25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

IRPC (Irpc) Stock Analysis
Buy, Hold or Sell?

Let's analyze Irpc together

I guess you are interested in IRPC Public Company Limited. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Irpc’s Financial Insights
  • 📈 Technical Analysis (TA) – Irpc’s Price Targets

I'm going to help you getting a better view of IRPC Public Company Limited. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about IRPC Public Company Limited

I send you an email if I find something interesting about IRPC Public Company Limited.

1. Quick Overview

1.1. Quick analysis of Irpc (30 sec.)










1.2. What can you expect buying and holding a share of Irpc? (30 sec.)

How much money do you get?

How much money do you get?
฿0.00
When do you have the money?
1 year
How often do you get paid?
82.5%

What is your share worth?

Current worth
฿3.38
Expected worth in 1 year
฿2.95
How sure are you?
67.5%

+ What do you gain per year?

Total Gains per Share
฿-0.40
Return On Investment
-52.6%

For what price can you sell your share?

Current Price per Share
฿0.76
Expected price per share
฿0.7 - ฿0.81
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Irpc (5 min.)




Live pricePrice per Share (EOD)
฿0.76
Intrinsic Value Per Share
฿-20.70 - ฿-3.10
Total Value Per Share
฿-17.33 - ฿0.28

2.2. Growth of Irpc (5 min.)




Is Irpc growing?

Current yearPrevious yearGrowGrow %
How rich?$2.1b$2.3b-$183.8m-8.3%

How much money is Irpc making?

Current yearPrevious yearGrowGrow %
Making money-$61.1m-$12.9m-$48.2m-78.9%
Net Profit Margin-2.5%-0.6%--

How much money comes from the company's main activities?

2.3. Financial Health of Irpc (5 min.)




2.4. Comparing to competitors in the Oil & Gas Refining & Marketing industry (5 min.)




  Industry Rankings (Oil & Gas Refining & Marketing)  


Richest
#33 / 98

Most Revenue
#36 / 98

Most Profit
#89 / 98
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Irpc?

Welcome investor! Irpc's management wants to use your money to grow the business. In return you get a share of Irpc.

First you should know what it really means to hold a share of Irpc. And how you can make/lose money.

Speculation

The Price per Share of Irpc is ฿0.76. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Irpc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Irpc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is ฿3.38. Based on the TTM, the Book Value Change Per Share is ฿-0.11 per quarter. Based on the YOY, the Book Value Change Per Share is ฿-0.03 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is ฿0.01 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Irpc.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 ฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share
Usd Eps0.00-0.2%0.00-0.4%0.00-0.1%0.00-0.2%0.000.0%0.000.1%
Usd Book Value Change Per Share0.00-0.2%0.00-0.4%0.00-0.1%0.00-0.3%0.000.0%0.000.0%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.1%0.000.2%0.000.3%
Usd Total Gains Per Share0.00-0.2%0.00-0.4%0.00-0.1%0.00-0.2%0.000.1%0.000.3%
Usd Price Per Share0.03-0.04-0.06-0.07-0.08-0.12-
Price to Earnings Ratio-3.85--5.67-0.60-1.65-2.25-11.07-
Price-to-Total Gains Ratio-15.45--22.09-2.42--3.64-8.63-34.59-
Price to Book Ratio0.27-0.39-0.54-0.56-0.68-0.98-
Price-to-Total Gains Ratio-15.45--22.09-2.42--3.64-8.63-34.59-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share0.023408
Number of shares42720
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share0.000.00
Usd Total Gains Per Share0.000.00
Gains per Quarter (42720 shares)-131.4139.35
Gains per Year (42720 shares)-525.63157.42
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
139-565-536210-53147
279-1130-1062421-106304
3118-1695-1588631-159461
4158-2260-2114841-212618
5197-2826-26401051-264775
6237-3391-31661262-317932
7276-3956-36921472-3701089
8316-4521-42181682-4231246
9355-5086-47441893-4761403
10395-5651-52702103-5291560

