25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

IFNNY (Infineon) Stock Analysis
Buy, Hold or Sell?

Let's analyze Infineon together

I guess you are interested in Infineon Technologies AG ADR. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • πŸ“Š Fundamental Analysis (FA) – Infineon’s Financial Insights
  • πŸ“ˆ Technical Analysis (TA) – Infineon’s Price Targets

I'm going to help you getting a better view of Infineon Technologies AG ADR. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Infineon Technologies AG ADR

I send you an email if I find something interesting about Infineon Technologies AG ADR.

1. Quick Overview

1.1. Quick analysis of Infineon (30 sec.)










1.2. What can you expect buying and holding a share of Infineon? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
62.5%

What is your share worth?

Current worth
$15.55
Expected worth in 1 year
$15.46
How sure are you?
87.5%

+ What do you gain per year?

Total Gains per Share
$-0.08
Return On Investment
-0.2%

For what price can you sell your share?

Current Price per Share
$42.86
Expected price per share
$37.23 - $43.99
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Infineon (5 min.)




Live pricePrice per Share (EOD)
$42.86
Intrinsic Value Per Share
$3.15 - $9.30
Total Value Per Share
$18.70 - $24.85

2.2. Growth of Infineon (5 min.)




Is Infineon growing?

Current yearPrevious yearGrowGrow %
How rich?$20.2b$19.9b$827.4m4.0%

How much money is Infineon making?

Current yearPrevious yearGrowGrow %
Making money$235.5m$757.1m-$521.6m-221.4%
Net Profit Margin5.6%16.3%--

How much money comes from the company's main activities?

2.3. Financial Health of Infineon (5 min.)




2.4. Comparing to competitors in the Semiconductors industry (5 min.)




  Industry Rankings (Semiconductors)  


Richest
#11 / 263

Most Revenue
#13 / 263

Most Profit
#20 / 263

Most Efficient
#126 / 263
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Infineon?

Welcome investor! Infineon's management wants to use your money to grow the business. In return you get a share of Infineon.

First you should know what it really means to hold a share of Infineon. And how you can make/lose money.

Speculation

The Price per Share of Infineon is $42.86. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Infineon.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Infineon, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $15.55. Based on the TTM, the Book Value Change Per Share is $-0.02 per quarter. Based on the YOY, the Book Value Change Per Share is $0.47 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Infineon.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.210.5%0.180.4%0.581.4%0.461.1%0.370.9%0.290.7%
Usd Book Value Change Per Share-1.02-2.4%-0.020.0%0.471.1%0.360.8%0.330.8%0.290.7%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.120.3%0.170.4%
Usd Total Gains Per Share-1.02-2.4%-0.020.0%0.471.1%0.360.8%0.441.0%0.461.1%
Usd Price Per Share33.12-34.38-37.59-33.76-34.97-27.09-
Price to Earnings Ratio39.27--3.93-17.34-8.36-17.63-20.65-
Price-to-Total Gains Ratio-32.40-0.97--222.97--332.67--134.46--41.35-
Price to Book Ratio2.13-2.15-2.46-2.27-2.84-3.00-
Price-to-Total Gains Ratio-32.40-0.97--222.97--332.67--134.46--41.35-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share42.86
Number of shares23
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.12
Usd Book Value Change Per Share-0.020.33
Usd Total Gains Per Share-0.020.44
Gains per Quarter (23 shares)-0.4810.14
Gains per Year (23 shares)-1.9240.57
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10-2-12113031
20-4-14216072
30-6-163290113
40-8-1843120154
50-10-2053150195
60-12-2264180236
70-13-2474210277
80-15-2685239318
90-17-2896269359
100-19-30106299400

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%11.01.00.091.7%18.02.00.090.0%38.02.00.095.0%77.02.022.076.2%
Book Value Change Per Share2.02.00.050.0%8.04.00.066.7%14.06.00.070.0%30.010.00.075.0%64.037.00.063.4%
Dividend per Share0.00.04.00.0%0.00.012.00.0%8.00.012.040.0%25.00.015.062.5%39.00.062.038.6%
Total Gains per Share2.02.00.050.0%8.04.00.066.7%16.04.00.080.0%35.05.00.087.5%70.031.00.069.3%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Infineon Technologies AG ADR compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share---1.022-0.021-98%0.466-319%0.358-386%0.325-414%0.287-457%
Book Value Per Share--15.54815.969-3%15.310+2%14.859+5%12.903+21%9.551+63%
Current Ratio--1.9931.943+3%1.864+7%1.868+7%1.951+2%2.064-3%
Debt To Asset Ratio--0.4090.398+3%0.401+2%0.413-1%0.455-10%0.434-6%
Debt To Equity Ratio--0.6910.661+5%0.670+3%0.708-2%0.854-19%0.782-12%
Dividend Per Share----0%-0%-0%0.116-100%0.171-100%
Enterprise Value--29066973570.72030974585434.493-6%35578699994.978-18%30345520607.227-4%31811770879.199-9%25628753613.538+13%
Eps--0.2110.181+16%0.580-64%0.464-55%0.370-43%0.294-28%
Ev To Sales Ratio--1.7141.792-4%1.942-12%1.679+2%2.035-16%2.022-15%
Free Cash Flow Per Share--0.1530.167-9%0.036+324%0.164-7%0.223-32%0.198-23%
Free Cash Flow To Equity Per Share--0.1530.167-9%-0.143+194%-0.006+104%0.274-44%0.430-64%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--9.303----------
Intrinsic Value_10Y_min--3.154----------
Intrinsic Value_1Y_max--0.815----------
Intrinsic Value_1Y_min--0.601----------
Intrinsic Value_3Y_max--2.537----------
Intrinsic Value_3Y_min--1.569----------
Intrinsic Value_5Y_max--4.368----------
Intrinsic Value_5Y_min--2.271----------
Market Cap55691853342.720+23%43035837570.72044669799034.493-4%48917902394.978-12%43921867007.227-2%45501316639.199-5%35230681598.332+22%
Net Profit Margin--0.0650.056+15%0.163-60%0.132-51%0.113-43%0.116-44%
Operating Margin----0%0.061-100%0.080-100%0.111-100%0.128-100%
Operating Ratio--1.5241.493+2%1.375+11%1.395+9%1.441+6%1.262+21%
Pb Ratio2.757+23%2.1302.155-1%2.461-13%2.271-6%2.839-25%2.999-29%
Pe Ratio50.824+23%39.274-3.929+110%17.340+126%8.356+370%17.626+123%20.653+90%
Price Per Share42.860+23%33.12034.378-4%37.593-12%33.762-2%34.973-5%27.091+22%
Price To Free Cash Flow Ratio70.185+23%54.23614.966+262%34.170+59%57.793-6%48.225+12%33.260+63%
Price To Total Gains Ratio-41.924-29%-32.3970.967-3450%-222.971+588%-332.669+927%-134.458+315%-41.348+28%
Quick Ratio--0.5160.521-1%0.599-14%0.634-19%0.719-28%1.025-50%
Return On Assets--0.0080.007+18%0.023-65%0.019-57%0.016-49%0.019-57%
Return On Equity--0.0140.011+21%0.038-65%0.032-58%0.029-52%0.033-58%
Total Gains Per Share---1.022-0.021-98%0.466-319%0.358-386%0.441-332%0.458-323%
Usd Book Value--20203488000.00020749608000.000-3%19922162400.000+1%19329892800.000+5%16786252800.000+20%12421210952.558+63%
Usd Book Value Change Per Share---1.022-0.021-98%0.466-319%0.358-386%0.325-414%0.287-457%
Usd Book Value Per Share--15.54815.969-3%15.310+2%14.859+5%12.903+21%9.551+63%
Usd Dividend Per Share----0%-0%-0%0.116-100%0.171-100%
Usd Enterprise Value--29066973570.72030974585434.493-6%35578699994.978-18%30345520607.227-4%31811770879.199-9%25628753613.538+13%
Usd Eps--0.2110.181+16%0.580-64%0.464-55%0.370-43%0.294-28%
Usd Free Cash Flow--198374400.000217267200.000-9%47527200.000+317%213036000.000-7%290417760.000-32%251563804.834-21%
Usd Free Cash Flow Per Share--0.1530.167-9%0.036+324%0.164-7%0.223-32%0.198-23%
Usd Free Cash Flow To Equity Per Share--0.1530.167-9%-0.143+194%-0.006+104%0.274-44%0.430-64%
Usd Market Cap55691853342.720+23%43035837570.72044669799034.493-4%48917902394.978-12%43921867007.227-2%45501316639.199-5%35230681598.332+22%
Usd Price Per Share42.860+23%33.12034.378-4%37.593-12%33.762-2%34.973-5%27.091+22%
Usd Profit--273945600.000235569600.000+16%757188000.000-64%606931200.000-55%486666720.000-44%386320523.071-29%
Usd Revenue--4239072000.0004320252000.000-2%4596854400.000-8%4530237600.000-6%4027708800.000+5%3210146517.030+32%
Usd Total Gains Per Share---1.022-0.021-98%0.466-319%0.358-386%0.441-332%0.458-323%
 EOD+3 -5MRQTTM+9 -26YOY+12 -243Y+13 -235Y+10 -2810Y+13 -25

