y3.01910Y3.823-0.804
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ1.9041.097+0.807
TTM2.0611.100+0.961
YOY2.5361.140+1.396
5Y3.0191.463+1.556
10Y3.8231.675+2.148

2. Market Valuation of Hershey Co

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Hershey Co generates.

  • Above 15 is considered overpriced but always compare Hershey Co to the Confectioners industry mean.
  • A PE ratio of 27.42 means the investor is paying $27.42 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Hershey Co:

  • The EOD is 27.527. Based on the earnings, the company is overpriced. -1
  • The MRQ is 27.423. Based on the earnings, the company is overpriced. -1
  • The TTM is 25.266. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD27.527MRQ27.423+0.104
MRQ27.423TTM25.266+2.157
TTM25.266YOY28.707-3.441
TTM25.2665Y26.748-1.482
5Y26.74810Y25.254+1.494
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
EOD27.5279.679+17.848
MRQ27.4238.914+18.509
TTM25.26610.200+15.066
YOY28.7078.291+20.416
5Y26.7489.303+17.445
10Y25.25412.264+12.990
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Hershey Co:

  • The EOD is 17.954. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 17.886. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 41.666. Based on how much money comes from the company's main activities, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD17.954MRQ17.886+0.068
MRQ17.886TTM41.666-23.780
TTM41.666YOY26.804+14.863
TTM41.6665Y29.295+12.371
5Y29.29510Y48.205-18.910
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
EOD17.9543.383+14.571
MRQ17.8862.700+15.186
TTM41.6662.096+39.570
YOY26.8042.529+24.275
5Y29.2951.741+27.554
10Y48.2051.345+46.860
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Hershey Co is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Confectioners industry mean).
  • A PB ratio of 9.34 means the investor is paying $9.34 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Hershey Co:

  • The EOD is 9.376. Based on the equity, the company is overpriced. -1
  • The MRQ is 9.340. Based on the equity, the company is overpriced. -1
  • The TTM is 12.184. Based on the equity, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD9.376MRQ9.340+0.036
MRQ9.340TTM12.184-2.843
TTM12.184YOY14.997-2.814
TTM12.1845Y15.385-3.201
5Y15.38510Y18.029-2.644
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
EOD9.3761.235+8.141
MRQ9.3400.996+8.344
TTM12.1840.996+11.188
YOY14.9971.083+13.914
5Y15.3850.930+14.455
10Y18.0291.244+16.785
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Hershey Co.

3.1. Institutions holding Hershey Co

Institutions are holding 81.37% of the shares of Hershey Co.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31Vanguard Group Inc7.43480.0618151828092716361.8217
2023-12-31BlackRock Inc7.34350.071314996355-118704-0.7853
2023-12-31State Street Corporation3.51530.0651717854867870.0946
2023-12-31JPMorgan Chase & Co1.90440.069738889062816097.8066
2023-12-31Geode Capital Management, LLC1.49290.05933048610-238687-7.2609
2023-12-31Morgan Stanley - Brokerage Accounts1.44250.0484294569348181619.5552
2023-12-31Nordea Investment Mgmt Bank Demark A/s1.15360.55722355807-109596-4.4454
2023-12-31Hershey Trust Co1.01183.6448206611900
2023-12-31Renaissance Technologies Corp0.940.5541919605-584370-23.3377
2023-12-31NORGES BANK0.91780.06111874319959035.3926
2023-12-31Amundi0.89050.1581181856832462021.729
2023-12-31Northern Trust Corp0.86250.05941761373-18176-1.0214
2023-12-31Legal & General Group PLC0.74090.0724151295619839915.0925
2023-12-31Qube Research & Technologies0.73490.5447150080038431634.422
2023-12-31Amvescap Plc.0.7010.06351431599-56782-3.815
2023-12-31FMR Inc0.69920.0205142789425706421.9557
2023-12-31HHG PLC0.68420.15541397236-31101-2.1774
2023-12-31Goldman Sachs Group Inc0.62080.0212126776854149374.5576
2023-12-31Bank of America Corp0.60940.02341244416-107288-7.9372
2023-12-31Bank of New York Mellon Corp0.59950.046312243417340.06
Total 34.29956.357670043722+1579673+2.3%

3.2. Funds holding Hershey Co

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29Vanguard Total Stock Mkt Idx Inv2.30250.0574701891-10112-0.2146
2024-03-31Vanguard Institutional 500 Index Trust1.850.06613777911352560.942
2024-03-29Schwab US Dividend Equity ETF™1.67081.1741341188254280.1593
2024-02-29JPMorgan Equity Income I0.91670.767187196222441913.6214
2024-03-31JPM US Equity Income-Composite0.91670.7709187196221259012.8115
2024-03-31SPDR® S&P 500 ETF Trust0.88680.06611810870-14062-0.7705
2024-02-29Fidelity 500 Index0.88030.06561797639180891.0165
2024-03-31Vanguard Mid Cap Index Institutional0.79430.1893162196516219650
2024-03-28iShares Core S&P 500 ETF0.76080.0661553585113920.7387
2024-03-31Vanguard Growth Index Investor0.69790.12241425091323002.3191
2024-03-28iShares MSCI USA Min Vol Factor ETF0.57920.9349118278800
2024-03-31Consumer Staples Select Sector SPDR® ETF0.4931.25851006837-1976-0.1959
2024-03-31Vanguard Institutional Index I0.48220.0659984731-3522-0.3564
2024-03-31Vanguard Dividend Appreciation ETF0.39690.1684810476-54842-6.3378
2024-03-31State St S&P 500® Indx SL Cl III0.35650.065572808229000.3999
2023-12-31Vanguard Equity-Income Inv0.34630.24377071266739910.5356
2024-03-31Vanguard High Dividend Yield ETF0.29490.1727602142-67886-10.1318
2024-03-28Invesco S&P 500® Equal Weight ETF0.26690.194554495213600.2502
2024-03-31Blackrock Eq Idx Fund CF0.26230.0656535569-659-0.1229
2024-03-31Vanguard Mid-Cap Growth ETF0.26190.41335348885348880
Total 15.41696.927531482349+2614927+8.3%

3.3. Insider Transactions

Insiders are holding 0.268% of the shares of Hershey Co.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-25Steven E VoskuilSELL1500197.9
2024-02-02Jennifer MccalmanSELL453198.54
2024-01-23Steven E VoskuilSELL1500188.97
2024-01-19Charles R RaupSELL2065191.85
2023-12-26Steven E VoskuilSELL1500182.07
2023-11-24Steven E VoskuilSELL1500192.71
2023-10-23Steven E VoskuilSELL1500190.55
2023-10-09Pamela M ArwaySELL182194.56
2023-09-25Steven E VoskuilSELL1500207
2023-08-23Steven E VoskuilSELL1500214.36
2023-07-14Michele BuckSELL14251238.73
2023-07-11Pamela M ArwaySELL187241.66
2023-06-27Hershey Trust Co Trustee In TrSELL10292260.43
2023-06-22Hershey Trust Co Trustee In TrSELL30988260.14
2023-06-20Hershey Trust Co Trustee In TrSELL24078260.47
2023-06-16Hershey Trust Co Trustee In TrSELL117174261.58
2023-06-14Hershey Trust Co Trustee In TrSELL67139260.39

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Hershey Co compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.6520.992-34%0.676-3%0.665-2%0.321+103%
Book Value Per Share--19.96118.512+8%14.754+35%12.224+63%8.698+129%
Current Ratio--0.9680.986-2%0.823+18%1.077-10%1.056-8%
Debt To Asset Ratio--0.6560.673-3%0.717-9%0.742-12%0.775-15%
Debt To Equity Ratio--1.9042.061-8%2.536-25%3.019-37%3.823-50%
Dividend Per Share--1.1581.081+7%0.938+23%0.850+36%0.714+62%
Eps--1.7002.264-25%1.990-15%1.758-3%1.346+26%
Free Cash Flow Per Share--2.6061.887+38%2.188+19%1.780+46%1.389+88%
Free Cash Flow To Equity Per Share--0.8340.491+70%0.475+75%0.670+24%0.533+57%
Gross Profit Margin--0.9650.989-2%0.670+44%0.502+92%0.075+1180%
Intrinsic Value_10Y_max--120.532--------
Intrinsic Value_10Y_min--51.052--------
Intrinsic Value_1Y_max--8.585--------
Intrinsic Value_1Y_min--5.518--------
Intrinsic Value_3Y_max--28.456--------
Intrinsic Value_3Y_min--16.328--------
Intrinsic Value_5Y_max--51.538--------
Intrinsic Value_5Y_min--26.782--------
Market Cap27997265700.000-37%38286759080.00045772344847.500-16%45642125647.500-16%38055754306.500+1%29966959573.250+28%
Net Profit Margin--0.1310.166-21%0.157-16%0.158-17%0.1320%
Operating Margin--0.1940.205-5%0.1950%0.199-2%0.180+8%
Operating Ratio--0.8060.767+5%0.783+3%0.777+4%0.791+2%
Pb Ratio9.376+0%9.34012.184-23%14.997-38%15.385-39%18.029-48%
Pe Ratio27.527+0%27.42325.266+9%28.707-4%26.748+3%25.254+9%
Price Per Share187.150+0%186.440222.658-16%220.958-16%178.907+4%139.882+33%
Price To Free Cash Flow Ratio17.954+0%17.88641.666-57%26.804-33%29.295-39%48.205-63%
Price To Total Gains Ratio103.374+0%102.982109.560-6%155.672-34%90.513+14%166.160-38%
Quick Ratio--0.4070.449-9%0.376+8%0.556-27%0.537-24%
Return On Assets--0.0290.040-27%0.038-23%0.038-22%0.036-18%
Return On Equity--0.0850.124-31%0.135-37%0.150-43%0.170-50%
Total Gains Per Share--1.8102.073-13%1.614+12%1.514+20%1.035+75%
Usd Book Value--4099086000.0003804969000.000+8%3047478250.000+35%2579712100.000+59%1853009625.000+121%
Usd Book Value Change Per Share--0.6520.992-34%0.676-3%0.665-2%0.321+103%
Usd Book Value Per Share--19.96118.512+8%14.754+35%12.224+63%8.698+129%
Usd Dividend Per Share--1.1581.081+7%0.938+23%0.850+36%0.714+62%
Usd Eps--1.7002.264-25%1.990-15%1.758-3%1.346+26%
Usd Free Cash Flow--535140000.000388020250.000+38%452089000.000+18%382557800.000+40%298836625.000+79%
Usd Free Cash Flow Per Share--2.6061.887+38%2.188+19%1.780+46%1.389+88%
Usd Free Cash Flow To Equity Per Share--0.8340.491+70%0.475+75%0.670+24%0.533+57%
Usd Market Cap27997265700.000-37%38286759080.00045772344847.500-16%45642125647.500-16%38055754306.500+1%29966959573.250+28%
Usd Price Per Share187.150+0%186.440222.658-16%220.958-16%178.907+4%139.882+33%
Usd Profit--349042000.000465446750.000-25%411204250.000-15%370625800.000-6%286324150.000+22%
Usd Revenue--2657111000.0002791248000.000-5%2604823500.000+2%2334579700.000+14%2106166600.000+26%
Usd Total Gains Per Share--1.8102.073-13%1.614+12%1.514+20%1.035+75%
 EOD+2 -6MRQTTM+15 -21YOY+22 -145Y+22 -1410Y+27 -9