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share0.04.00.00.0%4.08.00.033.3%11.09.00.055.0%27.013.00.067.5%63.019.03.074.1%
Book Value Change Per Share0.04.00.00.0%4.08.00.033.3%10.010.00.050.0%23.017.00.057.5%54.031.00.063.5%
Dividend per Share2.00.02.050.0%8.00.04.066.7%16.00.04.080.0%33.00.07.082.5%57.00.028.067.1%
Total Gains per Share0.04.00.00.0%4.08.00.033.3%11.09.00.055.0%27.013.00.067.5%61.024.00.071.8%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of IRPC Public Company Limited compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.059-0.107+82%-0.028-52%-0.066+11%-0.010-83%-0.004-94%
Book Value Per Share--3.3763.510-4%3.802-11%3.798-11%3.839-12%3.887-13%
Current Ratio--1.3151.148+15%1.136+16%1.193+10%1.188+11%1.050+25%
Debt To Asset Ratio--0.6290.617+2%0.599+5%0.602+4%0.584+8%0.559+12%
Debt To Equity Ratio--1.6971.618+5%1.497+13%1.521+12%1.419+20%1.285+32%
Dividend Per Share---0.007-100%0.007-100%0.026-100%0.040-100%0.073-100%
Enterprise Value---98111584524.160-82971785952.570-15%-69117815442.190-30%-68502903692.950-30%-49308113718.150-50%-17000736293.737-83%
Eps---0.059-0.097+65%-0.021-65%-0.062+4%0.008-826%0.033-278%
Ev To Sales Ratio---0.337-0.271-20%-0.218-35%-0.220-35%-0.175-48%-0.056-83%
Free Cash Flow Per Share---0.1320.079-268%0.003-3892%-0.041-69%0.018-831%0.045-390%
Free Cash Flow To Equity Per Share--0.0630.066-6%0.021+201%-0.017+127%-0.004+106%0.004+1443%
Gross Profit Margin--1.0001.255-20%0.973+3%0.979+2%0.952+5%0.864+16%
Intrinsic Value_10Y_max---3.096----------
Intrinsic Value_10Y_min---20.704----------
Intrinsic Value_1Y_max--0.111----------
Intrinsic Value_1Y_min---0.492----------
Intrinsic Value_3Y_max--0.012----------
Intrinsic Value_3Y_min---2.858----------
Intrinsic Value_5Y_max---0.474----------
Intrinsic Value_5Y_min---6.717----------
Market Cap15512055562.240-20%18573645475.84028217653703.680-34%42147887810.560-56%44048075912.800-58%54941237137.250-66%80857555117.638-77%
Net Profit Margin---0.017-0.025+54%-0.006-65%-0.020+19%0.004-507%0.013-229%
Operating Margin----0.0220%-0.0020%-0.0180%0.011-100%0.022-100%
Operating Ratio--2.0081.277+57%1.006+100%1.102+82%1.041+93%1.006+100%
Pb Ratio0.225-20%0.2700.392-31%0.543-50%0.556-52%0.683-61%0.984-73%
Pe Ratio-3.215+16%-3.850-5.671+47%0.598-744%1.649-333%2.252-271%11.070-135%
Price Per Share0.760-20%0.9101.383-34%2.065-56%2.148-58%2.658-66%3.876-77%
Price To Free Cash Flow Ratio-1.440+16%-1.724-3.244+88%-0.489-72%-1.251-27%1.148-250%-1.353-22%
Price To Total Gains Ratio-12.906+16%-15.453-22.094+43%2.417-739%-3.636-76%8.630-279%34.591-145%
Quick Ratio--0.3010.388-22%0.372-19%0.434-31%0.479-37%0.394-24%
Return On Assets---0.006-0.011+65%-0.002-65%-0.007+5%0.001-730%0.004-263%
Return On Equity---0.018-0.028+60%-0.006-66%-0.017-1%0.001-1902%0.008-333%
Total Gains Per Share---0.059-0.100+70%-0.021-65%-0.040-32%0.030-297%0.069-185%
Usd Book Value--2122322818.0002206435891.244-4%2390261094.036-11%2396367473.808-11%2437659332.490-13%2487851033.735-15%
Usd Book Value Change Per Share---0.002-0.003+82%-0.001-52%-0.002+11%0.000-83%0.000-94%
Usd Book Value Per Share--0.1040.108-4%0.117-11%0.117-11%0.118-12%0.120-13%
Usd Dividend Per Share---0.000-100%0.000-100%0.001-100%0.001-100%0.002-100%
Usd Enterprise Value---3021836803.344-2555531007.339-15%-2128828715.619-30%-2109889433.743-30%-1518689902.519-50%-523622677.847-83%
Usd Eps---0.002-0.003+65%-0.001-65%-0.002+4%0.000-826%0.001-278%
Usd Free Cash Flow---82940149.60049418434.358-268%2187157.064-3892%-26504294.317-68%11591766.942-816%29280321.436-383%
Usd Free Cash Flow Per Share---0.0040.002-268%0.000-3892%-0.001-69%0.001-831%0.001-390%
Usd Free Cash Flow To Equity Per Share--0.0020.002-6%0.001+201%-0.001+127%0.000+106%0.000+1443%
Usd Market Cap477771311.317-20%572068280.656869103734.073-34%1298154944.565-56%1356680738.114-58%1692190103.827-66%2490412697.623-77%
Usd Price Per Share0.023-20%0.0280.043-34%0.064-56%0.066-58%0.082-66%0.119-77%
Usd Profit---37146586.400-61166014.617+65%-12930944.873-65%-38982848.176+5%5499008.225-776%21461698.239-273%
Usd Revenue--2244040845.2002374247640.765-5%2440627954.095-8%2443740585.812-8%2174797193.324+3%1956133611.628+15%
Usd Total Gains Per Share---0.002-0.003+70%-0.001-65%-0.001-32%0.001-297%0.002-185%
 EOD+3 -5MRQTTM+14 -24YOY+8 -303Y+15 -235Y+9 -3010Y+9 -30