3.3 Fundamental Score

Let's check the fundamental score of Infineon Technologies AG ADR based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1550.824
Price to Book Ratio (EOD)Between0-12.757
Net Profit Margin (MRQ)Greater than00.065
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.516
Current Ratio (MRQ)Greater than11.993
Debt to Asset Ratio (MRQ)Less than10.409
Debt to Equity Ratio (MRQ)Less than10.691
Return on Equity (MRQ)Greater than0.150.014
Return on Assets (MRQ)Greater than0.050.008
Total4/10 (40.0%)

3.4 Technical Score

Let's check the technical score of Infineon Technologies AG ADR based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5063.847
Ma 20Greater thanMa 5041.101
Ma 50Greater thanMa 10038.208
Ma 100Greater thanMa 20036.903
OpenGreater thanClose42.440
Total4/5 (80.0%)

4. In-depth Analysis

4.1 About Infineon Technologies AG ADR

Infineon Technologies AG engages in the design, development, manufacture, and marketing of semiconductors and semiconductor-based solutions worldwide. Its Automotive segment offers automotive microcontrollers; 3D ToF, gas, magnetic, and pressure sensors; discrete power semiconductors; IGBT modules; industrial microcontrollers; power and memory ICs; transceivers; diodes, MOSEFTs, and modules; and voltage regulators for use in assistance and safety systems, comfort electronics, infotainment, powertrain, and security products. The company's Green Industrial Power segment provides bare dies, discrete IGBTs, and driver ICs; SiC diodes, MOSFETs, and modules; and IGBT modules for home appliances, industrial drives, industrial power supplies, industrial robotics, industrial vehicles, and traction, as well as for energy generation, storage, and transmission. Its Power & Sensor Systems segment offers chips for gas and pressure sensors, and MEMS microphones; 3D ToF sensors; control ICs; discrete low-, mid-, and high-voltage power MOSFET; customized chips; GaN power switches; GPS low-noise amplifiers; low-voltage and high-voltage driver ICs; radar sensor ICs; RF antenna switches and power transistors; transient voltage suppressor diodes; SiC diode and MOSFETs; and USB controllers for use in audio amplifiers, automotive electronics, BLDC motors, cellular communications infrastructure, electric vehicle charging stations, human machine interaction, IoT, LED and conventional lighting systems, microinverter, mobile devices, power management, and special applications. The company's Connected Secure Systems segment provides connectivity solutions, embedded security controllers, microcontrollers, and security controllers for authentication, automotive, consumer electronics, government identification document, IoT, mobile communication, payment system, ticketing, access control, and computing applications. The company was incorporated in 1999 and is headquartered in Neubiberg, Germany.

Fundamental data was last updated by Penke on 2025-06-30 02:32:04.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profitΒ Infineon earns for each $1 of revenue.

  • Above 10% is considered healthy but always compareΒ Infineon to theΒ Semiconductors industry mean.
  • A Net Profit Margin of 6.5%Β means thatΒ $0.06 for each $1Β in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Infineon Technologies AG ADR:

  • The MRQ is 6.5%. The company is making a profit. +1
  • The TTM is 5.6%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ6.5%TTM5.6%+0.9%
TTM5.6%YOY16.3%-10.7%
TTM5.6%5Y11.3%-5.7%
5Y11.3%10Y11.6%-0.3%
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ6.5%5.2%+1.3%
TTM5.6%5.5%+0.1%
YOY16.3%5.9%+10.4%
3Y13.2%5.5%+7.7%
5Y11.3%7.7%+3.6%
10Y11.6%6.9%+4.7%
4.3.1.2. Return on Assets

Shows howΒ efficientΒ Infineon is using its assets to generate profit.

  • Above 5% is considered healthyΒ but always compareΒ Infineon to theΒ Semiconductors industry mean.
  • 0.8% Return on Assets means thatΒ Infineon generatedΒ $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Infineon Technologies AG ADR:

  • The MRQ is 0.8%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.7%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.8%TTM0.7%+0.1%
TTM0.7%YOY2.3%-1.6%
TTM0.7%5Y1.6%-0.9%
5Y1.6%10Y1.9%-0.3%
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8%0.9%-0.1%
TTM0.7%0.8%-0.1%
YOY2.3%0.8%+1.5%
3Y1.9%1.1%+0.8%
5Y1.6%1.6%0.0%
10Y1.9%1.5%+0.4%
4.3.1.3. Return on Equity

Shows how efficient Infineon is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compareΒ Infineon to theΒ Semiconductors industry mean.
  • 1.4% Return on Equity means Infineon generated $0.01Β for eachΒ $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Infineon Technologies AG ADR:

  • The MRQ is 1.4%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.1%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.4%TTM1.1%+0.2%
TTM1.1%YOY3.8%-2.7%
TTM1.1%5Y2.9%-1.7%
5Y2.9%10Y3.3%-0.4%
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ1.4%1.2%+0.2%
TTM1.1%1.3%-0.2%
YOY3.8%1.5%+2.3%
3Y3.2%1.7%+1.5%
5Y2.9%2.5%+0.4%
10Y3.3%2.4%+0.9%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Infineon Technologies AG ADR.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

MeasuresΒ how efficient Infineon is operatingΒ .

  • Measures how much profit Infineon makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compareΒ Infineon to theΒ Semiconductors industry mean.
  • An Operating Margin of 0.0%Β means the company generated $0.00 Β for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Infineon Technologies AG ADR:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY6.1%-6.1%
TTM-5Y11.1%-11.1%
5Y11.1%10Y12.8%-1.7%
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.9%-1.9%
TTM-2.8%-2.8%
YOY6.1%5.1%+1.0%
3Y8.0%5.3%+2.7%
5Y11.1%8.3%+2.8%
10Y12.8%7.6%+5.2%
4.3.2.2. Operating Ratio

Measures how efficient Infineon is keepingΒ operating costsΒ low.

  • Below 1 is considered healthy (always compare toΒ Semiconductors industry mean).
  • An Operation Ratio of 1.52 means that the operating costs are $1.52 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Infineon Technologies AG ADR:

  • The MRQ is 1.524. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.493. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.524TTM1.493+0.030
TTM1.493YOY1.375+0.119
TTM1.4935Y1.441+0.052
5Y1.44110Y1.262+0.179
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ1.5241.565-0.041
TTM1.4931.397+0.096
YOY1.3751.011+0.364
3Y1.3951.142+0.253
5Y1.4411.089+0.352
10Y1.2621.035+0.227
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Infineon Technologies AG ADR.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Infineon is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare toΒ Semiconductors industry mean).
  • A Current Ratio of 1.99Β means the company has $1.99 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Infineon Technologies AG ADR:

  • The MRQ is 1.993. The company is able to pay all its short-term debts. +1
  • The TTM is 1.943. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.993TTM1.943+0.050
TTM1.943YOY1.864+0.079
TTM1.9435Y1.951-0.008
5Y1.95110Y2.064-0.113
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ1.9932.750-0.757
TTM1.9432.847-0.904
YOY1.8642.801-0.937
3Y1.8682.806-0.938
5Y1.9512.795-0.844
10Y2.0642.728-0.664
4.4.3.2. Quick Ratio

Measures if Infineon is able to pay off Short-term Debt but only usingΒ theΒ most liquid assets.