4.2. Fundamental Score

Let's check the fundamental score of Hershey Co based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1527.527
Price to Book Ratio (EOD)Between0-19.376
Net Profit Margin (MRQ)Greater than00.131
Operating Margin (MRQ)Greater than00.194
Quick Ratio (MRQ)Greater than10.407
Current Ratio (MRQ)Greater than10.968
Debt to Asset Ratio (MRQ)Less than10.656
Debt to Equity Ratio (MRQ)Less than11.904
Return on Equity (MRQ)Greater than0.150.085
Return on Assets (MRQ)Greater than0.050.029
Total3/10 (30.0%)

4.3. Technical Score

Let's check the technical score of Hershey Co based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5044.646
Ma 20Greater thanMa 50190.045
Ma 50Greater thanMa 100191.804
Ma 100Greater thanMa 200190.801
OpenGreater thanClose188.800
Total2/5 (40.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets11,902,941
Total Liabilities7,803,855
Total Stockholder Equity4,099,086
 As reported
Total Liabilities 7,803,855
Total Stockholder Equity+ 4,099,086
Total Assets = 11,902,941

Assets

Total Assets11,902,941
Total Current Assets2,912,103
Long-term Assets8,990,838
Total Current Assets
Cash And Cash Equivalents 401,902
Net Receivables 823,617
Inventory 1,340,996
Other Current Assets 345,588
Total Current Assets  (as reported)2,912,103
Total Current Assets  (calculated)2,912,103
+/-0
Long-term Assets
Property Plant Equipment 3,309,678
Goodwill 2,696,050
Long Term Investments 207,177
Intangible Assets 2,239,434
Long-term Assets Other 494,045
Long-term Assets  (as reported)8,990,838
Long-term Assets  (calculated)8,946,384
+/- 44,454

Liabilities & Shareholders' Equity

Total Current Liabilities3,008,352
Long-term Liabilities4,795,503
Total Stockholder Equity4,099,086
Total Current Liabilities
Short-term Debt 1,024,897
Short Long Term Debt 1,024,897
Accounts payable 1,086,183
Other Current Liabilities 867,815
Total Current Liabilities  (as reported)3,008,352
Total Current Liabilities  (calculated)4,003,792
+/- 995,440
Long-term Liabilities
Long term Debt 3,789,132
Capital Lease Obligations 311,583
Long-term Liabilities Other 263,917
Long-term Liabilities  (as reported)4,795,503
Long-term Liabilities  (calculated)4,364,632
+/- 430,871
Total Stockholder Equity
Common Stock221,553
Retained Earnings 4,562,263
Accumulated Other Comprehensive Income -230,078
Other Stockholders Equity -454,652
Total Stockholder Equity (as reported)4,099,086
Total Stockholder Equity (calculated)4,099,086
+/-0
Other
Capital Stock221,553
Cash and Short Term Investments 401,902
Common Stock Shares Outstanding 205,357
Current Deferred Revenue29,457
Liabilities and Stockholders Equity 11,902,941
Net Debt 4,412,127
Net Invested Capital 8,913,115
Net Working Capital -96,249
Property Plant and Equipment Gross 6,757,047
Short Long Term Debt Total 4,814,029