3.3 Fundamental Score

Let's check the fundamental score of IRPC Public Company Limited based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-3.215
Price to Book Ratio (EOD)Between0-10.225
Net Profit Margin (MRQ)Greater than0-0.017
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.301
Current Ratio (MRQ)Greater than11.315
Debt to Asset Ratio (MRQ)Less than10.629
Debt to Equity Ratio (MRQ)Less than11.697
Return on Equity (MRQ)Greater than0.15-0.018
Return on Assets (MRQ)Greater than0.05-0.006
Total3/10 (30.0%)

3.4 Technical Score

Let's check the technical score of IRPC Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5042.432
Ma 20Greater thanMa 500.777
Ma 50Greater thanMa 1000.828
Ma 100Greater thanMa 2000.900
OpenGreater thanClose0.740
Total0/5 (0.0%)

4. In-depth Analysis

4.1 About IRPC Public Company Limited

IRPC Public Company Limited, together with its subsidiaries, engages in petroleum and petrochemical business in Thailand, Singapore, and internationally. The company operates through three segments: Petroleum Products, Petrochemical Products, and Other Business. It offers refinery, lubricant, asphalt, olefins, aromatics, plastic resins, and other petrochemical products; generates and distributes power, industrial water, and air systems; and provides wastewater treatment for industrial customers. The company also offers port services and storage tank services. In addition, it is involved in the provision of asset management activities; operation of vocational schools; sale of oil products and gas; manufacture and sale of non-woven fabric products and medical consumables; distribution of petrochemical products, plastic resins, and chemical products; rental of oil vessels; production and distribution of fertilizer products; and power plant, jetty, and other utilities businesses. The company was formerly known as Thai Petrochemical Industry Public Company Limited and changed its name to IRPC Public Company Limited in October 2006. IRPC Public Company Limited was incorporated in 1978 and is headquartered in Rayong, Thailand.

Fundamental data was last updated by Penke on 2025-06-30 05:54:04.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a loss.
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very inefficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is expensive.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Irpc earns for each ฿1 of revenue.

  • Above 10% is considered healthy but always compare Irpc to the Oil & Gas Refining & Marketing industry mean.
  • A Net Profit Margin of -1.7% means that ฿-0.02 for each ฿1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of IRPC Public Company Limited:

  • The MRQ is -1.7%. The company is making a loss. -1
  • The TTM is -2.5%. The company is making a loss. -1
Trends
Current periodCompared to+/- 
MRQ-1.7%TTM-2.5%+0.9%
TTM-2.5%YOY-0.6%-2.0%
TTM-2.5%5Y0.4%-3.0%
5Y0.4%10Y1.3%-0.9%
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.7%1.0%-2.7%
TTM-2.5%0.7%-3.2%
YOY-0.6%2.9%-3.5%
3Y-2.0%2.0%-4.0%
5Y0.4%2.1%-1.7%
10Y1.3%2.4%-1.1%
4.3.1.2. Return on Assets

Shows how efficient Irpc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Irpc to the Oil & Gas Refining & Marketing industry mean.
  • -0.6% Return on Assets means that Irpc generated ฿-0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of IRPC Public Company Limited:

  • The MRQ is -0.6%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is -1.1%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-0.6%TTM-1.1%+0.4%
TTM-1.1%YOY-0.2%-0.8%
TTM-1.1%5Y0.1%-1.2%
5Y0.1%10Y0.4%-0.3%
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.6%0.6%-1.2%
TTM-1.1%0.4%-1.5%
YOY-0.2%1.3%-1.5%
3Y-0.7%1.5%-2.2%
5Y0.1%1.4%-1.3%
10Y0.4%1.2%-0.8%
4.3.1.3. Return on Equity

Shows how efficient Irpc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Irpc to the Oil & Gas Refining & Marketing industry mean.
  • -1.8% Return on Equity means Irpc generated ฿-0.02 for each ฿1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of IRPC Public Company Limited:

  • The MRQ is -1.8%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is -2.8%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ-1.8%TTM-2.8%+1.0%
TTM-2.8%YOY-0.6%-2.2%
TTM-2.8%5Y0.1%-2.9%
5Y0.1%10Y0.8%-0.7%
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.8%2.0%-3.8%
TTM-2.8%1.5%-4.3%
YOY-0.6%3.9%-4.5%
3Y-1.7%3.9%-5.6%
5Y0.1%3.6%-3.5%
10Y0.8%3.4%-2.6%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of IRPC Public Company Limited.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Irpc is operating .

  • Measures how much profit Irpc makes for each ฿1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Irpc to the Oil & Gas Refining & Marketing industry mean.
  • An Operating Margin of 0.0% means the company generated ฿0.00  for each ฿1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of IRPC Public Company Limited:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-2.2%+2.2%
TTM-2.2%YOY-0.2%-2.0%
TTM-2.2%5Y1.1%-3.3%
5Y1.1%10Y2.2%-1.1%
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
MRQ-2.1%-2.1%
TTM-2.2%1.5%-3.7%
YOY-0.2%2.9%-3.1%
3Y-1.8%2.7%-4.5%
5Y1.1%3.3%-2.2%
10Y2.2%3.2%-1.0%
4.3.2.2. Operating Ratio

Measures how efficient Irpc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Oil & Gas Refining & Marketing industry mean).
  • An Operation Ratio of 2.01 means that the operating costs are ฿2.01 for each ฿1 in net sales.

Let's take a look of the Operating Ratio trends of IRPC Public Company Limited:

  • The MRQ is 2.008. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.277. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ2.008TTM1.277+0.731
TTM1.277YOY1.006+0.270
TTM1.2775Y1.041+0.236
5Y1.04110Y1.006+0.035
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
MRQ2.0081.710+0.298
TTM1.2771.230+0.047
YOY1.0060.991+0.015
3Y1.1021.112-0.010
5Y1.0411.0410.000
10Y1.0061.006+0.000
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of IRPC Public Company Limited.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Irpc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Oil & Gas Refining & Marketing industry mean).
  • A Current Ratio of 1.31 means the company has ฿1.31 in assets for each ฿1 in short-term debts.

Let's take a look of the Current Ratio trends of IRPC Public Company Limited:

  • The MRQ is 1.315. The company is just able to pay all its short-term debts.
  • The TTM is 1.148. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.315TTM1.148+0.167
TTM1.148YOY1.136+0.011
TTM1.1485Y1.188-0.040
5Y1.18810Y1.050+0.138
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3151.363-0.048
TTM1.1481.384-0.236
YOY1.1361.536-0.400
3Y1.1931.439-0.246
5Y1.1881.545-0.357
10Y1.0501.544-0.494
4.4.3.2. Quick Ratio

Measures if Irpc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Irpc to the Oil & Gas Refining & Marketing industry mean.
  • A Quick Ratio of 0.30 means the company can pay off ฿0.30 for each ฿1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of IRPC Public Company Limited:

  • The MRQ is 0.301. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.388. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.301TTM0.388-0.087
TTM0.388YOY0.372+0.017
TTM0.3885Y0.479-0.090
5Y0.47910Y0.394+0.084
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3010.586-0.285
TTM0.3880.586-0.198
YOY0.3720.711-0.339
3Y0.4340.697-0.263
5Y0.4790.790-0.311
10Y0.3940.918-0.524
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of IRPC Public Company Limited.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Irpc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Irpc to Oil & Gas Refining & Marketing industry mean.
  • A Debt to Asset Ratio of 0.63 means that Irpc assets are financed with 62.9% credit (debt) and the remaining percentage (100% - 62.9%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of IRPC Public Company Limited:

  • The MRQ is 0.629. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.617. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.629TTM0.617+0.011
TTM0.617YOY0.599+0.018
TTM0.6175Y0.584+0.033
5Y0.58410Y0.559+0.025
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6290.589+0.040
TTM0.6170.593+0.024
YOY0.5990.581+0.018
3Y0.6020.563+0.039
5Y0.5840.593-0.009
10Y0.5590.543+0.016
4.5.4.2. Debt to Equity Ratio

Measures if Irpc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Irpc to the Oil & Gas Refining & Marketing industry mean.
  • A Debt to Equity ratio of 169.7% means that company has ฿1.70 debt for each ฿1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of IRPC Public Company Limited:

  • The MRQ is 1.697. The company is just able to pay all its debts with equity.
  • The TTM is 1.618. The company is just able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ1.697TTM1.618+0.079
TTM1.618YOY1.497+0.120
TTM1.6185Y1.419+0.199
5Y1.41910Y1.285+0.134
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
MRQ1.6971.439+0.258
TTM1.6181.449+0.169
YOY1.4971.400+0.097
3Y1.5211.501+0.020
5Y1.4191.587-0.168
10Y1.2851.426-0.141
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every ฿1 in earnings Irpc generates.

  • Above 15 is considered overpriced but always compare Irpc to the Oil & Gas Refining & Marketing industry mean.
  • A PE ratio of -3.85 means the investor is paying ฿-3.85 for every ฿1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of IRPC Public Company Limited:

  • The EOD is -3.215. Based on the earnings, the company is expensive. -2
  • The MRQ is -3.850. Based on the earnings, the company is expensive. -2
  • The TTM is -5.671. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-3.215MRQ-3.850+0.635
MRQ-3.850TTM-5.671+1.821
TTM-5.671YOY0.598-6.269
TTM-5.6715Y2.252-7.924
5Y2.25210Y11.070-8.818
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
EOD-3.2154.841-8.056
MRQ-3.8505.457-9.307
TTM-5.6717.195-12.866
YOY0.5987.916-7.318
3Y1.6497.766-6.117
5Y2.2529.355-7.103
10Y11.07011.277-0.207
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of IRPC Public Company Limited:

  • The EOD is -1.440. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -1.724. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -3.244. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-1.440MRQ-1.724+0.284
MRQ-1.724TTM-3.244+1.519
TTM-3.244YOY-0.489-2.754
TTM-3.2445Y1.148-4.391
5Y1.14810Y-1.353+2.500
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
EOD-1.4400.530-1.970
MRQ-1.7240.492-2.216
TTM-3.2442.733-5.977
YOY-0.4892.515-3.004
3Y-1.2511.472-2.723
5Y1.1480.694+0.454
10Y-1.3530.437-1.790
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Irpc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Oil & Gas Refining & Marketing industry mean).
  • A PB ratio of 0.27 means the investor is paying ฿0.27 for each ฿1 in book value.

Let's take a look of the Price to Book Ratio trends of IRPC Public Company Limited:

  • The EOD is 0.225. Based on the equity, the company is cheap. +2
  • The MRQ is 0.270. Based on the equity, the company is cheap. +2
  • The TTM is 0.392. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.225MRQ0.270-0.044
MRQ0.270TTM0.392-0.122
TTM0.392YOY0.543-0.151
TTM0.3925Y0.683-0.291
5Y0.68310Y0.984-0.301
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
EOD0.2250.948-0.723
MRQ0.2700.822-0.552
TTM0.3920.950-0.558
YOY0.5431.198-0.655
3Y0.5561.157-0.601
5Y0.6831.297-0.614
10Y0.9841.450-0.466
4.6.2. Total Gains per Share
3rd party ad coffee SUPPORTERis ad-free.

6. Financial Statements




6.1. Latest Balance Sheet

Balance Sheet of 2025-03-31. Currency in THB. All numbers in thousands.