  • Above 1 is considered healthy butΒ always compareΒ Infineon to theΒ Semiconductors industry mean.
  • A Quick Ratio of 0.52Β means the company can pay off $0.52 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Infineon Technologies AG ADR:

  • The MRQ is 0.516. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.521. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.516TTM0.521-0.005
TTM0.521YOY0.599-0.077
TTM0.5215Y0.719-0.198
5Y0.71910Y1.025-0.306
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5160.919-0.403
TTM0.5211.267-0.746
YOY0.5991.851-1.252
3Y0.6341.754-1.120
5Y0.7191.861-1.142
10Y1.0251.915-0.890
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Infineon Technologies AG ADR.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much %Β of InfineonΒ assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compareΒ Infineon to Semiconductors industry mean.
  • A Debt to Asset Ratio of 0.41Β means that Infineon assets areΒ financed with 40.9% credit (debt) and the remaining percentage (100% - 40.9%)Β is financed by its owners/shareholders.Β 

Let's take a look of the Debt to Asset Ratio trends of Infineon Technologies AG ADR:

  • The MRQ is 0.409. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.398. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.409TTM0.398+0.011
TTM0.398YOY0.401-0.003
TTM0.3985Y0.455-0.057
5Y0.45510Y0.434+0.021
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4090.321+0.088
TTM0.3980.305+0.093
YOY0.4010.309+0.092
3Y0.4130.319+0.094
5Y0.4550.326+0.129
10Y0.4340.347+0.087
4.5.4.2. Debt to Equity Ratio

Measures ifΒ Infineon is able toΒ pay off its debts by usingΒ shareholders equity.

  • Below 2 is considered healthy butΒ always compareΒ Infineon to theΒ Semiconductors industry mean.
  • A Debt to Equity ratio of 69.1% means that company has $0.69 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Infineon Technologies AG ADR:

  • The MRQ is 0.691. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.661. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.691TTM0.661+0.031
TTM0.661YOY0.670-0.009
TTM0.6615Y0.854-0.194
5Y0.85410Y0.782+0.072
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6910.494+0.197
TTM0.6610.468+0.193
YOY0.6700.468+0.202
3Y0.7080.506+0.202
5Y0.8540.534+0.320
10Y0.7820.571+0.211
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

MeasuresΒ how much money you payΒ for each share forΒ every $1 in earnings Infineon generates.

  • Above 15 is considered overpriced butΒ always compareΒ Infineon to theΒ Semiconductors industry mean.
  • A PE ratio of 39.27 means the investor is paying $39.27Β for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Infineon Technologies AG ADR:

  • The EOD is 50.824. Based on the earnings, the company is expensive. -2
  • The MRQ is 39.274. Based on the earnings, the company is overpriced. -1
  • The TTM is -3.929. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD50.824MRQ39.274+11.550
MRQ39.274TTM-3.929+43.203
TTM-3.929YOY17.340-21.270
TTM-3.9295Y17.626-21.555
5Y17.62610Y20.653-3.027
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
EOD50.82417.986+32.838
MRQ39.27417.202+22.072
TTM-3.92918.445-22.374
YOY17.34017.454-0.114
3Y8.35619.683-11.327
5Y17.62620.073-2.447
10Y20.65321.314-0.661
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Infineon Technologies AG ADR:

  • The EOD is 70.185. Based on how much money comes from the company's main activities, the company is overpriced. -1
  • The MRQ is 54.236. Based on how much money comes from the company's main activities, the company is overpriced. -1
  • The TTM is 14.966. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD70.185MRQ54.236+15.950
MRQ54.236TTM14.966+39.269
TTM14.966YOY34.170-19.203
TTM14.9665Y48.225-33.259
5Y48.22510Y33.260+14.965
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
EOD70.185-0.044+70.229
MRQ54.236-0.008+54.244
TTM14.9664.782+10.184
YOY34.1705.484+28.686
3Y57.7934.571+53.222
5Y48.2254.564+43.661
10Y33.2603.020+30.240
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price ofΒ Infineon is to cheap or to expensiveΒ compared to its book value.

  • At or below 1 is considered healthyΒ (always compare to Semiconductors industry mean).
  • A PB ratio of 2.13 means the investor is paying $2.13Β for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Infineon Technologies AG ADR:

  • The EOD is 2.757. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.130. Based on the equity, the company is underpriced. +1
  • The TTM is 2.155. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.757MRQ2.130+0.626
MRQ2.130TTM2.155-0.025
TTM2.155YOY2.461-0.307
TTM2.1555Y2.839-0.684
5Y2.83910Y2.999-0.160
Compared to industry (Semiconductors)
PeriodCompanyIndustry (mean)+/- 
EOD2.7572.242+0.515
MRQ2.1302.084+0.046
TTM2.1552.462-0.307
YOY2.4612.731-0.270
3Y2.2712.553-0.282
5Y2.8393.057-0.218
10Y2.9993.061-0.062
4.6.2. Total Gains per Share

2.4. Latest News of Infineon Technologies AG ADR

Does Infineon Technologies AG ADR still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Infineon Technologies AG ADR to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-06-30
22:05
SkyWater Completes Acquisition of Fab 25, Expanding U.S. Pure-Play Foundry Capacity for Critical Semiconductor TechnologiesRead
2025-06-22
10:05
UBS examines opportunities from humanoid robots for the tech sectorRead
2025-06-18
08:17
Jefferies downgrades Nordic Semiconductor on growth, margin concernsRead
2025-06-17
12:29
Bernstein sees packaging, not lithography, driving EU semiconductor gainsRead
2025-06-17
11:57
Bernstein initiates Infineon stock with outperform on AI power growthRead
2025-06-04
21:21
TSMC Defies Gruesome Geopolitical Odds With Friends in High PlacesRead
3rd party ad coffee SUPPORTERis ad-free.

6. Financial Statements




6.1. Latest Balance Sheet

Balance Sheet of 2025-03-31. Currency in EUR. All numbers in thousands.

Summary
Total Assets28,940,000
Total Liabilities11,830,000
Total Stockholder Equity17,110,000
 As reported
Total Liabilities 11,830,000
Total Stockholder Equity+ 17,110,000
Total Assets = 28,940,000

Assets

Total Assets28,940,000
Total Current Assets9,603,000
Long-term Assets19,337,000
Total Current Assets
Cash And Cash Equivalents 1,215,000
Short-term Investments 472,000
Net Receivables 2,017,000
Inventory 4,333,000
Other Current Assets 1,213,000
Total Current Assets  (as reported)9,603,000
Total Current Assets  (calculated)9,250,000
+/- 353,000
Long-term Assets
Property Plant Equipment 8,582,000
Goodwill 7,028,000
Intangible Assets 2,736,000
Long-term Assets Other 616,000
Long-term Assets  (as reported)19,337,000
Long-term Assets  (calculated)18,962,000
+/- 375,000

Liabilities & Shareholders' Equity

Total Current Liabilities4,819,000
Long-term Liabilities7,011,000
Total Stockholder Equity17,110,000
Total Current Liabilities
Short Long Term Debt 400,000
Accounts payable 1,974,000
Other Current Liabilities 1,468,000
Total Current Liabilities  (as reported)4,819,000
Total Current Liabilities  (calculated)3,842,000
+/- 977,000
Long-term Liabilities
Long term Debt 5,116,000
Capital Lease Obligations Min Short Term Debt374,000
Long-term Liabilities Other 897,000
Long-term Liabilities  (as reported)7,011,000
Long-term Liabilities  (calculated)6,387,000
+/- 624,000
Total Stockholder Equity
Retained Earnings 7,031,000
Total Stockholder Equity (as reported)17,110,000
Total Stockholder Equity (calculated)7,031,000
+/- 10,079,000
Other
Capital Stock2,612,000
Common Stock Shares Outstanding 1,299,391
Net Debt 4,301,000
Net Invested Capital 22,626,000
Net Working Capital 4,784,000
Property Plant and Equipment Gross 8,582,000



6.2. Balance Sheets Structured

Currency in EUR. All numbers in thousands.