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
1,197,400
0
0
0
1,356,300
0
0
0
1,645,200
0
0
0
1,764,700
0
1,749,400
1,853,300
1,814,100
1,918,300
2,004,800
2,146,400
2,078,800
2,137,200
2,328,900
2,419,500
2,341,800
2,404,800
2,635,400
2,754,000
2,672,900
2,861,900
2,641,600
2,891,600
2,855,100
2,904,000
2,908,500
3,054,500
2,891,000
2,882,800
2,845,200
2,988,900
2,830,600
2,798,800
2,793,600
2,966,700
3,184,800
3,238,300
3,295,200
3,496,900
3,291,200
3,256,500
3,287,000
3,475,100
3,404,100
3,103,500
3,258,900
3,427,700
3,346,700
3,232,453
3,280,936
3,547,896
3,447,764
3,301,403
3,427,499
3,611,339
3,247,430
3,324,544
3,288,649
3,446,037
3,480,551
3,312,552
3,298,340
3,657,779
3,582,540
3,640,963
3,607,829
3,786,723
3,797,531
3,748,774
4,031,733
4,510,443
4,295,236
4,226,532
4,312,260
4,559,462
4,157,565
4,004,533
4,267,236
4,455,577
4,247,113
4,067,017
4,078,692
4,431,379
3,634,719
3,506,544
3,493,422
3,773,107
3,675,031
3,698,687
3,619,987
3,886,943
4,272,732
4,235,155
4,312,753
4,130,506
4,412,199
4,599,457
4,667,972
4,737,782
4,754,839
4,845,630
4,696,868
5,077,919
5,357,488
5,428,846
5,184,969
5,916,553
5,629,516
5,757,462
5,449,330
5,630,620
5,344,371
5,305,840
5,567,384
5,845,413
5,524,333
5,342,385
5,380,228
5,655,477
5,553,726
7,332,798
7,405,653
7,836,189
7,703,020
7,857,376
7,793,560
8,464,260
8,140,395
8,855,443
8,911,071
9,255,034
9,131,845
9,038,128
8,883,863
9,439,183
10,412,231
10,645,044
10,588,874
10,832,907
10,948,820
11,111,518
11,525,676
11,935,671
11,902,941
11,902,94111,935,67111,525,67611,111,51810,948,82010,832,90710,588,87410,645,04410,412,2319,439,1838,883,8639,038,1289,131,8459,255,0348,911,0718,855,4438,140,3958,464,2607,793,5607,857,3767,703,0207,836,1897,405,6537,332,7985,553,7265,655,4775,380,2285,342,3855,524,3335,845,4135,567,3845,305,8405,344,3715,630,6205,449,3305,757,4625,629,5165,916,5535,184,9695,428,8465,357,4885,077,9194,696,8684,845,6304,754,8394,737,7824,667,9724,599,4574,412,1994,130,5064,312,7534,235,1554,272,7323,886,9433,619,9873,698,6873,675,0313,773,1073,493,4223,506,5443,634,7194,431,3794,078,6924,067,0174,247,1134,455,5774,267,2364,004,5334,157,5654,559,4624,312,2604,226,5324,295,2364,510,4434,031,7333,748,7743,797,5313,786,7233,607,8293,640,9633,582,5403,657,7793,298,3403,312,5523,480,5513,446,0373,288,6493,324,5443,247,4303,611,3393,427,4993,301,4033,447,7643,547,8963,280,9363,232,4533,346,7003,427,7003,258,9003,103,5003,404,1003,475,1003,287,0003,256,5003,291,2003,496,9003,295,2003,238,3003,184,8002,966,7002,793,6002,798,8002,830,6002,988,9002,845,2002,882,8002,891,0003,054,5002,908,5002,904,0002,855,1002,891,6002,641,6002,861,9002,672,9002,754,0002,635,4002,404,8002,341,8002,419,5002,328,9002,137,2002,078,8002,146,4002,004,8001,918,3001,814,1001,853,3001,749,40001,764,7000001,645,2000001,356,3000001,197,4000
   > Total Current Assets 
0
412,300
0
0
0
393,400
0
0
0
484,900
0
0
0
619,100
0
557,900
639,300
567,600
575,500
646,900
757,600
661,800
693,800
805,400
847,200
744,500
796,600
811,100
887,000
940,000
1,088,600
853,400
969,600
889,000
932,300
925,000
1,067,200
948,700
939,600
918,100
1,054,300
922,300
894,900
886,900
1,054,200
986,200
1,021,200
1,058,300
1,242,600
1,034,800
999,200
1,025,600
1,212,500
1,134,000
1,025,700
1,181,500
1,354,400
1,280,000
1,168,274
1,228,948
1,502,328
1,295,348
1,120,302
1,245,315
1,468,215
1,167,541
1,245,676
1,256,542
1,458,969
1,263,618
1,095,174
1,079,072
1,244,450
1,131,569
1,184,440
1,175,421
1,350,174
1,182,441
1,120,065
1,333,784
1,606,203
1,408,940
1,359,139
1,445,049
1,700,447
1,417,812
1,280,245
1,425,640
1,658,765
1,426,574
1,262,603
1,279,017
1,650,655
1,344,945
1,206,770
1,178,924
1,462,637
1,385,434
1,413,032
1,414,988
1,664,812
2,005,217
1,954,521
1,992,076
1,814,015
2,046,558
2,012,445
2,093,573
2,135,955
2,113,485
2,180,021
1,998,887
2,375,694
2,487,334
2,544,974
2,261,809
2,532,572
2,247,047
2,108,099
2,007,447
2,209,330
1,848,598
1,772,918
1,807,599
2,130,517
1,816,778
1,873,861
1,911,529
2,214,454
2,001,910
2,270,496
2,365,105
2,794,046
2,239,181
2,216,929
2,093,558
2,375,055
2,117,102
2,854,753
2,902,944
3,207,096
2,977,905
2,860,024
2,219,181
2,741,944
2,246,206
2,457,438
2,428,465
2,692,734
2,620,406
2,726,100
2,880,905
3,190,417
2,912,103
2,912,1033,190,4172,880,9052,726,1002,620,4062,692,7342,428,4652,457,4382,246,2062,741,9442,219,1812,860,0242,977,9053,207,0962,902,9442,854,7532,117,1022,375,0552,093,5582,216,9292,239,1812,794,0462,365,1052,270,4962,001,9102,214,4541,911,5291,873,8611,816,7782,130,5171,807,5991,772,9181,848,5982,209,3302,007,4472,108,0992,247,0472,532,5722,261,8092,544,9742,487,3342,375,6941,998,8872,180,0212,113,4852,135,9552,093,5732,012,4452,046,5581,814,0151,992,0761,954,5212,005,2171,664,8121,414,9881,413,0321,385,4341,462,6371,178,9241,206,7701,344,9451,650,6551,279,0171,262,6031,426,5741,658,7651,425,6401,280,2451,417,8121,700,4471,445,0491,359,1391,408,9401,606,2031,333,7841,120,0651,182,4411,350,1741,175,4211,184,4401,131,5691,244,4501,079,0721,095,1741,263,6181,458,9691,256,5421,245,6761,167,5411,468,2151,245,3151,120,3021,295,3481,502,3281,228,9481,168,2741,280,0001,354,4001,181,5001,025,7001,134,0001,212,5001,025,600999,2001,034,8001,242,6001,058,3001,021,200986,2001,054,200886,900894,900922,3001,054,300918,100939,600948,7001,067,200925,000932,300889,000969,600853,4001,088,600940,000887,000811,100796,600744,500847,200805,400693,800661,800757,600646,900575,500567,600639,300557,9000619,100000484,900000393,400000412,3000
       Cash And Cash Equivalents 
0
110,600
0
0
0
27,600
0
0
0
15,000
0
0
0
70,100
0
4,800
13,800
52,500
19,100
12,800
24,300
26,600
32,400
12,200
12,700
71,100
35,800
18,000
20,600
24,100
44,700
32,700
45,500
16,000
31,000
15,700
34,700
26,700
25,000
31,900
27,300
32,300
59,900
48,200
60,000
61,400
77,300
26,400
71,000
54,200
59,600
33,600
40,200
39,000
55,400
31,700
42,900
118,100
46,558
35,200
44,310
31,969
26,254
21,071
49,168
134,147
220,026
184,790
119,860
297,743
144,076
18,698
29,845
114,793
235,372
19,475
87,389
54,837
18,060
24,712
37,898
67,183
43,940
23,485
47,635
97,141
60,483
38,822
41,573
129,198
152,875
45,427
135,632
37,103
70,936
28,768
119,253
253,605
303,786
249,070
244,947
884,642
752,266
790,297
292,339
693,686
567,339
589,782
466,235
728,272
730,096
568,360
701,328
1,118,508
1,006,096
562,601
477,088
374,854
305,690
302,659
343,913
346,529
285,958
250,185
333,333
296,967
235,031
214,062
275,056
380,179
476,434
467,352
823,787
587,998
465,965
365,963
302,636
493,262
1,094,796
1,165,331
1,205,889
1,143,987
1,132,242
426,201
675,516
329,266
338,055
339,722
327,741
463,889
460,346
446,161
471,252
401,902
401,902471,252446,161460,346463,889327,741339,722338,055329,266675,516426,2011,132,2421,143,9871,205,8891,165,3311,094,796493,262302,636365,963465,965587,998823,787467,352476,434380,179275,056214,062235,031296,967333,333250,185285,958346,529343,913302,659305,690374,854477,088562,6011,006,0961,118,508701,328568,360730,096728,272466,235589,782567,339693,686292,339790,297752,266884,642244,947249,070303,786253,605119,25328,76870,93637,103135,63245,427152,875129,19841,57338,82260,48397,14147,63523,48543,94067,18337,89824,71218,06054,83787,38919,475235,372114,79329,84518,698144,076297,743119,860184,790220,026134,14749,16821,07126,25431,96944,31035,20046,558118,10042,90031,70055,40039,00040,20033,60059,60054,20071,00026,40077,30061,40060,00048,20059,90032,30027,30031,90025,00026,70034,70015,70031,00016,00045,50032,70044,70024,10020,60018,00035,80071,10012,70012,20032,40026,60024,30012,80019,10052,50013,8004,800070,10000015,00000027,600000110,6000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
97,216
98,309
97,131
99,483
99,310
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000000000099,31099,48397,13198,30997,2160000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
76,600
0
0
0
77,400
0
0
0
121,500
0
0
0
166,800
0
81,900
219,800
121,900
141,900
88,000
216,400
143,000
124,000
106,100
255,400
159,800
215,200
118,300
291,200
173,600
202,500
120,700
319,200
295,000
252,800
161,100
338,100
331,700
259,500
159,300
355,700
326,000
239,200
183,400
384,200
294,600
245,700
214,000
437,000
360,800
279,300
230,400
434,000
451,300
221,800
288,000
508,400
352,800
313,465
261,281
565,252
379,680
308,519
256,517
548,409
361,726
292,226
279,543
676,847
370,976
296,003
230,380
537,670
407,612
273,448
256,657
484,197
408,930
289,991
296,980
642,701
559,289
414,807
369,436
720,861
522,673
405,908
378,178
638,312
487,285
298,668
302,952
614,392
455,153
331,031
272,542
567,609
410,390
411,245
321,051
605,741
390,061
433,519
296,946
620,745
399,499
502,455
353,337
649,328
461,383
516,593
366,288
659,740
477,912
620,493
423,648
786,366
596,940
606,687
443,452
760,789
599,073
544,027
483,545
759,619
581,381
595,779
417,457
742,832
588,262
614,295
501,863
814,923
594,145
694,136
538,746
849,218
568,509
705,639
540,398
829,513
615,233
634,830
532,401
841,227
671,464
868,426
654,399
929,482
711,203
856,841
764,269
1,127,728
823,617
823,6171,127,728764,269856,841711,203929,482654,399868,426671,464841,227532,401634,830615,233829,513540,398705,639568,509849,218538,746694,136594,145814,923501,863614,295588,262742,832417,457595,779581,381759,619483,545544,027599,073760,789443,452606,687596,940786,366423,648620,493477,912659,740366,288516,593461,383649,328353,337502,455399,499620,745296,946433,519390,061605,741321,051411,245410,390567,609272,542331,031455,153614,392302,952298,668487,285638,312378,178405,908522,673720,861369,436414,807559,289642,701296,980289,991408,930484,197256,657273,448407,612537,670230,380296,003370,976676,847279,543292,226361,726548,409256,517308,519379,680565,252261,281313,465352,800508,400288,000221,800451,300434,000230,400279,300360,800437,000214,000245,700294,600384,200183,400239,200326,000355,700159,300259,500331,700338,100161,100252,800295,000319,200120,700202,500173,600291,200118,300215,200159,800255,400106,100124,000143,000216,40088,000141,900121,900219,80081,9000166,800000121,50000077,40000076,6000
       Other Current Assets 
0
32,400
0
0
0
50,900
0
0
0
63,000
0
0
0
73,400
0
65,500
65,300
83,400
57,200
93,300
82,400
113,100
139,100
154,500
86,900
76,700
96,300
129,200
91,200
285,100
393,300
143,500
94,700
124,600
127,400
132,500
112,700
144,600
143,100
149,000
145,700
166,400
148,500
112,100
118,200
155,200
150,800
151,000
129,100
114,300
128,200
138,000
165,400
150,500
180,400
205,000
189,300
206,900
189,477
201,856
242,911
278,526
160,700
169,400
144,935
159,534
173,868
150,916
69,100
91,608
100,612
153,364
91,316
116,305
123,794
177,786
135,039
161,494
171,791
177,506
173,264
172,184
180,012
194,267
164,197
149,178
149,151
194,804
203,500
209,906
191,654
233,069
226,311
260,159
232,036
235,109
216,457
201,727
216,147
241,139
219,550
196,892
233,216
245,609
246,476
304,420
293,197
358,649
293,900
168,344
186,877
182,489
178,639
178,862
193,020
275,083
213,195
276,571
230,981
208,354
191,417
152,026
172,551
202,584
194,046
192,752
247,647
343,573
258,379
280,633
397,307
479,450
274,663
272,159
265,539
154,617
254,130
240,080
173,400
157,019
157,096
254,478
118,589
136,004
130,418
256,965
132,525