Summary
Total Assets185,591,815
Total Liabilities116,685,230
Total Stockholder Equity68,757,679
 As reported
Total Liabilities 116,685,230
Total Stockholder Equity+ 68,757,679
Total Assets = 185,591,815

Assets

Total Assets185,591,815
Total Current Assets60,001,699
Long-term Assets125,590,116
Total Current Assets
Cash And Cash Equivalents 11,211,390
Net Receivables 13,745,000
Inventory 27,920,935
Other Current Assets 2,133,432
Total Current Assets  (as reported)60,001,699
Total Current Assets  (calculated)55,010,757
+/- 4,990,942
Long-term Assets
Property Plant Equipment 108,185,237
Long Term Investments 10,900,955
Long-term Assets Other 65,887
Long-term Assets  (as reported)125,590,116
Long-term Assets  (calculated)119,152,079
+/- 6,438,037

Liabilities & Shareholders' Equity

Total Current Liabilities45,631,304
Long-term Liabilities71,053,926
Total Stockholder Equity68,757,679
Total Current Liabilities
Short Long Term Debt 9,896,620
Accounts payable 29,026,850
Other Current Liabilities 598,359
Total Current Liabilities  (as reported)45,631,304
Total Current Liabilities  (calculated)39,521,829
+/- 6,109,475
Long-term Liabilities
Long term Debt 66,195,164
Capital Lease Obligations Min Short Term Debt277,496
Long-term Liabilities Other 170,357
Long-term Liabilities  (as reported)71,053,926
Long-term Liabilities  (calculated)66,643,017
+/- 4,410,909
Total Stockholder Equity
Retained Earnings 18,031,712
Total Stockholder Equity (as reported)68,757,679
Total Stockholder Equity (calculated)18,031,712
+/- 50,725,967
Other
Capital Stock20,434,419
Common Stock Shares Outstanding 20,410,591
Net Debt 64,880,394
Net Invested Capital 144,849,463
Net Working Capital 14,370,395
Property Plant and Equipment Gross 108,185,237



6.2. Balance Sheets Structured

Currency in THB. All numbers in thousands.