 Trend2025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-31
> Total Assets 
6,885,621
7,528,142
7,823,286
8,133,763
7,722,011
7,954,544
8,865,474
8,831,572
9,301,039
10,481,856
10,785,892
11,288,151
11,147,430
12,159,914
12,587,825
13,549,333
13,299,944
13,208,126
13,489,829
14,677,900
13,906,659
12,938,811
12,400,447
12,204,365
12,823,640
13,434,563
14,190,410
14,730,491
13,808,655
13,542,984
15,184,470
14,527,064
13,261,976
12,193,676
9,973,572
8,753,659
5,273,900
5,659,874
6,738,578
6,599,886
6,320,700
5,849,287
6,790,979
6,772,498
8,118,349
8,514,835
7,898,598
7,385,529
7,440,372
7,149,819
7,582,469
7,434,267
7,139,794
7,414,399
7,992,418
8,073,116
8,127,052
8,292,033
8,129,906
7,495,359
8,719,544
9,248,897
9,756,704
9,502,711
9,647,330
9,768,836
10,211,971
10,113,037
10,136,355
11,005,910
11,748,029
11,941,453
12,388,978
12,352,188
12,594,351
12,765,543
11,093,000
12,950,000
13,412,000
14,617,000
14,598,000
22,874,000
21,999,000
21,429,000
22,119,000
22,347,000
23,334,000
23,998,000
23,676,000
25,415,000
26,912,000
26,294,000
26,435,000
26,768,000
28,439,000
28,373,000
29,094,000
29,374,000
28,639,000
29,730,000
28,940,000
28,940,00029,730,00028,639,00029,374,00029,094,00028,373,00028,439,00026,768,00026,435,00026,294,00026,912,00025,415,00023,676,00023,998,00023,334,00022,347,00022,119,00021,429,00021,999,00022,874,00014,598,00014,617,00013,412,00012,950,00011,093,00012,765,54312,594,35112,352,18812,388,97811,941,45311,748,02911,005,91010,136,35510,113,03710,211,9719,768,8369,647,3309,502,7119,756,7049,248,8978,719,5447,495,3598,129,9068,292,0338,127,0528,073,1167,992,4187,414,3997,139,7947,434,2677,582,4697,149,8197,440,3727,385,5297,898,5988,514,8358,118,3496,772,4986,790,9795,849,2876,320,7006,599,8866,738,5785,659,8745,273,9008,753,6599,973,57212,193,67613,261,97614,527,06415,184,47013,542,98413,808,65514,730,49114,190,41013,434,56312,823,64012,204,36512,400,44712,938,81113,906,65914,677,90013,489,82913,208,12613,299,94413,549,33312,587,82512,159,91411,147,43011,288,15110,785,89210,481,8569,301,0398,831,5728,865,4747,954,5447,722,0118,133,7637,823,2867,528,1426,885,621
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,048,000
4,743,000
4,696,000
4,634,000
4,871,000
4,764,000
6,117,604
6,237,197
6,278,074
6,171,140
5,193,000
6,992,000
7,324,000
8,243,000
8,223,000
7,578,000
7,179,000
7,112,000
7,399,000
7,871,000
8,252,000
8,652,000
8,065,000
8,990,000
9,453,000
9,553,000
9,830,000
9,828,000
10,692,000
9,943,000
10,248,000
10,301,000
9,793,000
9,937,000
9,603,000
9,603,0009,937,0009,793,00010,301,00010,248,0009,943,00010,692,0009,828,0009,830,0009,553,0009,453,0008,990,0008,065,0008,652,0008,252,0007,871,0007,399,0007,112,0007,179,0007,578,0008,223,0008,243,0007,324,0006,992,0005,193,0006,171,1406,278,0746,237,1976,117,6044,764,0004,871,0004,634,0004,696,0004,743,0005,048,000000000000000000000000000000000000000000000000000000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
900,559
705,485
1,075,334
2,068,682
2,277,355
1,660,993
1,784,654
2,267,287
2,136,309
1,648,064
1,193,791
1,354,314
508,542
768,038
557,392
546,380
510,298
525,456
568,537
713,295
650,369
450,508
398,379
1,336,042
1,685,669
792,686
780,780
751,203
706,921
690,234
672,952
702,375
668,997
771,326
828,439
1,015,918
895,639
893,099
897,346
847,418
948,612
809,000
722,000
1,021,000
1,343,000
1,129,000
2,449,000
1,851,000
1,894,000
1,873,000
1,920,000
1,749,000
1,996,000
1,284,000
1,594,000
1,438,000
1,421,000
1,423,000
1,521,000
1,820,000
1,607,000
1,786,000
1,744,000
1,806,000
1,254,000
1,215,000
1,215,0001,254,0001,806,0001,744,0001,786,0001,607,0001,820,0001,521,0001,423,0001,421,0001,438,0001,594,0001,284,0001,996,0001,749,0001,920,0001,873,0001,894,0001,851,0002,449,0001,129,0001,343,0001,021,000722,000809,000948,612847,418897,346893,099895,6391,015,918828,439771,326668,997702,375672,952690,234706,921751,203780,780792,6861,685,6691,336,042398,379450,508650,369713,295568,537525,456510,298546,380557,392768,038508,5421,354,3141,193,7911,648,0642,136,3092,267,2871,784,6541,660,9932,277,3552,068,6821,075,334705,485900,55900000000000000000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
183,731
176,372
145,808
136,059
127,555
593,791
76,204
81,606
78,287
2,168,580
2,560,405
2,266,157
2,523,248
2,152,109
2,166,228
2,326,935
2,233,708
2,058,250
2,211,700
2,390,280
2,499,510
2,577,677
2,699,668
1,717,407
864,011
986,024
1,273,787
1,495,708
1,458,364
1,363,383
1,625,014
1,814,937
1,661,940
1,420,694
1,701,378
1,880,629
1,883,848
2,106,040
2,153,166
2,096,550
1,696,490
1,073,000
2,713,000
2,758,000
3,516,000
3,459,000
1,001,000
1,376,000
1,440,000
1,571,000
1,943,000
2,173,000
2,288,000
1,921,000
1,975,000
2,279,000
2,287,000
2,023,000
1,465,000
1,770,000
1,105,000
797,000
601,000
395,000
703,000
472,000
472,000703,000395,000601,000797,0001,105,0001,770,0001,465,0002,023,0002,287,0002,279,0001,975,0001,921,0002,288,0002,173,0001,943,0001,571,0001,440,0001,376,0001,001,0003,459,0003,516,0002,758,0002,713,0001,073,0001,696,4902,096,5502,153,1662,106,0401,883,8481,880,6291,701,3781,420,6941,661,9401,814,9371,625,0141,363,3831,458,3641,495,7081,273,787986,024864,0111,717,4072,699,6682,577,6772,499,5102,390,2802,211,7002,058,2502,233,7082,326,9352,166,2282,152,1092,523,2482,266,1572,560,4052,168,58078,28781,60676,204593,791127,555136,059145,808176,372183,73100000000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
877,000
783,000
885,000
854,000
856,000
804,000
1,064,092
1,109,171
1,184,302
1,183,758
891,000
848,000
888,000
987,000
1,074,000
1,278,000
1,441,000
1,296,000
1,473,000
1,359,000
1,716,000
1,588,000
1,785,000
1,938,000
2,116,000
1,913,000
1,960,000
2,165,000
1,991,000
1,743,000
2,000,000
2,142,000
2,250,000
2,059,000
2,017,000
2,017,0002,059,0002,250,0002,142,0002,000,0001,743,0001,991,0002,165,0001,960,0001,913,0002,116,0001,938,0001,785,0001,588,0001,716,0001,359,0001,473,0001,296,0001,441,0001,278,0001,074,000987,000888,000848,000891,0001,183,7581,184,3021,109,1711,064,092804,000856,000854,000885,000783,000877,000000000000000000000000000000000000000000000000000000000000000000000
       Other Current Assets 
101,484
119,313
142,166
254,415
216,333
255,067
197,858
147,757
127,268
260,198
272,660
636,440
758,640
768,334
405,420
861,635
896,087
714,907
475,571
1,047,842
894,861
848,070
325,566
750,783
745,334
773,130
230,903
864,404
675,387
838,240
651,230
1,251,477
6,122,857
5,206,289
3,280,873
2,935,517
192,285
206,094
368,676
216,413
234,000
218,780
890,865
926,175
150,340
158,300
88,764
198,487
184,009
198,887
127,274
212,295
183,269
197,752
97,453
97,830
103,326
120,472
160,376
261,382
127,817
143,886
98,226
304,052
276,777
327,650
315,788
313,394
307,033
362,870
381,560
440,005
449,010
462,058
436,444
517,320
533,000
727,000
204,000
630,000
825,000
635,000
367,000
527,000
545,000
596,000
327,000
461,000
535,000
649,000
350,000
693,000
757,000
923,000
62,000
978,000
1,046,000
1,124,000
50,000
1,311,000
1,213,000