130,344
156,025
272,195
228,546
285,051
243,617
345,588
345,588243,617285,051228,546272,195156,025130,344132,525256,965130,418136,004118,589254,478157,096157,019173,400240,080254,130154,617265,539272,159274,663479,450397,307280,633258,379343,573247,647192,752194,046202,584172,551152,026191,417208,354230,981276,571213,195275,083193,020178,862178,639182,489186,877168,344293,900358,649293,197304,420246,476245,609233,216196,892219,550241,139216,147201,727216,457235,109232,036260,159226,311233,069191,654209,906203,500194,804149,151149,178164,197194,267180,012172,184173,264177,506171,791161,494135,039177,786123,794116,30591,316153,364100,61291,60869,100150,916173,868159,534144,935169,400160,700278,526242,911201,856189,477206,900189,300205,000180,400150,500165,400138,000128,200114,300129,100151,000150,800155,200118,200112,100148,500166,400145,700149,000143,100144,600112,700132,500127,400124,60094,700143,500393,300285,10091,200129,20096,30076,70086,900154,500139,100113,10082,40093,30057,20083,40065,30065,500073,40000063,00000050,90000032,4000
   > Long-term Assets 
0
785,100
0
0
0
962,900
0
0
0
1,160,300
0
0
0
1,145,600
0
1,191,500
1,214,000
1,246,500
1,342,800
1,357,900
1,388,800
1,417,000
1,443,400
1,523,500
1,572,300
1,597,300
1,608,200
1,824,300
1,867,000
1,732,900
1,773,300
1,788,200
1,922,000
1,966,100
1,971,700
1,983,500
1,987,300
1,942,300
1,943,200
1,927,100
1,934,600
1,908,300
1,903,900
1,906,700
1,912,500
2,198,600
2,217,100
2,236,900
2,254,300
2,256,400
2,257,300
2,261,400
2,262,600
2,270,100
2,077,800
2,077,400
2,073,300
2,066,700
2,064,179
2,051,988
2,045,568
2,152,416
2,181,101
2,182,184
2,143,124
2,079,889
2,078,868
2,032,107
1,987,068
2,216,933
2,217,378
2,219,268
2,413,329
2,450,971
2,456,523
2,432,408
2,436,549
2,615,090
2,628,709
2,697,949
2,904,240
2,886,296
2,867,393
2,867,211
2,859,015
2,739,753
2,724,288
2,841,596
2,796,812
2,820,539
2,804,414
2,799,675
2,780,724
2,289,774
2,299,774
2,314,498
2,310,470
2,289,597
2,285,655
2,204,999
2,222,131
2,267,515
2,280,634
2,320,677
2,316,491
2,365,641
2,587,012
2,574,399
2,601,827
2,641,354
2,665,609
2,697,981
2,702,225
2,870,154
2,883,872
2,923,160
3,383,981
3,382,469
3,649,363
3,441,883
3,421,290
3,495,773
3,532,922
3,759,785
3,714,896
3,707,555
3,468,524
3,468,699
3,441,023
3,551,816
5,062,302
5,040,548
5,042,143
5,463,839
5,640,447
5,700,002
6,089,205
6,023,293
6,000,690
6,008,127
6,047,938
6,153,940
6,178,104
6,664,682
6,697,239
8,166,025
8,187,606
8,160,409
8,140,173
8,328,414
8,385,418
8,644,771
8,745,254
8,990,838
8,990,8388,745,2548,644,7718,385,4188,328,4148,140,1738,160,4098,187,6068,166,0256,697,2396,664,6826,178,1046,153,9406,047,9386,008,1276,000,6906,023,2936,089,2055,700,0025,640,4475,463,8395,042,1435,040,5485,062,3023,551,8163,441,0233,468,6993,468,5243,707,5553,714,8963,759,7853,532,9223,495,7733,421,2903,441,8833,649,3633,382,4693,383,9812,923,1602,883,8722,870,1542,702,2252,697,9812,665,6092,641,3542,601,8272,574,3992,587,0122,365,6412,316,4912,320,6772,280,6342,267,5152,222,1312,204,9992,285,6552,289,5972,310,4702,314,4982,299,7742,289,7742,780,7242,799,6752,804,4142,820,5392,796,8122,841,5962,724,2882,739,7532,859,0152,867,2112,867,3932,886,2962,904,2402,697,9492,628,7092,615,0902,436,5492,432,4082,456,5232,450,9712,413,3292,219,2682,217,3782,216,9331,987,0682,032,1072,078,8682,079,8892,143,1242,182,1842,181,1012,152,4162,045,5682,051,9882,064,1792,066,7002,073,3002,077,4002,077,8002,270,1002,262,6002,261,4002,257,3002,256,4002,254,3002,236,9002,217,1002,198,6001,912,5001,906,7001,903,9001,908,3001,934,6001,927,1001,943,2001,942,3001,987,3001,983,5001,971,7001,966,1001,922,0001,788,2001,773,3001,732,9001,867,0001,824,3001,608,2001,597,3001,572,3001,523,5001,443,4001,417,0001,388,8001,357,9001,342,8001,246,5001,214,0001,191,50001,145,6000001,160,300000962,900000785,1000
       Property Plant Equipment 
0
701,800
0
0
0
793,300
0
0
0
863,000
0
0
0
736,000
0
784,600
807,100
829,900
874,700
919,900
940,400
952,100
982,300
1,048,300
1,081,500
1,145,700
1,169,100
1,210,300
1,257,500
1,296,000
1,333,400
1,353,200
1,410,700
1,460,900
1,471,900
1,482,200
1,485,900
1,468,400
1,471,000
1,445,000
1,462,300
1,436,000
1,437,400
1,442,100
1,450,200
1,601,900
1,603,900
1,634,600
1,647,700
1,648,200
1,648,900
1,646,600
1,646,000
1,648,100
1,533,200
1,529,500
1,530,300
1,510,500
1,513,422
1,507,518
1,510,298
1,585,388
1,574,013
1,584,046
1,576,946
1,534,901
1,512,497
1,505,367
1,476,060
1,486,055
1,493,599
1,502,465
1,610,129
1,661,939
1,677,147
1,670,862
1,667,791
1,682,698
1,661,374
1,681,390
1,679,688
1,659,138
1,648,125
1,647,220
1,639,890
1,651,300
1,611,323
1,588,163
1,550,352
1,539,715
1,510,667
1,492,694
1,479,567
1,458,949
1,447,114
1,440,530
1,412,818
1,404,767
1,394,678
1,378,512
1,378,034
1,437,702
1,443,821
1,493,537
1,512,780
1,559,717
1,585,887
1,583,304
1,618,178
1,674,071
1,705,387
1,709,346
1,719,820
1,805,345
1,909,323
1,943,387
2,078,713
2,151,901
2,149,215
2,180,326
2,187,736
2,240,460
2,230,071
2,198,615
2,159,589
2,177,248
2,050,439
2,033,790
2,050,124
2,106,697
2,119,016
2,083,840
2,092,899
2,130,294
2,108,075
2,339,219
2,099,985
2,153,139
2,369,503
2,388,200
2,413,142
2,285,255
2,518,606
2,547,893
2,566,939
2,586,187
2,945,013
2,928,137
2,950,685
2,769,702
2,822,238
3,014,876
3,156,064
3,309,678
3,309,6783,156,0643,014,8762,822,2382,769,7022,950,6852,928,1372,945,0132,586,1872,566,9392,547,8932,518,6062,285,2552,413,1422,388,2002,369,5032,153,1392,099,9852,339,2192,108,0752,130,2942,092,8992,083,8402,119,0162,106,6972,050,1242,033,7902,050,4392,177,2482,159,5892,198,6152,230,0712,240,4602,187,7362,180,3262,149,2152,151,9012,078,7131,943,3871,909,3231,805,3451,719,8201,709,3461,705,3871,674,0711,618,1781,583,3041,585,8871,559,7171,512,7801,493,5371,443,8211,437,7021,378,0341,378,5121,394,6781,404,7671,412,8181,440,5301,447,1141,458,9491,479,5671,492,6941,510,6671,539,7151,550,3521,588,1631,611,3231,651,3001,639,8901,647,2201,648,1251,659,1381,679,6881,681,3901,661,3741,682,6981,667,7911,670,8621,677,1471,661,9391,610,1291,502,4651,493,5991,486,0551,476,0601,505,3671,512,4971,534,9011,576,9461,584,0461,574,0131,585,3881,510,2981,507,5181,513,4221,510,5001,530,3001,529,5001,533,2001,648,1001,646,0001,646,6001,648,9001,648,2001,647,7001,634,6001,603,9001,601,9001,450,2001,442,1001,437,4001,436,0001,462,3001,445,0001,471,0001,468,4001,485,9001,482,2001,471,9001,460,9001,410,7001,353,2001,333,4001,296,0001,257,5001,210,3001,169,1001,145,7001,081,5001,048,300982,300952,100940,400919,900874,700829,900807,100784,6000736,000000863,000000793,300000701,8000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
457,300
0
0
0
388,700
388,691
382,276
378,000
381,900
378,453
386,484
386,700
388,960
388,500
374,800
377,762
463,947
463,250
455,165
496,392
487,338
487,666
489,383
490,215
501,955
502,815
508,849
601,017
584,713
582,326
578,689
570,082
554,677
555,024
563,622
567,163
571,580
577,712
517,416
522,489
524,134
527,019
527,724
517,157
516,745
594,741
589,464
594,854
588,003
585,735
578,906
580,335
576,561
572,288
576,824
778,374
792,955
933,771
711,335
689,684
684,252
690,654
818,380
816,133
812,344
814,882
818,068
822,348
821,061
1,645,274
1,674,966
1,677,101
1,801,103
1,803,601
1,805,955
1,982,362
1,985,955
1,976,699
1,979,002
1,981,503
1,988,215
1,989,462
2,166,446
2,164,580
2,633,174
2,620,594
2,616,497
2,604,889
2,606,956
2,607,833
2,695,997
2,693,182
2,696,050
2,696,0502,693,1822,695,9972,607,8332,606,9562,604,8892,616,4972,620,5942,633,1742,164,5802,166,4461,989,4621,988,2151,981,5031,979,0021,976,6991,985,9551,982,3621,805,9551,803,6011,801,1031,677,1011,674,9661,645,274821,061822,348818,068814,882812,344816,133818,380690,654684,252689,684711,335933,771792,955778,374576,824572,288576,561580,335578,906585,735588,003594,854589,464594,741516,745517,157527,724527,019524,134522,489517,416577,712571,580567,163563,622555,024554,677570,082578,689582,326584,713601,017508,849502,815501,955490,215489,383487,666487,338496,392455,165463,250463,947377,762374,800388,500388,960386,700386,484378,453381,900378,000382,276388,691388,700000457,3000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
60,982
81,606
77,865
93,089
109,380
139,731
132,226
133,029
145,338
126,114
126,325
207,177
207,177126,325126,114145,338133,029132,226139,731109,38093,08977,86581,60660,9820000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
66,200
0
0
0
149,000
0
0
0
261,600
0
0
0
371,300
0
365,500
364,000
373,400
422,100
405,500
403,600
417,600
412,600
423,100
421,900
421,700
414,500
413,500
407,100
399,800
406,000
399,800
475,300
473,400
467,000
469,400
470,200
453,600
450,500
449,500
448,000
428,700
426,000
424,400
421,500
566,000
574,500
557,900
553,600
551,800
547,200
541,200
534,100
530,500
460,100
457,400
453,500
450,200
446,428
441,668
437,439
474,448
466,758
466,938
438,875
429,128
428,989
422,437
418,057
418,351
421,635
426,135
425,329
427,471
426,923
413,137
415,984
589,180
588,196
591,288
639,605
629,964
141,380
140,004
139,562
140,314
139,284
234,549
150,136
155,862
168,459
168,522
163,738
110,772
123,559
125,315
125,345
125,520
125,327
123,062
123,488
123,080
122,712
122,057
113,803
111,913
225,919
219,028
220,223
214,713
210,071
202,495
200,938
195,244
189,537
190,381
331,647
294,841
407,756
402,567
388,747
379,305
375,309
603,934
595,643
492,737
381,716
378,271
375,455
474,037
1,032,848
1,016,312
1,008,051
1,278,292
1,267,833
1,395,061
1,452,726
1,341,166
1,487,771
1,482,519
1,478,926
1,295,214
1,483,540
1,724,699
1,726,473
2,037,588
2,309,871
2,303,769
2,296,684
1,966,269
1,947,584
1,928,184
1,907,371
2,239,434
2,239,4341,907,3711,928,1841,947,5841,966,2692,296,6842,303,7692,309,8712,037,5881,726,4731,724,6991,483,5401,295,2141,478,9261,482,5191,487,7711,341,1661,452,7261,395,0611,267,8331,278,2921,008,0511,016,3121,032,848474,037375,455378,271381,716492,737595,643603,934375,309379,305388,747402,567407,756294,841331,647190,381189,537195,244200,938202,495210,071214,713220,223219,028225,919111,913113,803122,057122,712123,080123,488123,062125,327125,520125,345125,315123,559110,772163,738168,522168,459155,862150,136234,549139,284140,314139,562140,004141,380629,964639,605591,288588,196589,180415,984413,137426,923427,471425,329426,135421,635418,351418,057422,437428,989429,128438,875466,938466,758474,448437,439441,668446,428450,200453,500457,400460,100530,500534,100541,200547,200551,800553,600557,900574,500566,000421,500424,400426,000428,700448,000449,500450,500453,600470,200469,400467,000473,400475,300399,800406,000399,800407,100413,500414,500421,700421,900423,100412,600417,600403,600405,500422,100373,400364,000365,5000371,300000261,600000149,00000066,2000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
550,757
544,470
535,270
567,028
607,088
598,138
566,178
544,988
566,371
526,740
511,008
730,878
723,779
716,803
803,200
789,032
779,376
761,546
768,758
932,392
967,335
1,016,559
1,224,552
1,227,158
1,219,268
1,219,991
1,219,125
1,088,453
1,093,706
1,253,433
1,246,460
1,280,824
1,293,747
1,306,981
1,301,157
830,825
852,660
873,968
897,652
884,830
890,977
826,487
844,097
829,813
836,813
827,140
803,711
805,924
1,001,125