 Trend2025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-06-302002-12-312002-06-302001-12-312001-06-302000-12-31
> Total Assets 
137,706,000
137,528,621
132,627,000
134,831,783
132,316,000
130,825,237
140,972,175
140,052,255
143,131,594
143,866,313
146,723,111
153,427,827
155,299,469
156,167,898
152,676,572
155,378,134
163,995,413
157,655,963
128,098,244
128,538,936
115,588,461
127,511,186
130,814,018
133,422,187
148,994,025
139,015,611
104,112,166
107,249,180
111,480,931
117,434,819
114,874,378
120,673,424
123,185,808
119,686,184
120,458,198
133,108,673
136,081,928
137,244,670
132,176,443
149,360,586
131,847,745
147,646,729
141,976,764
145,897,790
151,783,699
156,248,656
162,607,675
163,657,937
186,369,692
175,135,203
162,798,389
166,220,960
169,192,997
167,158,708
163,173,675
163,781,269
169,012,219
167,014,388
172,377,851
173,689,381
176,419,516
182,519,900
184,543,829
182,208,068
186,809,661
191,279,331
182,445,664
185,675,476
183,388,243
177,919,956
177,850,389
180,839,218
167,484,257
181,506,553
173,490,552
172,719,864
186,789,190
187,632,184
190,491,857
206,665,058
222,241,758
203,083,272
198,186,757
198,810,405
190,002,504
195,628,752
192,661,153
195,589,071
193,335,965
184,986,990
184,555,194
185,591,815
185,591,815184,555,194184,986,990193,335,965195,589,071192,661,153195,628,752190,002,504198,810,405198,186,757203,083,272222,241,758206,665,058190,491,857187,632,184186,789,190172,719,864173,490,552181,506,553167,484,257180,839,218177,850,389177,919,956183,388,243185,675,476182,445,664191,279,331186,809,661182,208,068184,543,829182,519,900176,419,516173,689,381172,377,851167,014,388169,012,219163,781,269163,173,675167,158,708169,192,997166,220,960162,798,389175,135,203186,369,692163,657,937162,607,675156,248,656151,783,699145,897,790141,976,764147,646,729131,847,745149,360,586132,176,443137,244,670136,081,928133,108,673120,458,198119,686,184123,185,808120,673,424114,874,378117,434,819111,480,931107,249,180104,112,166139,015,611148,994,025133,422,187130,814,018127,511,186115,588,461128,538,936128,098,244157,655,963163,995,413155,378,134152,676,572156,167,898155,299,469153,427,827146,723,111143,866,313143,131,594140,052,255140,972,175130,825,237132,316,000134,831,783132,627,000137,528,621137,706,000
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
47,808,099
54,462,900
56,414,851
51,273,955
49,307,117
61,478,888
64,017,526
64,580,045
55,447,415
72,246,344
53,852,911
63,211,930
54,971,233
55,432,719
55,734,187
58,301,861
63,771,737
58,641,036
76,984,270
60,698,062
44,141,902
40,036,050
45,316,459
40,161,655
35,984,320
34,730,617
39,249,211
36,048,676
39,848,172
36,589,946
38,756,404
44,396,205
47,582,547
46,207,849
51,372,725
55,088,631
46,628,856
50,557,124
49,420,455
44,571,759
43,646,915
44,954,087
33,364,517
48,870,750
43,370,970
45,278,416
61,482,859
63,533,824
67,200,193
83,511,975
99,375,282
80,024,035
70,920,217
71,335,135
60,413,182
65,928,430
61,682,787
66,008,607
64,309,595
56,510,320
56,999,215
60,001,699
60,001,69956,999,21556,510,32064,309,59566,008,60761,682,78765,928,43060,413,18271,335,13570,920,21780,024,03599,375,28283,511,97567,200,19363,533,82461,482,85945,278,41643,370,97048,870,75033,364,51744,954,08743,646,91544,571,75949,420,45550,557,12446,628,85655,088,63151,372,72546,207,84947,582,54744,396,20538,756,40436,589,94639,848,17236,048,67639,249,21134,730,61735,984,32040,161,65545,316,45940,036,05044,141,90260,698,06276,984,27058,641,03663,771,73758,301,86155,734,18755,432,71954,971,23363,211,93053,852,91172,246,34455,447,41564,580,04564,017,52661,478,88849,307,11751,273,95556,414,85154,462,90047,808,099000000000000000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,396,584
8,310,355
10,722,463
7,610,535
4,770,201
7,978,810
5,018,463
2,906,806
2,955,619
3,307,133
3,665,876
-5,085
6,524,025
4,108,650
5,408,248
7,580,455
5,124,205
2,974,602
16,143,594
3,188,019
2,008,634
1,963,569
1,511,964
2,495,721
3,575,853
3,916,494
1,346,442
2,020,201
2,042,211
1,908,582
2,181,440
3,759,276
2,144,860
2,849,389
2,350,359
2,335,642
2,337,652
2,806,092
1,914,842
3,069,253
3,036,127
12,273,002
3,663,673
15,413,588
8,851,190
4,498,021
11,745,419
12,619,763
11,236,030
15,130,564
13,879,395
4,331,353
3,230,450
3,413,780
3,699,053
3,287,411
6,220,331
5,188,353
4,034,698
3,203,437
9,923,955
11,211,390
11,211,3909,923,9553,203,4374,034,6985,188,3536,220,3313,287,4113,699,0533,413,7803,230,4504,331,35313,879,39515,130,56411,236,03012,619,76311,745,4194,498,0218,851,19015,413,5883,663,67312,273,0023,036,1273,069,2531,914,8422,806,0922,337,6522,335,6422,350,3592,849,3892,144,8603,759,2762,181,4401,908,5822,042,2112,020,2011,346,4423,916,4943,575,8532,495,7211,511,9641,963,5692,008,6343,188,01916,143,5942,974,6025,124,2057,580,4555,408,2484,108,6506,524,025-5,0853,665,8763,307,1332,955,6192,906,8065,018,4637,978,8104,770,2017,610,53510,722,4638,310,3554,396,584000000000000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