1,213,0001,311,00050,0001,124,0001,046,000978,00062,000923,000757,000693,000350,000649,000535,000461,000327,000596,000545,000527,000367,000635,000825,000630,000204,000727,000533,000517,320436,444462,058449,010440,005381,560362,870307,033313,394315,788327,650276,777304,05298,226143,886127,817261,382160,376120,472103,32697,83097,453197,752183,269212,295127,274198,887184,009198,48788,764158,300150,340926,175890,865218,780234,000216,413368,676206,094192,2852,935,5173,280,8735,206,2896,122,8571,251,477651,230838,240675,387864,404230,903773,130745,334750,783325,566848,070894,8611,047,842475,571714,907896,087861,635405,420768,334758,640636,440272,660260,198127,268147,757197,858255,067216,333254,415142,166119,313101,484
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,900,000
5,958,000
6,088,000
6,374,000
6,375,000
15,296,000
14,820,000
14,317,000
14,720,000
14,476,000
15,082,000
15,346,000
15,611,000
16,425,000
17,459,000
16,741,000
16,605,000
16,940,000
17,747,000
18,430,000
18,846,000
19,073,000
18,846,000
19,793,000
19,337,000
19,337,00019,793,00018,846,00019,073,00018,846,00018,430,00017,747,00016,940,00016,605,00016,741,00017,459,00016,425,00015,611,00015,346,00015,082,00014,476,00014,720,00014,317,00014,820,00015,296,0006,375,0006,374,0006,088,0005,958,0005,900,0000000000000000000000000000000000000000000000000000000000000000000000000000000
       Property Plant Equipment 
2,995,704
3,087,807
3,565,161
3,983,328
4,051,396
4,352,246
4,761,213
4,592,026
4,339,322
4,502,221
4,436,659
4,630,175
4,630,320
4,572,045
4,446,805
4,620,580
4,402,994
4,329,635
4,453,978
4,940,016
4,877,640
4,663,779
4,522,956
4,793,641
4,826,466
4,903,303
4,775,387
4,925,120
4,955,067
5,048,368
5,185,669
5,229,334
2,170,026
2,055,114
1,846,019
1,681,415
1,478,602
1,417,422
1,357,664
1,205,321
1,087,491
993,113
1,139,764
1,180,942
1,364,405
1,720,976
1,806,201
1,957,625
2,102,772
2,045,882
2,225,374
2,233,709
2,090,290
2,047,774
2,165,599
2,199,128
2,211,208
2,210,935
2,146,760
2,000,294
2,178,274
2,258,685
2,336,206
2,240,211
2,293,946
2,242,805
2,381,332
2,658,050
2,710,873
2,899,536
3,141,079
3,306,050
3,429,696
3,320,531
3,109,516
3,662,537
3,304,000
3,395,000
2,985,000
3,771,000
3,755,000
4,346,000
3,645,000
4,378,000
4,461,000
4,449,000
4,134,000
4,925,000
5,130,000
5,398,000
5,950,000
6,139,000
6,351,000
6,742,000
7,450,000
7,701,000
7,931,000
8,170,000
8,376,000
8,690,000
8,582,000
8,582,0008,690,0008,376,0008,170,0007,931,0007,701,0007,450,0006,742,0006,351,0006,139,0005,950,0005,398,0005,130,0004,925,0004,134,0004,449,0004,461,0004,378,0003,645,0004,346,0003,755,0003,771,0002,985,0003,395,0003,304,0003,662,5373,109,5163,320,5313,429,6963,306,0503,141,0792,899,5362,710,8732,658,0502,381,3322,242,8052,293,9462,240,2112,336,2062,258,6852,178,2742,000,2942,146,7602,210,9352,211,2082,199,1282,165,5992,047,7742,090,2902,233,7092,225,3742,045,8822,102,7721,957,6251,806,2011,720,9761,364,4051,180,9421,139,764993,1131,087,4911,205,3211,357,6641,417,4221,478,6021,681,4151,846,0192,055,1142,170,0265,229,3345,185,6695,048,3684,955,0674,925,1204,775,3874,903,3034,826,4664,793,6414,522,9564,663,7794,877,6404,940,0164,453,9784,329,6354,402,9944,620,5804,446,8054,572,0454,630,3204,630,1754,436,6594,502,2214,339,3224,592,0264,761,2134,352,2464,051,3963,983,3283,565,1613,087,8072,995,704
       Goodwill 
0
0
0
0
0
0
0
0
0
0
351,692
0
0
0
251,640
0
0
0
187,497
0
0
0
18,087
0
0
0
128,139
0
0
0
166,362
0
0
0
316,823
0
0
0
264,803
0
0
0
28,562
0
0
0
28,243
0
0
0
26,998
0
0
0
28,424
0
0
0
31,570
0
0
0
896,309
0
0
0
897,916
0
0
0
896,607
0
0
0
884,464
0
0
0
909,000
0
0
6,195,000
5,897,000
5,633,000
5,889,000
5,812,000
5,962,000
6,101,000
6,221,000
6,657,000
7,083,000
6,477,000
6,356,000
6,389,000
6,547,000
6,882,000
7,030,000
7,098,000
6,797,000
7,308,000
7,028,000
7,028,0007,308,0006,797,0007,098,0007,030,0006,882,0006,547,0006,389,0006,356,0006,477,0007,083,0006,657,0006,221,0006,101,0005,962,0005,812,0005,889,0005,633,0005,897,0006,195,00000909,000000884,464000896,607000897,916000896,30900031,57000028,42400026,99800028,24300028,562000264,803000316,823000166,362000128,13900018,087000187,497000251,640000351,6920000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
39,000
37,000
38,000
32,000
28,000
28,000
46,746
46,555
42,834
37,853
130,395
139,924
74,771
256,948
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000256,94874,771139,924130,39537,85342,83446,55546,74628,00028,00032,00038,00037,00039,000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
547,296
0
0
0
478,815
0
0
0
494,197
0
0
0
397,914
0
0
0
291,801
0
0
0
415,195
721,388
548,434
577,951
532,262
595,733
563,593
593,046
539,847
528,851
507,225
471,974
118,328
120,748
137,575
149,587
149,284
158,271
178,676
174,818
187,698
201,746
199,930
210,762
230,095
250,778
272,784
312,132
315,700
335,198
1,962,380
1,980,950
1,939,955
1,900,325
1,929,466
1,867,718
1,861,013
1,821,275
1,813,311
1,850,864
1,873,542
1,881,443
1,869,849
1,837,756
413,290
1,991,282
6,195,505
6,614,236
896,000
6,286,424
0
3,802,000
3,621,000
3,409,000
3,470,000
3,360,000
3,349,000
3,330,000
3,296,000
3,392,000
3,483,000
3,172,000
3,053,000
2,985,000
2,977,000
3,033,000
3,002,000
2,952,000
2,820,000
2,874,000
2,736,000
2,736,0002,874,0002,820,0002,952,0003,002,0003,033,0002,977,0002,985,0003,053,0003,172,0003,483,0003,392,0003,296,0003,330,0003,349,0003,360,0003,470,0003,409,0003,621,0003,802,00006,286,424896,0006,614,2366,195,5051,991,282413,2901,837,7561,869,8491,881,4431,873,5421,850,8641,813,3111,821,2751,861,0131,867,7181,929,4661,900,3251,939,9551,980,9501,962,380335,198315,700312,132272,784250,778230,095210,762199,930201,746187,698174,818178,676158,271149,284149,587137,575120,748118,328471,974507,225528,851539,847593,046563,593595,733532,262577,951548,434721,388415,195000291,801000397,914000494,197000478,815000547,2960000000000
       Long-term Assets Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
162,000
139,000
145,000
141,000
135,000
206,000
191,000
192,000
203,000
202,000
225,000
240,000
239,000
271,000
314,000
374,000
345,000
389,000
181,000
435,000
494,000
476,000
207,000
528,000
616,000
616,000528,000207,000476,000494,000435,000181,000389,000345,000374,000314,000271,000239,000240,000225,000202,000203,000192,000191,000206,000135,000141,000145,000139,000162,0000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
2,207,765
2,538,970
2,692,171
2,412,716
2,347,998
3,381,126
2,570,984
2,993,406
3,645,449
4,207,526
4,690,549
4,922,708
4,933,340
5,698,091
5,981,110
6,425,728
5,956,703
5,985,979
6,018,520
6,448,150
6,170,650
5,957,055
5,515,329
5,764,687
6,235,805
6,565,850
6,381,561
6,463,891
5,448,568
5,413,408
6,728,430
6,764,110
7,308,232
7,299,198
6,846,181
6,160,549
3,015,551
3,270,866
3,325,399
3,246,198
3,041,996
2,713,853
3,220,716
3,046,562
3,510,293
3,693,199
3,386,458
2,928,006
2,881,477
2,681,816
2,986,449
2,682,032
2,593,959
2,715,187
2,881,602
2,744,777
2,785,709
2,780,439
2,879,184
2,180,600
4,225,509
4,333,329
4,549,631
4,225,237
4,201,771
4,429,348
4,567,124
4,521,532
4,424,693
4,732,142
5,090,222
4,927,818
5,033,829
5,000,000
5,131,975
5,014,912