991,095
983,649
967,283
960,222
988,635
982,405
1,064,809
974,549
979,773
1,305,268
1,230,568
1,500,148
1,261,557
1,233,554
1,255,313
1,302,851
1,561,170
1,555,307
1,530,307
1,418,085
1,434,909
1,390,899
1,445,119
2,943,286
150,494
142,846
127,771
108,472
159,767
184,283
168,513
166,717
158,406
174,367
585,256
125,514
144,038
668,360
909,076
202,748
945,338
927,598
985,487
211,106
1,005,714
988,637
0
0988,6371,005,714211,106985,487927,598945,338202,748909,076668,360144,038125,514585,256174,367158,406166,717168,513184,283159,767108,472127,771142,846150,4942,943,2861,445,1191,390,8991,434,9091,418,0851,530,3071,555,3071,561,1701,302,8511,255,3131,233,5541,261,5571,500,1481,230,5681,305,268979,773974,5491,064,809982,405988,635960,222967,283983,649991,0951,001,125805,924803,711827,140836,813829,813844,097826,487890,977884,830897,652873,968852,660830,8251,301,1571,306,9811,293,7471,280,8241,246,4601,253,4331,093,7061,088,4531,219,1251,219,9911,219,2681,227,1581,224,5521,016,559967,335932,392768,758761,546779,376789,032803,200716,803723,779730,878511,008526,740566,371544,988566,178598,138607,088567,028535,270544,470550,7570000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24,776
4,353
7,319
10,720
21,827
21,387
21,460
14,202
11,313
38,544
32,553
28,072
13,727
12,448
16,793
30,925
18,915
0
0
0
0
0
0
0
0
36,390
51,784
64,344
59,130
56,861
57,826
55,590
18,485
3,023
3,069
2,726
2,844
1,166
1,184
29,691
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000029,6911,1841,1662,8442,7263,0693,02318,48555,59057,82656,86159,13064,34451,78436,3900000000018,91530,92516,79312,44813,72728,07232,55338,54411,31314,20221,46021,38721,82710,7207,3194,35324,776000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
469,500
0
0
0
628,400
0
0
0
812,800
0
0
0
758,800
0
712,600
779,400
697,000
774,200
811,400
928,200
835,300
864,900
1,046,500
1,093,300
1,006,500
1,039,800
1,256,500
1,337,700
1,207,600
1,416,500
1,197,900
1,417,700
1,442,800
1,483,700
1,497,000
1,589,900
1,449,900
1,413,800
1,381,300
1,966,300
1,747,600
1,687,900
1,693,300
1,816,900
2,023,800
2,049,000
2,090,800
2,721,600
2,438,400
2,351,400
2,375,400
2,508,100
2,361,800
2,080,200
2,224,400
2,396,300
2,248,100
2,152,698
2,220,346
2,448,296
2,272,728
2,070,580
2,259,592
2,369,729
2,100,226
2,065,628
1,996,111
2,075,937
2,108,848
2,096,235
2,094,514
2,428,879
2,302,674
2,321,100
2,292,546
2,846,214
2,708,229
2,778,052
3,003,768
3,554,510
3,274,160
3,294,749
3,461,439
3,729,143
3,474,142
3,383,832
3,679,557
3,899,944
3,623,593
3,431,891
3,428,724
3,779,250
3,284,775
3,119,926
3,036,242
3,135,590
2,914,692
2,909,622
2,887,485
3,024,006
3,335,131
3,326,171
3,267,059
3,175,829
3,539,551
3,713,864
3,582,001
3,740,820
3,706,466
3,733,066
3,575,141
3,727,344
3,741,436
3,759,783
3,576,409
4,308,693
4,109,986
4,441,564
4,248,445
4,693,494
4,296,909
4,426,487
4,792,723
4,903,341
4,696,646
4,496,932
4,510,246
4,816,501
4,622,161
6,343,143
6,341,836
6,586,917
6,295,754
6,434,016
6,109,479
6,702,669
6,395,401
7,180,902
7,154,982
7,186,221
6,893,962
6,773,282
6,609,970
6,902,050
7,655,002
7,729,495
7,697,134
7,749,827
7,649,276
7,653,153
7,830,891
7,968,031
7,803,855
7,803,8557,968,0317,830,8917,653,1537,649,2767,749,8277,697,1347,729,4957,655,0026,902,0506,609,9706,773,2826,893,9627,186,2217,154,9827,180,9026,395,4016,702,6696,109,4796,434,0166,295,7546,586,9176,341,8366,343,1434,622,1614,816,5014,510,2464,496,9324,696,6464,903,3414,792,7234,426,4874,296,9094,693,4944,248,4454,441,5644,109,9864,308,6933,576,4093,759,7833,741,4363,727,3443,575,1413,733,0663,706,4663,740,8203,582,0013,713,8643,539,5513,175,8293,267,0593,326,1713,335,1313,024,0062,887,4852,909,6222,914,6923,135,5903,036,2423,119,9263,284,7753,779,2503,428,7243,431,8913,623,5933,899,9443,679,5573,383,8323,474,1423,729,1433,461,4393,294,7493,274,1603,554,5103,003,7682,778,0522,708,2292,846,2142,292,5462,321,1002,302,6742,428,8792,094,5142,096,2352,108,8482,075,9371,996,1112,065,6282,100,2262,369,7292,259,5922,070,5802,272,7282,448,2962,220,3462,152,6982,248,1002,396,3002,224,4002,080,2002,361,8002,508,1002,375,4002,351,4002,438,4002,721,6002,090,8002,049,0002,023,8001,816,9001,693,3001,687,9001,747,6001,966,3001,381,3001,413,8001,449,9001,589,9001,497,0001,483,7001,442,8001,417,7001,197,9001,416,5001,207,6001,337,7001,256,5001,039,8001,006,5001,093,3001,046,500864,900835,300928,200811,400774,200697,000779,400712,6000758,800000812,800000628,400000469,5000
   > Total Current Liabilities 
0
195,300
0
0
0
222,100
0
0
0
299,800
0
0
0
345,400
0
297,500
368,000
285,800
361,700
394,200
514,300
341,300
352,000
515,400
563,200
470,700
505,400
715,500
782,400
736,900
821,200
598,700
811,900
813,800
856,600
865,100
943,900
796,200
757,400
728,300
1,307,400
864,400
801,300
802,400
931,000
817,300
841,300
862,200
1,083,500
795,700
700,400
721,200
847,200
814,800
574,200
713,700
859,100
712,800
628,451
704,134
938,294
766,901
573,276
754,900
860,556
606,444
575,008
526,230
613,985
546,846
529,570
521,566
754,931
585,810
594,312
639,369
1,162,270
1,285,382
1,341,145
1,551,746
1,750,779
1,518,223
1,735,968
1,898,338
1,656,808
1,453,538
1,365,076
1,615,959
1,840,638
1,618,770
1,200,990
1,205,105
1,563,492
1,270,212
1,103,346
1,001,939
1,108,329
910,628
902,295
876,009
1,270,090
1,298,845
1,290,932
1,221,813
1,181,427
1,173,775
1,323,809
1,446,972
1,552,954
1,471,110
1,492,067
1,084,206
1,260,768
1,408,022
1,444,445
1,261,565
2,192,219
1,935,647
2,175,130
2,018,272
2,235,241
2,217,912
2,336,972
2,671,446
2,017,035
1,909,443
1,710,917
1,742,205
2,337,670
2,076,543
3,705,507
2,514,257
2,758,826
2,418,566
2,398,185
2,387,427
2,982,374
2,008,793
2,892,799
2,214,818
2,228,193
1,891,745
1,774,632
1,587,002
1,906,495
2,493,313
2,565,637
3,300,910
3,388,614
3,257,154
3,281,348
2,726,057
2,936,477
3,008,352
3,008,3522,936,4772,726,0573,281,3483,257,1543,388,6143,300,9102,565,6372,493,3131,906,4951,587,0021,774,6321,891,7452,228,1932,214,8182,892,7992,008,7932,982,3742,387,4272,398,1852,418,5662,758,8262,514,2573,705,5072,076,5432,337,6701,742,2051,710,9171,909,4432,017,0352,671,4462,336,9722,217,9122,235,2412,018,2722,175,1301,935,6472,192,2191,261,5651,444,4451,408,0221,260,7681,084,2061,492,0671,471,1101,552,9541,446,9721,323,8091,173,7751,181,4271,221,8131,290,9321,298,8451,270,090876,009902,295910,6281,108,3291,001,9391,103,3461,270,2121,563,4921,205,1051,200,9901,618,7701,840,6381,615,9591,365,0761,453,5381,656,8081,898,3381,735,9681,518,2231,750,7791,551,7461,341,1451,285,3821,162,270639,369594,312585,810754,931521,566529,570546,846613,985526,230575,008606,444860,556754,900573,276766,901938,294704,134628,451712,800859,100713,700574,200814,800847,200721,200700,400795,7001,083,500862,200841,300817,300931,000802,400801,300864,4001,307,400728,300757,400796,200943,900865,100856,600813,800811,900598,700821,200736,900782,400715,500505,400470,700563,200515,400352,000341,300514,300394,200361,700285,800368,000297,5000345,400000299,800000222,100000195,3000
       Short-term Debt 
0
9,600
0
0
0
8,400
0
0
0
31,400
0
0
0
54,900
0
103,500
125,400
18,600
70,700
141,400
219,300
24,400
35,100
244,000
214,500
84,600
139,400
412,000
445,800
363,200
59,300
276,600
435,500
350,600
443,400
18,400
532,700
324,700
307,100
350,300
850,700
413,700
373,000
430,100
481,800
315,000
316,700
335,600
547,100
257,500
215,000
286,900
328,900
346,000
66,200
274,200
348,300
211,600
177,054
277,943
458,607
258,123
50,233
278,683
238,298
7,926
7,784
8,243
8,532
28,124
27,571
52,937
241,495
12,509
28,375
100,589
563,057
622,320
707,408
959,499
1,052,521
819,115
1,088,331
1,323,749
1,029,034
843,998
722,597
940,931
1,101,106
856,392
479,037
436,246
729,297
501,504
374,849
261,929
243,021
39,313
55,948
41,005
276,907
285,480
285,505
293,929
139,413
139,673
244,455
486,668
460,081
375,898
353,406
102,397
110,124
166,875
182,982
198,033
900,076
635,501
899,887
866,427
938,402
863,436
1,020,580
1,497,198
862,407
632,714
487,645
622,054
1,115,684
859,457
2,549,547
1,351,328
1,452,341
1,203,316
1,172,333
1,268,568
1,628,384
735,672
1,654,123
1,017,981
869,205
512,870
453,148
239,593
438,342
942,267
912,592
1,699,957
1,577,487
1,447,368
1,361,175
867,783
827,671
1,024,897
1,024,897827,671867,7831,361,1751,447,3681,577,4871,699,957912,592942,267438,342239,593453,148512,870869,2051,017,9811,654,123735,6721,628,3841,268,5681,172,3331,203,3161,452,3411,351,3282,549,547859,4571,115,684622,054487,645632,714862,4071,497,1981,020,580863,436938,402866,427899,887635,501900,076198,033182,982166,875110,124102,397353,406375,898460,081486,668244,455139,673139,413293,929285,505285,480276,90741,00555,94839,313243,021261,929374,849501,504729,297436,246479,037856,3921,101,106940,931722,597843,9981,029,0341,323,7491,088,331819,1151,052,521959,499707,408622,320563,057100,58928,37512,509241,49552,93727,57128,1248,5328,2437,7847,926238,298278,68350,233258,123458,607277,943177,054211,600348,300274,20066,200346,000328,900286,900215,000257,500547,100335,600316,700315,000481,800430,100373,000413,700850,700350,300307,100324,700532,70018,400443,400350,600435,500276,60059,300363,200445,800412,000139,40084,600214,500244,00035,10024,400219,300141,40070,70018,600125,400103,500054,90000031,4000008,4000009,6000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
250,805
0
0
0
499,923
0
1,497,198
862,407
243
487,645
2,971,810
300,096
300,098
303,062
304,401
3,115
5,387
1,172,333
1,239,965
1,628,384
735,672
1,626,313
986,747
834,008
512,870
413,725
211,034
409,653
942,267
873,076
1,664,217
1,543,138
1,447,368
1,361,175
867,783
827,671
1,024,897
1,024,897827,671867,7831,361,1751,447,3681,543,1381,664,217873,076942,267409,653211,034413,725512,870834,008986,7471,626,313735,6721,628,3841,239,9651,172,3335,3873,115304,401303,062300,098300,0962,971,810487,645243862,4071,497,1980499,923000250,805000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
60,700
79,400
102,200
97,600
79,900
91,200
127,600
93,500
84,200
113,400
137,900
118,000
101,300
119,000
127,200
95,300
81,600
93,800
125,700
106,400
102,600
114,800
115,400
95,800
86,400
119,700
127,100
121,900
110,000
128,400
134,200
122,000
145,300
132,500
146,900
131,400
100,700
134,300
156,900
119,200
107,200
131,600
136,600
88,591
132,099
135,686
149,232
147,936
155,866
162,998
133,049
162,332
134,258
131,607
124,507
121,729
134,293
117,467
132,222
153,299
160,822
154,890
148,686
167,848
173,636
203,151
167,812
177,907
156,423
163,959
155,517
198,147
248,099
252,276
223,019
231,982
281,152
317,612
249,454
239,634
279,706
285,231
287,935
294,223
304,993
350,253
410,655
381,504
399,841
430,251
420,017
380,404
388,472
435,283
441,977
412,319
413,144
481,593
461,514
465,162
464,938
522,787
482,017
449,149
423,379
448,599
474,266
436,343
455,225
458,028
522,536
499,149
471,545
529,442
523,229
519,988
496,865
581,481
502,314
500,633
479,792
553,561
550,828
531,928
530,042
589,586
580,058
553,642
615,641
671,855
692,338
825,231
876,193
915,299
970,558
1,004,907
1,014,058
1,085,016
1,086,183
1,086,1831,085,0161,014,0581,004,907970,558915,299876,193825,231692,338671,855615,641553,642580,058589,586530,042531,928550,828553,561479,792500,633502,314581,481496,865519,988523,229529,442471,545499,149522,536458,028455,225436,343474,266448,599423,379449,149482,017522,787464,938465,162461,514481,593413,144412,319441,977435,283388,472380,404420,017430,251399,841381,504410,655350,253304,993294,223287,935285,231279,706239,634249,454317,612281,152231,982223,019252,276248,099198,147155,517163,959156,423177,907167,812203,151173,636167,848148,686154,890160,822153,299132,222117,467134,293121,729124,507131,607134,258162,332133,049162,998155,866147,936149,232135,686132,09988,591136,600131,600107,200119,200156,900134,300100,700131,400146,900132,500145,300122,000134,200128,400110,000121,900127,100119,70086,40095,800115,400114,800102,600106,400125,70093,80081,60095,300127,200119,000101,300118,000137,900113,40084,20093,500127,60091,20079,90097,600102,20079,40060,700000000000000000
       Other Current Liabilities 
0
185,700
0
0
0
213,700
0
0
0
268,400
0
0
0
290,500
0
133,300
163,200
165,000
193,400
172,900
203,800
189,300
223,400
187,200
235,300
248,200
248,000
202,200
217,600
246,500
666,600
240,500
282,600
337,500
306,800
744,100
296,400
356,100
354,500
291,600
337,000
323,600
306,400
262,300
320,800
368,100
402,600
381,300
403,900
391,300
354,000
333,600
384,000
311,900
388,800
332,300
379,200
364,600
362,806
294,092
344,001
359,546
375,800
321,200
459,260
2,568
32,397
383,729
474,200
394,215
380,270
334,336
395,969
441,079
412,638
377,958
444,323
514,376
465,889
14,564
495,107
23,453
469,730
418,166
463,815
454,023
444,332
426,929
487,256
539,359
489,971
1,579
516,583
519,254
488,863
460,304
243,021
583,380
466,288
530,011
605,644
602,710
547,189
527,742
596,680
612,186
598,210
569,902
644,959
650,906
620,420
564,080
630,422
699,722
623,841
523,185
737,788
813,513
704,283
707,365
807,621
856,967
769,793
718,921
683,012
750,986
646,879
641,743
673,435
676,134
28,918
38,021
663,974
596
596
376
376
105
645,475
612,704
695,750
745,188
682,457
679,733
726,816
822,416
827,814
684,244
856,636
839,228
915,266
828,207
968,926
867,815
867,815968,926828,207915,266839,228856,636684,244827,814822,416726,816679,733682,457745,188695,750612,704645,475105376376596596663,97438,02128,918676,134673,435641,743646,879750,986683,012718,921769,793856,967807,621707,365704,283813,513737,788523,185623,841699,722630,422564,080620,420650,906644,959569,902598,210612,186596,680527,742547,189602,710605,644530,011466,288583,380243,021460,304488,863519,254516,5831,579489,971539,359487,256426,929444,332454,023463,815418,166469,73023,453495,10714,564465,889514,376444,323377,958412,638441,079395,969334,336380,270394,215474,200383,72932,3972,568459,260321,200375,800359,546344,001294,092362,806364,600379,200332,300388,800311,900384,000333,600354,000391,300403,900381,300402,600368,100320,800262,300306,400323,600337,000291,600354,500356,100296,400744,100306,800337,500282,600240,500666,600246,500217,600202,200248,000248,200235,300187,200223,400189,300203,800172,900193,400165,000163,200133,3000290,500000268,400000213,700000185,7000
   > Long-term Liabilities 
0
274,200
0
0
0
406,300
0
0
0
513,000
0
0
0
413,400
0
415,100
411,400
411,200
412,500
417,200
413,900
494,000
512,900
531,100
530,100
535,800
534,400
541,000
555,300
470,700
595,300
599,200
605,800
629,000
627,100
631,900
646,000
653,700
656,400
653,000
658,900
883,200
886,600
890,900
885,900
1,206,500
1,207,700
1,228,600
1,638,100
1,642,700
1,651,000
1,654,200
1,660,900
1,547,000
1,506,000
1,510,700
1,537,200
1,535,300
1,524,247
1,516,212
1,510,002
1,505,827
1,497,304
1,504,692
1,509,173
1,493,782
1,490,620
1,469,881
1,461,952
1,562,002
1,566,665
1,572,948
1,673,948
1,716,864
1,726,788
1,653,177
1,683,944
1,422,847
1,436,907
1,452,022
1,803,731
1,755,937
1,558,781
1,563,101
2,072,335
2,020,604
2,018,756
2,063,598
2,059,306
2,004,823
2,230,901
2,223,619
2,215,758
2,014,563
2,016,580
2,034,303
2,027,261
2,004,064
2,007,327
2,011,476
1,753,916
2,036,286
2,035,239
2,045,246
1,994,402
2,365,776
2,390,055
2,135,029
2,187,866
2,235,356
2,240,999
2,490,935
2,466,576
2,333,414
2,315,338
2,314,844
2,116,474
2,174,339
2,266,434
2,230,173
2,458,253
2,078,997
2,089,515
2,121,277
2,886,306
2,787,203
2,786,015
2,768,041
2,478,831
2,545,618
2,637,636
3,827,579
3,828,091
3,877,188
4,035,831
3,722,052
3,720,295
4,386,608
4,288,103
4,940,164
4,958,028
5,002,217
4,998,650
5,022,968
4,995,555
5,161,689
5,163,858
4,396,224
4,361,213
4,392,122
4,371,805
5,104,834
5,031,554
4,795,503
4,795,5035,031,5545,104,8344,371,8054,392,1224,361,2134,396,2245,163,8585,161,6894,995,5555,022,9684,998,6505,002,2174,958,0284,940,1644,288,1034,386,6083,720,2953,722,0524,035,8313,877,1883,828,0913,827,5792,637,6362,545,6182,478,8312,768,0412,786,0152,787,2032,886,3062,121,2772,089,5152,078,9972,458,2532,230,1732,266,4342,174,3392,116,4742,314,8442,315,3382,333,4142,466,5762,490,9352,240,9992,235,3562,187,8662,135,0292,390,0552,365,7761,994,4022,045,2462,035,2392,036,2861,753,9162,011,4762,007,3272,004,0642,027,2612,034,3032,016,5802,014,5632,215,7582,223,6192,230,9012,004,8232,059,3062,063,5982,018,7562,020,6042,072,3351,563,1011,558,7811,755,9371,803,7311,452,0221,436,9071,422,8471,683,9441,653,1771,726,7881,716,8641,673,9481,572,9481,566,6651,562,0021,461,9521,469,8811,490,6201,493,7821,509,1731,504,6921,497,3041,505,8271,510,0021,516,2121,524,2471,535,3001,537,2001,510,7001,506,0001,547,0001,660,9001,654,2001,651,0001,642,7001,638,1001,228,6001,207,7001,206,500885,900890,900886,600883,200658,900653,000656,400653,700646,000631,900627,100629,000605,800599,200595,300470,700555,300541,000534,400535,800530,100531,100512,900494,000413,900417,200412,500411,200411,400415,1000413,400000513,000000406,300000274,2000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,503,435
1,502,730
1,502,183
1,501,335
1,250,546
1,541,825
1,540,924
1,541,388
1,498,862
1,748,500
1,748,630
1,498,669
1,515,757
1,530,967
1,539,800
1,794,493
1,796,263
1,795,142
1,793,500
1,794,830
1,559,770
1,548,963
1,560,265
1,547,399
1,830,186
1,557,091
1,571,388
1,571,179
2,362,466
2,347,455
2,350,941
2,349,756
2,054,132
2,061,023
2,059,934
3,249,689
3,253,879
3,254,280
3,236,317
2,888,043
2,892,296
3,530,813
3,453,525
4,091,211
4,093,172
4,089,755
4,094,158
4,095,200
4,095,159
4,086,627
4,088,437
3,340,472
3,340,671
3,343,977
3,341,375
4,086,195
4,086,087
0
04,086,0874,086,1953,341,3753,343,9773,340,6713,340,4724,088,4374,086,6274,095,1594,095,2004,094,1584,089,7554,093,1724,091,2113,453,5253,530,8132,892,2962,888,0433,236,3173,254,2803,253,8793,249,6892,059,9342,061,0232,054,1322,349,7562,350,9412,347,4552,362,4661,571,1791,571,3881,557,0911,830,1861,547,3991,560,2651,548,9631,559,7701,794,8301,793,5001,795,1421,796,2631,794,4931,539,8001,530,9671,515,7571,498,6691,748,6301,748,5001,498,8621,541,3881,540,9241,541,8251,250,5461,501,3351,502,1831,502,7301,503,435000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24,776
4,353
7,319
10,720
21,827
21,387
21,460
14,202
11,313
38,544
32,553
28,072
13,727
12,448
16,793
30,925
18,915
0
0
0
0
0
0
0
0
36,390
51,784
64,344
59,130
56,861
57,826
55,590
18,485
3,023
3,069
2,726
2,844
1,166
1,184
29,691
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000029,6911,1841,1662,8442,7263,0693,02318,48555,59057,82656,86159,13064,34451,78436,3900000000018,91530,92516,79312,44813,72728,07232,55338,54411,31314,20221,46021,38721,82710,7207,3194,35324,776000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28,618
37,383
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000000000037,38328,6180000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
327,303
322,504
323,073
327,674
322,570
326,560
332,602
361,041
347,529
361,191
370,939
362,162
361,345
363,380
374,855
370,776
378,720
383,004
394,933
403,356
416,876
429,312
451,192
412,929
402,544
409,729
411,972
486,473
520,617
590,144
616,103
544,016
523,410
527,693
532,441
504,963
503,602
503,638
481,105
501,334
500,504
508,086
501,831
494,461
494,315
503,858
495,540
617,276
614,586
608,664
636,339
668,732
666,175
663,519
637,042
434,068
424,814
413,807
410,857
526,003
541,058
515,267
504,972
468,718
465,523
496,110
478,707
400,161
399,575
397,204
402,396
438,939
435,186
577,890
574,212
622,908
619,878
639,344
639,038
671,632
651,243
664,327
677,147
912,462
724,709
755,416
900,396
1,075,062
762,826
1,055,752
1,020,542
753,296
1,030,430
0
661,500
0
0661,50001,030,430753,2961,020,5421,055,752762,8261,075,062900,396755,416724,709912,462677,147664,327651,243671,632639,038639,344619,878622,908574,212577,890435,186438,939402,396397,204399,575400,161478,707496,110465,523468,718504,972515,267541,058526,003410,857413,807424,814434,068637,042663,519666,175668,732636,339608,664614,586617,276495,540503,858494,315494,461501,831508,086500,504501,334481,105503,638503,602504,963532,441527,693523,410544,016616,103590,144520,617486,473411,972409,729402,544412,929451,192429,312416,876403,356394,933383,004378,720370,776374,855363,380361,345362,162370,939361,191347,529361,041332,602326,560322,570327,674323,073322,504327,3030000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
42,721
0
4,640
2,055
1,539
0
0
0
0
0
26,839
27,696
35,770
35,657
35,024
32,923
33,271
104,204
97,024
106,207
145,847
99,373
136,493
130,124
123,095
53,188
52,604
53,988
45,133
39,587
35,499
21,081
22,303
45,656
142,516
141,199
144,980
176,860
181,381
197,096
200,157
200,018
197,045
205,106
211,269
229,028
230,736
256,167
260,500
288,004
294,373
291,711
269,672
328,403
318,287
304,107
0
0
00304,107318,287328,403269,672291,711294,373288,004260,500256,167230,736229,028211,269205,106197,045200,018200,157197,096181,381176,860144,980141,199142,51645,65622,30321,08135,49939,58745,13353,98852,60453,188123,095130,124136,49399,373145,847106,20797,024104,20433,27132,92335,02435,65735,77027,69626,839000001,5392,0554,640042,721000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
727,900
0
0
0
727,900
0
0
0
832,400
0
0
0
1,005,900
0
1,036,800
1,073,900
1,117,100
1,144,100
1,193,400
1,218,200
1,243,500
1,272,300
1,282,400
1,326,200
1,335,300
1,365,000
1,378,900
1,416,300
1,465,300
1,445,400
1,443,700
1,473,900
1,412,300
1,420,300
1,411,500
1,464,600
1,441,100
1,469,000
1,463,900
1,022,600
1,083,000
1,110,900
1,100,300
1,149,800
1,161,000
1,189,300
1,204,400
775,300
852,800
905,100
911,600
967,000
1,042,300
1,023,300
1,034,500
1,031,400
1,098,600
1,079,755
1,060,590
1,099,600
1,175,036
1,230,823
1,167,907
1,241,610
1,147,204
1,258,916
1,292,538
1,370,100
1,371,703
1,216,317
1,203,826
1,228,900
1,279,866
1,319,863
1,315,283
940,509
1,089,302
970,722
1,027,965
955,933
1,021,076
931,783
850,821
830,319
683,423
620,701
571,301
539,349
592,922
591,191
607,623
613,884
318,199
349,105
457,180
637,517
720,459
789,065
732,502
862,937
902,316
908,984
1,045,694
954,677
872,648
885,593
1,085,971
996,962
1,048,373
1,112,564
1,121,727
1,350,575
1,616,052
1,669,063
1,608,560
1,607,860
1,519,530
1,315,898
1,150,259
937,126
1,047,462
879,353
727,950
895,445
827,687
845,453
869,982
838,976
915,338
973,428
1,047,590
1,233,045
1,391,039
1,423,360
1,675,120
1,761,591
1,744,994
1,671,231
1,753,605
2,065,854
2,237,883
2,255,994
2,265,049
2,528,294
2,757,229
2,915,549
2,891,740
3,083,080
3,299,544
3,458,365