4,429,000
4,692,000
4,779,000
4,668,000
4,648,000
12,415,000
11,780,000
11,258,000
11,602,000
11,691,000
11,933,000
11,956,000
11,263,000
11,818,000
11,968,000
11,360,000
11,245,000
10,761,000
11,395,000
11,139,000
11,892,000
11,648,000
11,420,000
11,495,000
11,830,000
11,830,00011,495,00011,420,00011,648,00011,892,00011,139,00011,395,00010,761,00011,245,00011,360,00011,968,00011,818,00011,263,00011,956,00011,933,00011,691,00011,602,00011,258,00011,780,00012,415,0004,648,0004,668,0004,779,0004,692,0004,429,0005,014,9125,131,9755,000,0005,033,8294,927,8185,090,2224,732,1424,424,6934,521,5324,567,1244,429,3484,201,7714,225,2374,549,6314,333,3294,225,5092,180,6002,879,1842,780,4392,785,7092,744,7772,881,6022,715,1872,593,9592,682,0322,986,4492,681,8162,881,4772,928,0063,386,4583,693,1993,510,2933,046,5623,220,7162,713,8533,041,9963,246,1983,325,3993,270,8663,015,5516,160,5496,846,1817,299,1987,308,2326,764,1106,728,4305,413,4085,448,5686,463,8916,381,5616,565,8506,235,8055,764,6875,515,3295,957,0556,170,6506,448,1506,018,5205,985,9795,956,7036,425,7285,981,1105,698,0914,933,3404,922,7084,690,5494,207,5263,645,4492,993,4062,570,9843,381,1262,347,9982,412,7162,692,1712,538,9702,207,765
   > Total Current Liabilities 
1,483,013
1,667,512
2,168,898
1,916,091
1,832,670
2,789,641
2,005,188
1,984,923
1,786,113
2,040,192
2,354,166
2,430,423
2,310,800
2,198,032
2,486,110
2,640,331
2,619,425
2,832,835
3,563,679
3,628,184
3,342,111
3,316,062
2,872,216
2,845,633
3,749,737
3,988,326
4,193,054
4,229,639
3,285,992
3,290,768
4,048,149
3,828,907
5,090,791
5,288,178
5,129,708
4,596,054
1,644,364
2,383,400
2,425,654
2,417,808
2,275,072
1,992,371
2,459,061
2,326,056
2,789,797
2,920,575
2,696,525
2,305,302
2,238,779
2,087,686
2,157,237
1,782,747
1,685,304
1,930,684
2,157,479
1,997,955
2,052,773
2,042,548
2,024,268
1,369,833
1,372,700
1,606,176
1,769,177
1,507,229
2,396,456
1,617,291
1,719,414
1,532,150
1,648,562
1,842,877
2,478,367
2,287,787
2,333,620
2,390,596
2,526,048
2,415,692
1,875,000
2,099,000
2,044,000
1,992,000
2,058,000
3,209,000
3,450,000
3,103,000
3,841,000
3,978,000
4,443,000
4,419,000
3,771,000
5,025,000
5,588,000
5,230,000
5,217,000
5,093,000
5,669,000
5,397,000
5,702,000
5,441,000
5,146,000
5,016,000
4,819,000
4,819,0005,016,0005,146,0005,441,0005,702,0005,397,0005,669,0005,093,0005,217,0005,230,0005,588,0005,025,0003,771,0004,419,0004,443,0003,978,0003,841,0003,103,0003,450,0003,209,0002,058,0001,992,0002,044,0002,099,0001,875,0002,415,6922,526,0482,390,5962,333,6202,287,7872,478,3671,842,8771,648,5621,532,1501,719,4141,617,2912,396,4561,507,2291,769,1771,606,1761,372,7001,369,8332,024,2682,042,5482,052,7731,997,9552,157,4791,930,6841,685,3041,782,7472,157,2372,087,6862,238,7792,305,3022,696,5252,920,5752,789,7972,326,0562,459,0611,992,3712,275,0722,417,8082,425,6542,383,4001,644,3644,596,0545,129,7085,288,1785,090,7913,828,9074,048,1493,290,7683,285,9924,229,6394,193,0543,988,3263,749,7372,845,6332,872,2163,316,0623,342,1113,628,1843,563,6792,832,8352,619,4252,640,3312,486,1102,198,0322,310,8002,430,4232,354,1662,040,1921,786,1131,984,9232,005,1882,789,6411,832,6701,916,0912,168,8981,667,5121,483,013
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19,000
31,000
129,000
1,859,000
323,000
316,000
393,652
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000393,652316,000323,0001,859,000129,00031,00019,000000000000000000000000000000000000000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19,000
31,000
129,000
1,859,000
323,000
316,000
393,652
371,276
28,942
25,235
28,000
28,000
22,000
191,000
185,000
586,000
329,000
318,000
831,000
825,000
830,000
0
2,000
752,000
752,000
752,000
752,000
322,000
330,000
1,067,000
1,573,000
999,000
500,000
500,000
400,000
400,000500,000500,000999,0001,573,0001,067,000330,000322,000752,000752,000752,000752,0002,0000830,000825,000831,000318,000329,000586,000185,000191,00022,00028,00028,00025,23528,942371,276393,652316,000323,0001,859,000129,00031,00019,000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
439,447
483,932
992,860
621,486
671,862
831,299
1,077,994
1,165,141
1,033,835
716,531
1,182,516
1,221,502
935,220
912,109
1,021,705
1,030,435
1,082,925
1,169,184
1,363,387
1,441,797
1,190,554
1,237,626
1,289,000
1,332,225
1,480,958
1,474,697
1,579,533
1,602,116
1,467,128
1,496,664
1,827,142
1,693,948
704,903
732,282
687,153
428,705
388,547
499,112
561,792
564,681
654,658
703,045
896,307
936,791
971,536
1,042,751
968,328
766,704
742,704
653,669
790,644
566,998
581,846
591,955
770,142
709,619
771,512
726,939
818,294
692,177
727,165
833,204
895,191
824,197
785,910
899,109
963,097
861,043
885,794
1,004,169
1,204,925
1,145,697
1,177,267
1,176,676
1,367,215
1,364,992
1,128,000
1,079,000
1,089,000
923,000
883,000
1,091,000
1,160,000
1,127,000
1,273,000
1,277,000
1,569,000
1,682,000
1,777,000
1,863,000
2,260,000
2,037,000
2,078,000
2,193,000
2,765,000
2,160,000
2,003,000
1,953,000
1,990,000
2,105,000
1,974,000
1,974,0002,105,0001,990,0001,953,0002,003,0002,160,0002,765,0002,193,0002,078,0002,037,0002,260,0001,863,0001,777,0001,682,0001,569,0001,277,0001,273,0001,127,0001,160,0001,091,000883,000923,0001,089,0001,079,0001,128,0001,364,9921,367,2151,176,6761,177,2671,145,6971,204,9251,004,169885,794861,043963,097899,109785,910824,197895,191833,204727,165692,177818,294726,939771,512709,619770,142591,955581,846566,998790,644653,669742,704766,704968,3281,042,751971,536936,791896,307703,045654,658564,681561,792499,112388,547428,705687,153732,282704,9031,693,9481,827,1421,496,6641,467,1281,602,1161,579,5331,474,6971,480,9581,332,2251,289,0001,237,6261,190,5541,441,7971,363,3871,169,1841,082,9251,030,4351,021,705912,109935,2201,221,5021,182,516716,5311,033,8351,165,1411,077,994831,299671,862621,486992,860483,932439,447
       Other Current Liabilities 
902,828
1,060,449
751,511
1,166,928
880,279
848,247
758,995
696,948
649,417
1,214,259
961,227
1,095,683
1,256,770
1,175,504
1,212,765
1,431,019
1,342,286
1,451,736
1,153,539
1,440,443
1,440,856
1,415,466
1,220,270
1,396,172
1,371,707
1,552,648
1,333,403
1,571,763
1,483,177
1,446,640
1,588,262
1,654,520
4,088,754
4,251,960
4,010,268
3,734,468
905,726
859,426
952,413
978,875
956,287
986,967
1,230,890
1,084,079
1,432,483
1,593,173
1,557,394
1,364,760
1,306,732
1,275,667
1,207,179
1,116,854
993,240
1,096,743
1,122,051
1,121,610
1,176,555
1,193,768
1,074,642
553,015
539,199
659,201
699,858
536,435
495,465
564,838
602,356
512,827
499,597
666,402
770,208
655,199
762,701
842,644
1,129,891
1,025,465
268,000
488,000
162,000
829,000
942,000
1,471,000
1,343,000
1,598,000
1,674,000
1,814,000
1,665,000
1,830,000
1,923,000
2,335,000
2,159,000
2,369,000
1,261,000
2,509,000
748,000
1,358,000
1,160,000
1,449,000
1,067,000
1,477,000
1,468,000