3,694,785
3,967,640
4,099,086
4,099,0863,967,6403,694,7853,458,3653,299,5443,083,0802,891,7402,915,5492,757,2292,528,2942,265,0492,255,9942,237,8832,065,8541,753,6051,671,2311,744,9941,761,5911,675,1201,423,3601,391,0391,233,0451,047,590973,428915,338838,976869,982845,453827,687895,445727,950879,3531,047,462937,1261,150,2591,315,8981,519,5301,607,8601,608,5601,669,0631,616,0521,350,5751,121,7271,112,5641,048,373996,9621,085,971885,593872,648954,6771,045,694908,984902,316862,937732,502789,065720,459637,517457,180349,105318,199613,884607,623591,191592,922539,349571,301620,701683,423830,319850,821931,7831,021,076955,9331,027,965970,7221,089,302940,5091,315,2831,319,8631,279,8661,228,9001,203,8261,216,3171,371,7031,370,1001,292,5381,258,9161,147,2041,241,6101,167,9071,230,8231,175,0361,099,6001,060,5901,079,7551,098,6001,031,4001,034,5001,023,3001,042,300967,000911,600905,100852,800775,3001,204,4001,189,3001,161,0001,149,8001,100,3001,110,9001,083,0001,022,6001,463,9001,469,0001,441,1001,464,6001,411,5001,420,3001,412,3001,473,9001,443,7001,445,4001,465,3001,416,3001,378,9001,365,0001,335,3001,326,2001,282,4001,272,3001,243,5001,218,2001,193,4001,144,1001,117,1001,073,9001,036,80001,005,900000832,400000727,900000727,9000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
89,900
89,900
0
89,900
89,900
90,000
0
0
0
180,000
0
180,000
180,000
180,000
0
180,000
180,000
180,000
0
180,000
180,000
179,900
180,000
179,950
179,950
179,950
179,950
179,950
179,950
179,950
179,950
179,950
179,950
179,950
179,950
179,950
179,950
179,950
179,950
179,950
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
359,901
221,553
221,553
221,553
221,553
221,553
221,553
221,553
221,553
221,553
221,553
221,553
221,553
221,553
221,553
221,553
221,553
221,553
221,553221,553221,553221,553221,553221,553221,553221,553221,553221,553221,553221,553221,553221,553221,553221,553221,553359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901359,901179,950179,950179,950179,950179,950179,950179,950179,950179,950179,950179,950179,950179,950179,950179,950179,950179,950180,000179,900180,000180,0000180,000180,000180,0000180,000180,000180,0000180,00000090,00089,90089,900089,90089,90000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,087,572
4,148,353
4,224,841
4,200,758
4,310,037
4,374,718
4,458,210
4,512,163
4,633,156
4,699,597
4,814,715
4,866,839
4,960,822
5,027,617
5,177,919
5,246,132
5,373,743
5,454,286
5,601,471
5,665,043
5,773,534
5,860,784
5,991,140
5,776,618
5,807,281
5,897,603
6,005,068
6,030,252
6,129,088
6,115,961
6,112,471
6,187,409
6,325,011
6,371,082
6,634,316
6,727,127
6,843,057
7,032,020
7,193,240
7,358,277
7,525,653
1,290,461
1,404,453
1,516,543
1,800,186
1,928,673
2,162,464
2,301,805
2,565,538
2,719,936
3,071,416
3,208,598
3,401,198
3,589,781
3,970,562
4,171,010
0
0
004,171,0103,970,5623,589,7813,401,1983,208,5983,071,4162,719,9362,565,5382,301,8052,162,4641,928,6731,800,1861,516,5431,404,4531,290,4617,525,6537,358,2777,193,2407,032,0206,843,0576,727,1276,634,3166,371,0826,325,0116,187,4096,112,4716,115,9616,129,0886,030,2526,005,0685,897,6035,807,2815,776,6185,991,1405,860,7845,773,5345,665,0435,601,4715,454,2865,373,7435,246,1325,177,9195,027,6174,960,8224,866,8394,814,7154,699,5974,633,1564,512,1634,458,2104,374,7184,310,0374,200,7584,224,8414,148,3534,087,572000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-603,000
-101,400
-86,200
-655,100
-132,200
-126,400
-115,600
-754,400
-791,200
-804,800
-117,400
-820,800
-130,600
-130,200
-128,600
-939,000
-141,600
-154,400
-178,600
-1,054,700
-168,200
-158,000
-79,600
-72,000
-70,565
-75,451
-75,323
-75,877
-81,431
-95,142
-90,830
-102,099
-63,835
-63,676
-45,776
8,297
-1,872
-2,102
-19,887
-20,665
-32,199
-45,054
-18,635
-6,078
-5,167
-12,469
2,362
-12,515
-4,998
12,932
-6,501
-138,189
-129,000
-102,808
-89,415
-27,979
-16,720
18,657
-43,059
-359,908
-342,454
-301,051
-248,128
-202,844
-217,082
-484,800
-480,800
-215,067
-205,740
-205,822
-292,260
-442,331
-396,303
-395,527
-335,239
-385,076
-376,339
-380,658
-318,787
-166,567
-152,275
-146,343
-176,516
-358,573
-403,812
-316,325
-383,935
-371,025
-379,738
-396,681
-396,822
-375,888
-357,410
-355,964
-337,027
-313,746
-354,475
-367,818
-335,954
-356,780
-348,520
-336,736
-324,141
-323,966
-365,741
-367,193
-352,307
-338,082
-329,006
-296,136
-298,400
-249,215
-242,009
-268,381
-296,050
-252,333
-238,007
-221,041
-250,647
-230,078
-230,078-250,647-221,041-238,007-252,333-296,050-268,381-242,009-249,215-298,400-296,136-329,006-338,082-352,307-367,193-365,741-323,966-324,141-336,736-348,520-356,780-335,954-367,818-354,475-313,746-337,027-355,964-357,410-375,888-396,822-396,681-379,738-371,025-383,935-316,325-403,812-358,573-176,516-146,343-152,275-166,567-318,787-380,658-376,339-385,076-335,239-395,527-396,303-442,331-292,260-205,822-205,740-215,067-480,800-484,800-217,082-202,844-248,128-301,051-342,454-359,908-43,05918,657-16,720-27,979-89,415-102,808-129,000-138,189-6,50112,932-4,998-12,5152,362-12,469-5,167-6,078-18,635-45,054-32,199-20,665-19,887-2,102-1,8728,297-45,776-63,676-63,835-102,099-90,830-95,142-81,431-75,877-75,323-75,451-70,565-72,000-79,600-158,000-168,200-1,054,700-178,600-154,400-141,600-939,000-128,600-130,200-130,600-820,800-117,400-804,800-791,200-754,400-115,600-126,400-132,200-655,100-86,200-101,400-603,0000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
386,842
394,678
399,511
420,028
430,426
434,865
438,371
456,550
470,491
490,817
503,949
557,392
567,976
592,975
608,656
627,391
645,727
664,944
686,393
717,483
734,267
754,186
745,896
752,369
771,074
783,877
792,620
817,135
852,675
869,857
878,650
904,588
910,246
924,978
925,965
940,046
957,759
982,205
996,181
1,075,187
1,130,493
1,142,210
1,153,130
1,161,878
1,169,583
1,191,200
1,195,748
1,218,708
1,240,012
1,260,331
1,243,240
1,258,091
1,280,462
1,296,572
1,285,412
1,301,247
1,321,533
0
01,321,5331,301,2471,285,4121,296,5721,280,4621,258,0911,243,2401,260,3311,240,0121,218,7081,195,7481,191,2001,169,5831,161,8781,153,1301,142,2101,130,4931,075,187996,181982,205957,759940,046925,965924,978910,246904,588878,650869,857852,675817,135792,620783,877771,074752,369745,896754,186734,267717,483686,393664,944645,727627,391608,656592,975567,976557,392503,949490,817470,491456,550438,371434,865430,426420,028399,511394,678386,842000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-1,608,169
-1,623,909
-1,654,290
-1,645,088
-1,620,366
-1,683,682
-1,693,706
-1,689,243
-1,656,391
-1,646,064
-1,668,052
-1,808,227
-2,008,336
-2,051,009
-2,102,176
-2,147,441
-2,158,579
-2,255,259
-2,774,636
-2,762,304
-2,979,821
-2,968,593
-3,119,943
-3,224,863
-3,397,581
-3,550,969
-3,684,903
-3,801,947
-3,920,264
-3,951,479
-4,000,719
-4,001,562
-4,004,328
-4,008,137
-4,008,087
-4,009,931
-4,011,853
-4,008,120
-3,989,117
3,979,629
-4,014,954
-4,040,873
-4,033,243
-4,052,101
-4,175,325
-4,110,532
-4,243,616
-4,258,962
-4,421,932
-4,324,278
-4,572,198
-4,558,668
-4,669,703
-4,740,944
-4,721,625
-4,707,730
-4,890,021
-5,050,817
-5,147,232
-5,161,236
-5,427,060
-5,422,304
-5,665,708
-5,672,359
-5,946,412
-6,082,657
-6,049,397
-6,183,975
-6,163,534
-6,240,629
-6,434,861
-6,426,877
-6,593,579
-6,609,312
-6,589,861
-6,618,625
-6,786,065
-6,781,509
-6,938,744
-591,036
-742,164
-779,176
-773,161
-768,992
-994,765
-1,180,881
-1,200,409
-1,195,376
-1,378,651
-1,528,121
0
0
0
0
0
0
000000-1,528,121-1,378,651-1,195,376-1,200,409-1,180,881-994,765-768,992-773,161-779,176-742,164-591,036-6,938,744-6,781,509-6,786,065-6,618,625-6,589,861-6,609,312-6,593,579-6,426,877-6,434,861-6,240,629-6,163,534-6,183,975-6,049,397-6,082,657-5,946,412-5,672,359-5,665,708-5,422,304-5,427,060-5,161,236-5,147,232-5,050,817-4,890,021-4,707,730-4,721,625-4,740,944-4,669,703-4,558,668-4,572,198-4,324,278-4,421,932-4,258,962-4,243,616-4,110,532-4,175,325-4,052,101-4,033,243-4,040,873-4,014,9543,979,629-3,989,117-4,008,120-4,011,853-4,009,931-4,008,087-4,008,137-4,004,328-4,001,562-4,000,719-3,951,479-3,920,264-3,801,947-3,684,903-3,550,969-3,397,581-3,224,863-3,119,943-2,968,593-2,979,821-2,762,304-2,774,636-2,255,259-2,158,579-2,147,441-2,102,176-2,051,009-2,008,336-1,808,227-1,668,052-1,646,064-1,656,391-1,689,243-1,693,706-1,683,682-1,620,366-1,645,088-1,654,290-1,623,909-1,608,1690000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
76,800
0
0
0
135,700
0
0
0
143,500
0
0
0
161,600
0
158,700
160,900
167,300
164,500
165,200
166,700
165,600
165,700
163,900
165,300
121,300
113,800
115,000
109,500
100,100
103,000
99,300
92,400
-33,300
550,500
-49,500
-64,900
573,300
-44,500
-61,000
-567,900
142,700
175,300
164,700
-627,400
218,700
-662,200
-668,100
-1,168,700
-186,000
-1,155,700
-1,153,500
-1,147,800
-92,700
-1,369,600
-1,385,800
-1,439,900
-532,900
-1,508,300
-1,522,700
-1,554,100
-646,041
-1,530,900
-1,581,600
-496,749
-422,224
-339,043
-288,449
-1,622,100
-1,807,634
-2,007,925
-2,049,930
-2,100,353
-2,143,407
-2,148,940
-2,238,108
-2,752,617
-2,733,690
-2,918,642
-2,898,849
-3,046,835
-2,972,489
-3,133,331
-3,274,431
-3,397,887
-3,503,704
-3,608,388
-3,627,436
-3,669,832
-3,666,306
-3,676,791
-3,671,472
-3,662,296
-3,657,556
-3,654,269
-3,632,561
-3,602,275
-3,584,951
-3,615,443
1,217,302
1,343,737
-3,617,236
-3,736,954
-3,653,982
-3,773,125
-3,768,145
-3,917,983
-3,766,886
-4,004,222
-3,965,693
-4,061,047
-4,113,553
-4,075,898
-4,042,786
-4,203,628
-4,333,334
-4,412,965
-4,407,050
-4,681,164
-4,669,935
-4,894,634
-4,888,482
-5,153,792
-5,265,522
-5,196,722
-5,314,118
-5,284,884
-5,336,041
-5,524,615
-5,501,899
-5,667,614
-5,669,266
-5,632,102
-5,636,420
-5,789,884
-5,706,322
-5,808,251
551,174
410,966
382,702
396,422
422,208
200,983
37,827
39,603
64,955
-135,411
-270,030
-243,621
-259,457
-495,743
-476,737
-454,729
-454,652
-454,652-454,729-476,737-495,743-259,457-243,621-270,030-135,41164,95539,60337,827200,983422,208396,422382,702410,966551,174-5,808,251-5,706,322-5,789,884-5,636,420-5,632,102-5,669,266-5,667,614-5,501,899-5,524,615-5,336,041-5,284,884-5,314,118-5,196,722-5,265,522-5,153,792-4,888,482-4,894,634-4,669,935-4,681,164-4,407,050-4,412,965-4,333,334-4,203,628-4,042,786-4,075,898-4,113,553-4,061,047-3,965,693-4,004,222-3,766,886-3,917,983-3,768,145-3,773,125-3,653,982-3,736,954-3,617,2361,343,7371,217,302-3,615,443-3,584,951-3,602,275-3,632,561-3,654,269-3,657,556-3,662,296-3,671,472-3,676,791-3,666,306-3,669,832-3,627,436-3,608,388-3,503,704-3,397,887-3,274,431-3,133,331-2,972,489-3,046,835-2,898,849-2,918,642-2,733,690-2,752,617-2,238,108-2,148,940-2,143,407-2,100,353-2,049,930-2,007,925-1,807,634-1,622,100-288,449-339,043-422,224-496,749-1,581,600-1,530,900-646,041-1,554,100-1,522,700-1,508,300-532,900-1,439,900-1,385,800-1,369,600-92,700-1,147,800-1,153,500-1,155,700-186,000-1,168,700-668,100-662,200218,700-627,400164,700175,300142,700-567,900-61,000-44,500573,300-64,900-49,500550,500-33,30092,40099,300103,000100,100109,500115,000113,800121,300165,300163,900165,700165,600166,700165,200164,500167,300160,900158,7000161,600000143,500000135,70000076,8000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue11,164,992
Cost of Revenue-6,113,564
Gross Profit5,051,4285,051,428
 