1,468,0001,477,0001,067,0001,449,0001,160,0001,358,000748,0002,509,0001,261,0002,369,0002,159,0002,335,0001,923,0001,830,0001,665,0001,814,0001,674,0001,598,0001,343,0001,471,000942,000829,000162,000488,000268,0001,025,4651,129,891842,644762,701655,199770,208666,402499,597512,827602,356564,838495,465536,435699,858659,201539,199553,0151,074,6421,193,7681,176,5551,121,6101,122,0511,096,743993,2401,116,8541,207,1791,275,6671,306,7321,364,7601,557,3941,593,1731,432,4831,084,0791,230,890986,967956,287978,875952,413859,426905,7263,734,4684,010,2684,251,9604,088,7541,654,5201,588,2621,446,6401,483,1771,571,7631,333,4031,552,6481,371,7071,396,1721,220,2701,415,4661,440,8561,440,4431,153,5391,451,7361,342,2861,431,0191,212,7651,175,5041,256,7701,095,683961,2271,214,259649,417696,948758,995848,247880,2791,166,928751,5111,060,449902,828
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,554,000
2,593,000
2,735,000
2,676,000
2,590,000
9,206,000
8,330,000
8,155,000
7,761,000
7,713,000
7,490,000
7,537,000
7,492,000
6,793,000
6,380,000
6,130,000
6,028,000
5,668,000
5,726,000
5,742,000
6,190,000
6,207,000
6,274,000
6,479,000
7,011,000
7,011,0006,479,0006,274,0006,207,0006,190,0005,742,0005,726,0005,668,0006,028,0006,130,0006,380,0006,793,0007,492,0007,537,0007,490,0007,713,0007,761,0008,155,0008,330,0009,206,0002,590,0002,676,0002,735,0002,593,0002,554,0000000000000000000000000000000000000000000000000000000000000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-19,000
-31,000
-129,000
-1,859,000
-323,000
-316,000
-393,652
0
0
0
0
0
0
251,000
240,000
283,000
294,000
295,000
316,000
305,000
331,000
334,000
348,000
380,000
386,000
360,000
385,000
369,000
381,000
374,000
375,000
370,000
357,000
396,000
374,000
374,000396,000357,000370,000375,000374,000381,000369,000385,000360,000386,000380,000348,000334,000331,000305,000316,000295,000294,000283,000240,000251,000000000-393,652-316,000-323,000-1,859,000-129,000-31,000-19,000000000000000000000000000000000000000000000000000000000000000000000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
146,000
154,000
165,000
151,000
146,000
322,000
222,000
221,000
212,000
223,000
213,000
226,000
197,000
193,000
203,000
214,000
184,000
202,000
163,000
208,000
553,000
605,000
851,000
896,000
897,000
897,000896,000851,000605,000553,000208,000163,000202,000184,000214,000203,000193,000197,000226,000213,000223,000212,000221,000222,000322,000146,000151,000165,000154,000146,0000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,000
13,000
10,000
0
396,000
19,000
24,603
0
549,896
0
0
0
543,000
0
0
0
640,000
0
0
0
772,000
0
0
0
897,000
0
0
0
0
0
0
0
0
0
0
0000000000897,000000772,000000640,000000543,000000549,896024,60319,000396,000010,00013,00011,000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
4,648,177
4,989,172
5,131,115
5,721,047
5,374,013
4,573,418
6,278,381
5,838,166
5,655,590
6,274,330
6,083,488
6,365,443
6,214,090
6,461,823
6,600,890
7,123,605
7,343,241
7,222,147
7,422,883
8,229,750
7,736,009
6,981,756
6,787,448
6,439,678
6,587,835
6,868,713
6,743,141
7,129,019
7,203,236
7,000,656
6,987,217
6,536,302
4,842,652
3,872,433
2,483,888
2,508,204
2,185,413
2,310,496
3,325,399
3,353,688
3,278,704
3,135,434
3,570,263
3,725,936
4,608,056
4,821,636
4,512,140
4,457,523
4,558,895
4,468,003
4,596,020
4,752,235
4,545,835
4,699,212
5,110,816
5,328,339
5,341,343
5,506,118
5,245,671
5,308,709
4,487,590
4,914,453
5,205,957
5,277,474
5,445,559
5,339,488
5,644,847
5,591,505
5,711,662
6,273,768
6,657,807
7,013,635
7,355,148
7,352,188
7,462,376
7,750,631
6,664,000
8,258,000
8,633,000
9,949,000
9,950,000
10,459,000
10,219,000
10,171,000
10,517,000
10,656,000
11,401,000
12,042,000
12,413,000
13,597,000
14,944,000
14,934,000
15,190,000
16,007,000
17,044,000
17,234,000
17,202,000
17,726,000
17,219,000
18,235,000
17,110,000
17,110,00018,235,00017,219,00017,726,00017,202,00017,234,00017,044,00016,007,00015,190,00014,934,00014,944,00013,597,00012,413,00012,042,00011,401,00010,656,00010,517,00010,171,00010,219,00010,459,0009,950,0009,949,0008,633,0008,258,0006,664,0007,750,6317,462,3767,352,1887,355,1487,013,6356,657,8076,273,7685,711,6625,591,5055,644,8475,339,4885,445,5595,277,4745,205,9574,914,4534,487,5905,308,7095,245,6715,506,1185,341,3435,328,3395,110,8164,699,2124,545,8354,752,2354,596,0204,468,0034,558,8954,457,5234,512,1404,821,6364,608,0563,725,9363,570,2633,135,4343,278,7043,353,6883,325,3992,310,4962,185,4132,508,2042,483,8883,872,4334,842,6526,536,3026,987,2177,000,6567,203,2367,129,0196,743,1416,868,7136,587,8356,439,6786,787,4486,981,7567,736,0098,229,7507,422,8837,222,1477,343,2417,123,6056,600,8906,461,8236,214,0906,365,4436,083,4886,274,3305,655,5905,838,1666,278,3814,573,4185,374,0135,721,0475,131,1154,989,1724,648,177
   Common Stock
0
0
1,105,511
0
0
0
1,259,998
0
0
0
1,424,552
0
0
1,658,588
1,679,930
1,816,487
1,837,654
1,820,761
1,856,342
2,023,930
1,938,866
1,808,651
1,802,671
1,770,379
1,814,781
1,910,461
1,896,707
1,974,271
2,003,425
2,026,648
2,131,428
2,188,990
2,369,170
2,360,625
2,110,742
2,086,458
1,987,824
2,101,598
3,179,099
3,114,343
2,939,200
2,670,834
2,955,497
2,883,354
3,081,966
3,155,848
2,922,468
2,819,033
2,897,478
2,754,023
2,776,896
2,849,495
2,769,538
2,812,762
2,926,267
3,058,938
3,106,714
3,087,095
2,847,614
2,728,776
2,425,318
2,519,689
2,521,496
2,456,306
2,577,557
2,497,645
2,545,407
2,393,194
2,428,446
2,591,438
2,683,914
2,732,601
2,796,162
2,645,484
2,632,554
2,608,396
2,275,000
2,500,000
2,501,000
2,502,000
2,502,000
2,612,000
2,612,000
2,612,000
2,612,000
2,612,000
2,612,000
2,612,000
2,612,000
2,612,000
2,612,000
2,612,000
0
2,612,000
0
0
0
0
0
0
0
00000002,612,00002,612,0002,612,0002,612,0002,612,0002,612,0002,612,0002,612,0002,612,0002,612,0002,612,0002,612,0002,502,0002,502,0002,501,0002,500,0002,275,0002,608,3962,632,5542,645,4842,796,1622,732,6012,683,9142,591,4382,428,4462,393,1942,545,4072,497,6452,577,5572,456,3062,521,4962,519,6892,425,3182,728,7762,847,6143,087,0953,106,7143,058,9382,926,2672,812,7622,769,5382,849,4952,776,8962,754,0232,897,4782,819,0332,922,4683,155,8483,081,9662,883,3542,955,4972,670,8342,939,2003,114,3433,179,0992,101,5981,987,8242,086,4582,110,7422,360,6252,369,1702,188,9902,131,4282,026,6482,003,4251,974,2711,896,7071,910,4611,814,7811,770,3791,802,6711,808,6511,938,8662,023,9301,856,3421,820,7611,837,6541,816,4871,679,9301,658,588001,424,5520001,259,9980001,105,51100
   Retained Earnings Total Equity00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Capital Surplus 00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000-14,256,364,344,957-246,495,362-56,076-44,481-43,708-42,221-39,583-39,042-41,581-40,818-42,143-40,178-41,299-41,270-39,742-44,774-46,724-50,653-50,975-50,982-50,080-48,137-47,419-48,7880-58,273-61,336-59,676-34,9670000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
102,000
205,000
169,000
59,000
31,000
17,000
-11,071
61,685
64,830
82,588
116,000
-5,000
254,000
1,310,000
1,403,000
1,049,000
743,000
442,000
806,000
684,000
897,000
1,076,000
1,239,000
1,730,000
2,270,000
1,520,000
0
7,960,000
0
0
0
0
0
0
0
00000007,960,00001,520,0002,270,0001,730,0001,239,0001,076,000897,000684,000806,000442,000743,0001,049,0001,403,0001,310,000254,000-5,000116,00082,58864,83061,685-11,07117,00031,00059,000169,000205,000102,000000000000000000000000000000000000000000000000000000000000000000000



6.3. Balance Sheets

Currency in EUR. All numbers in thousands.




6.4. Cash Flows

Currency in EUR. All numbers in thousands.




6.5. Income Statements

Currency in EUR. All numbers in thousands.


6.6. Latest Income Statement

Income Statement (annual), 2024-09-30. Currency in EUR. All numbers in thousands.

Gross Profit (+$)
totalRevenue14,955,000
Cost of Revenue-8,886,000
Gross Profit6,069,0006,069,000
 
Operating Income (+$)
Gross Profit6,069,000
Operating Expense-12,765,000
Operating Income2,190,000-6,696,000
 
Operating Expense (+$)
Research Development1,985,000
Selling General Administrative1,554,000
Selling And Marketing Expenses0
Operating Expense12,765,0003,539,000
 
Net Interest Income (+$)
Interest Income83,000
Interest Expense-157,000
Other Finance Cost-31,000
Net Interest Income-43,000
 
Pretax Income (+$)
Operating Income2,190,000
Net Interest Income-43,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)2,158,0002,190,000
EBIT - interestExpense = -157,000
1,301,000
1,458,000
Interest Expense157,000
Earnings Before Interest and Taxes (EBIT)02,315,000
Earnings Before Interest and Taxes (EBITDA)0
 
After tax Income (+$)
Income Before Tax2,158,000
Tax Provision-378,000
Net Income From Continuing Ops1,780,0001,780,000
Net Income1,301,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses0
Total Other Income/Expenses Net043,000
 

Technical Analysis of Infineon
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Infineon. The general trend of Infineon is BULLISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Infineon's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (100.0%) Bearish trend (-100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Infineon Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

SupportΒ is a price level at which demand for an asset is strong enough to prevent the price from falling further.
ResistanceΒ is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Infineon Technologies AG ADR.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 43.99.

The bearish price targets are: 38.93 > 38.93 > 37.23.

Know someone who trades $IFNNY? Share this with them.πŸ‘‡

Infineon Technologies AG ADR Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows theΒ moving averageΒ of the selected period.

  • Moving averages are laggingΒ trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Infineon Technologies AG ADR. The current mas is .

The long score for the Moving Averages is 14/14.
The longshort score for the Moving Averages is 14/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Infineon Technologies AG ADR Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows theΒ momentumΒ of theΒ selected period based on two moving averages.

  • MACD is aΒ lagging momentumΒ indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Infineon Technologies AG ADR. The current macd is 1.04582349.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Infineon price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Infineon. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Infineon price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Infineon Technologies AG ADR Daily Moving Average Convergence/Divergence (MACD) ChartInfineon Technologies AG ADR Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Infineon Technologies AG ADR. The current adx is 22.08.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Infineon shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Infineon Technologies AG ADR Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • ShowsΒ the current trend.
  • ShowsΒ potential entry signals.
  • ShowsΒ Β potential exit signals.
  • Can be used to placeΒ trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Infineon Technologies AG ADR. The current sar is 39.28.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Infineon Technologies AG ADR Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentumΒ indicator, meaning the signals are instant.
  • RangesΒ between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Infineon Technologies AG ADR. The current rsi is 63.85. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Infineon Technologies AG ADR Daily Relative Strength Index (RSI) ChartInfineon Technologies AG ADR Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

ComparesΒ a certain price to multiple prices ranging over time.

  • LeadingΒ momentumΒ indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • RangesΒ between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Infineon Technologies AG ADR. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Infineon price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Infineon Technologies AG ADR Daily Stochastic Oscillator ChartInfineon Technologies AG ADR Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero,Β the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Infineon Technologies AG ADR. The current cci is 146.28.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Infineon Technologies AG ADR Daily Commodity Channel Index (CCI) ChartInfineon Technologies AG ADR Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Infineon Technologies AG ADR. The current cmo is 31.42.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Infineon Technologies AG ADR Daily Chande Momentum Oscillator (CMO) ChartInfineon Technologies AG ADR Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

Β Shows the current price relative to the highest high over the last 14 days.
Β 

  • Lagging momentum indicator
  • Ranging between 0 andΒ -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Infineon Technologies AG ADR. The current willr is 0.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Infineon Technologies AG ADR Daily Williams %R ChartInfineon Technologies AG ADR Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversoldΒ 

Score

Let's take a look at the Bollinger Bands of Infineon Technologies AG ADR.

Infineon Technologies AG ADR Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Infineon Technologies AG ADR. The current atr is 1.01599222.

Infineon Technologies AG ADR Daily Average True Range (ATR) ChartInfineon Technologies AG ADR Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

Β Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Infineon Technologies AG ADR. The current obv is 3,542,619.

Infineon Technologies AG ADR Daily On-Balance Volume (OBV) ChartInfineon Technologies AG ADR Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Infineon Technologies AG ADR. The current mfi is 66.30.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Infineon Technologies AG ADR Daily Money Flow Index (MFI) ChartInfineon Technologies AG ADR Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Infineon Technologies AG ADR.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-02-11STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-14STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-18STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-19STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-20CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-02-21RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2025-02-24ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-02-27DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-03DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-03-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-03-05DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-06SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-03-10DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-14STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-17CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-19DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-21SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-03-24STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-26STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-27BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-03-31STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-03STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-04ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-07STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-04-08STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-09RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-04-14SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-04-17MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-04-21STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-22STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-23CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-24CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-25DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-04-28STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-29DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-05-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-06DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-07DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-09STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-05-12STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-14RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-19STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-20CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-21STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-22STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-23SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-05-27SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-29STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-06-03STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-04MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-05STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-06STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-09BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-06-11RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-06-17SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-18DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-06-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-06-23STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-24ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-25STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-26STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-27SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-06-30CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-07-01STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-02MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside

6.3. Candlestick Patterns

Infineon Technologies AG ADR Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Infineon Technologies AG ADR based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5063.847
Ma 20Greater thanMa 5041.101
Ma 50Greater thanMa 10038.208
Ma 100Greater thanMa 20036.903
OpenGreater thanClose42.440
Total4/5 (80.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Infineon with someone you think should read this too:
  • Are you bullish or bearish on Infineon? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Infineon? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Infineon Technologies AG ADR

I send you an email if I find something interesting about Infineon Technologies AG ADR.


Comments

How you think about this?

Leave a comment

Stay informed about Infineon Technologies AG ADR.

Receive notifications about Infineon Technologies AG ADR in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.