Operating Income (+$)
Gross Profit5,051,428
Operating Expense-2,438,116
Operating Income2,613,3122,613,312
 
Operating Expense (+$)
Research Development50,030
Selling General Administrative2,464,518
Selling And Marketing Expenses28,010
Operating Expense2,438,1162,542,558
 
Net Interest Income (+$)
Interest Income9,726
Interest Expense-151,785
Other Finance Cost-9,726
Net Interest Income-151,785
 
Pretax Income (+$)
Operating Income2,613,312
Net Interest Income-151,785
Other Non-Operating Income Expenses0
Income Before Tax (EBT)2,171,8643,054,760
EBIT - interestExpense = 2,550,298
2,171,864
2,013,572
Interest Expense151,785
Earnings Before Interest and Taxes (EBIT)2,702,0832,323,649
Earnings Before Interest and Taxes (EBITDA)3,121,898
 
After tax Income (+$)
Income Before Tax2,171,864
Tax Provision-310,077
Net Income From Continuing Ops1,861,7871,861,787
Net Income1,861,787
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses8,544,745
Total Other Income/Expenses Net-441,448151,785
 

Technical Analysis of Hershey Co
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Hershey Co. The general trend of Hershey Co is BEARISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Hershey Co's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-85.7%) Bearish trend (85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Hershey Co.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 189.11 < 200.87 < 201.22.

The bearish price targets are: 181.16 > 180.44 > 179.71.

Tweet this
Hershey Co Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Hershey Co. The current mas is .

The long score for the Moving Averages is 1/14.
The longshort score for the Moving Averages is -12/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Hershey Co Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Hershey Co. The current macd is -2.12706903.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Hershey Co price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Hershey Co. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Hershey Co price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Hershey Co Daily Moving Average Convergence/Divergence (MACD) ChartHershey Co Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Hershey Co. The current adx is 21.20.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Hershey Co shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Hershey Co Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Hershey Co. The current sar is 180.93.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Hershey Co Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Hershey Co. The current rsi is 44.65. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Hershey Co Daily Relative Strength Index (RSI) ChartHershey Co Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Hershey Co. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Hershey Co price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Hershey Co Daily Stochastic Oscillator ChartHershey Co Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Hershey Co. The current cci is -36.39711251.

Hershey Co Daily Commodity Channel Index (CCI) ChartHershey Co Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Hershey Co. The current cmo is -9.58072012.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Hershey Co Daily Chande Momentum Oscillator (CMO) ChartHershey Co Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Hershey Co. The current willr is -57.15197957.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Hershey Co is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Hershey Co Daily Williams %R ChartHershey Co Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Hershey Co.

Hershey Co Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Hershey Co. The current atr is 3.67843259.

Hershey Co Daily Average True Range (ATR) ChartHershey Co Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Hershey Co. The current obv is -41,784,952.

Hershey Co Daily On-Balance Volume (OBV) ChartHershey Co Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Hershey Co. The current mfi is 47.71.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Hershey Co Daily Money Flow Index (MFI) ChartHershey Co Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Hershey Co.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-04MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2023-12-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-12WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-15CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-27SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2023-12-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-02CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-03STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-09WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-10STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-18STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-22CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-23STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-24MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-26STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-30WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-08SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-09STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-12CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-14STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-21WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-27BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-11CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-18STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-19CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-28DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-04-01CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-02MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-04CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-11WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-12BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-04-25STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Hershey Co Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Hershey Co based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5044.646
Ma 20Greater thanMa 50190.045
Ma 50Greater thanMa 100191.804
Ma 100Greater thanMa 200190.801
OpenGreater thanClose188.800
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Hershey Co with someone you think should read this too:
  • Are you bullish or bearish on Hershey Co? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Hershey Co? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Hershey Co

I send you an email if I find something interesting about Hershey Co.


Comments

How you think about this?

Leave a comment

Stay informed about Hershey Co.

Receive notifications about Hershey Co in your mailbox!