769,500
895,500
792,000
945,000
1,408,500
1,498,500
1,341,000
914,125
1,038,375
1,282,438
1,020,625
1,158,187
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000000000000000000000000001,158,1871,020,6251,282,4381,038,375914,1251,341,0001,498,5001,408,500945,000792,000895,500769,500000000000000000000000000000000
       Net Receivables 
7,821,000
7,909,421
7,492,000
8,267,746
8,902,000
8,361,279
5,791,616
7,044,017
7,611,016
10,138,923
10,338,165
10,291,544
10,368,133
10,739,355
11,809,192
10,866,316
13,410,303
15,167,213
11,723,199
15,443,619
16,050,368
17,572,698
16,615,481
16,055,514
23,969,219
16,488,320
8,605,858
6,928,074
10,068,402
10,758,744
10,431,184
11,004,617
11,292,958
10,876,736
12,260,470
13,560,821
12,234,906
15,088,795
11,898,146
19,330,813
17,997,026
20,628,364
14,140,500
17,105,517
14,829,775
16,562,316
20,766,925
15,589,834
19,490,709
15,827,288
11,192,220
10,432,637
11,736,337
10,200,366
8,942,403
7,903,300
8,968,587
9,280,985
9,966,748
5,729,125
11,339,602
13,126,534
14,355,378
14,351,083
16,805,159
15,575,391
12,197,110
13,316,839
14,653,537
14,129,506
13,429,313
11,062,877
8,961,290
10,311,203
11,903,904
13,029,701
17,134,276
17,018,350
21,831,536
23,944,283
31,363,831
25,828,415
26,219,186
26,934,507
14,904,641
17,699,914
15,596,585
16,732,429
15,671,429
19,332,439
15,776,802
13,745,000
13,745,00015,776,80219,332,43915,671,42916,732,42915,596,58517,699,91414,904,64126,934,50726,219,18625,828,41531,363,83123,944,28321,831,53617,018,35017,134,27613,029,70111,903,90410,311,2038,961,29011,062,87713,429,31314,129,50614,653,53713,316,83912,197,11015,575,39116,805,15914,351,08314,355,37813,126,53411,339,6025,729,1259,966,7489,280,9858,968,5877,903,3008,942,40310,200,36611,736,33710,432,63711,192,22015,827,28819,490,70915,589,83420,766,92516,562,31614,829,77517,105,51714,140,50020,628,36417,997,02619,330,81311,898,14615,088,79512,234,90613,560,82112,260,47010,876,73611,292,95811,004,61710,431,18410,758,74410,068,4026,928,0748,605,85816,488,32023,969,21916,055,51416,615,48117,572,69816,050,36815,443,61911,723,19915,167,21313,410,30310,866,31611,809,19210,739,35510,368,13310,291,54410,338,16510,138,9237,611,0167,044,0175,791,6168,361,2798,902,0008,267,7467,492,0007,909,4217,821,000
       Other Current Assets 
210,000
435,751
521,000
538,181
605,000
2,548,800
2,710,972
2,752,068
3,271,124
3,851,661
3,870,272
5,029,595
4,069,973
5,894,602
4,086,063
5,233,459
2,842,633
2,801,225
3,249,384
1,218,062
1,160,801
1,407,305
752,479
947,224
793,711
651,468
594,635
955,956
1,161,563
1,298,212
1,056,960
990,454
865,157
952,478
766,494
835,003
901,725
1,225,198
744,943
795,637
590,752
460,903
877,404
844,919
911,745
702,837
740,611
1,118,183
1,195,045
1,034,629
1,353,596
1,195,857
1,160,635
869,110
1,117,051
1,249,610
1,059,047
926,072
1,046,900
1,216,280
993,638
837,971
1,029,815
1,083,071
913,276
616,776
918,841
1,411,322
1,342,588
926,005
1,185,730
1,246,947
1,394,290
1,105,367
1,447,356
757,647
573,168
568,415
267,263
241,773
229,482
1,285,935
2,094,474
2,191,893
2,175,651
2,229,024
2,272,633
2,485,417
2,592,982
3,449,975
2,507,237
2,133,432
2,133,4322,507,2373,449,9752,592,9822,485,4172,272,6332,229,0242,175,6512,191,8932,094,4741,285,935229,482241,773267,263568,415573,168757,6471,447,3561,105,3671,394,2901,246,9471,185,730926,0051,342,5881,411,322918,841616,776913,2761,083,0711,029,815837,971993,6381,216,2801,046,900926,0721,059,0471,249,6101,117,051869,1101,160,6351,195,8571,353,5961,034,6291,195,0451,118,183740,611702,837911,745844,919877,404460,903590,752795,637744,9431,225,198901,725835,003766,494952,478865,157990,4541,056,9601,298,2121,161,563955,956594,635651,468793,711947,224752,4791,407,3051,160,8011,218,0623,249,3842,801,2252,842,6335,233,4594,086,0635,894,6024,069,9735,029,5953,870,2723,851,6613,271,1242,752,0682,710,9722,548,800605,000538,181521,000435,751210,000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
67,066,279
66,210,524
66,770,957
68,412,229
71,151,081
71,629,785
72,064,402
72,664,625
76,729,029
77,114,242
77,994,834
84,434,799
87,005,531
90,465,071
96,049,512
97,946,795
98,835,938
105,016,901
109,385,422
114,437,141
118,656,487
126,184,910
123,876,538
126,997,053
127,189,354
129,050,652
129,763,008
130,965,712
132,529,680
137,099,435
137,663,112
138,123,695
136,961,282
136,000,219
135,436,936
136,190,700
135,816,808
135,118,352
133,967,788
133,348,197
134,203,474
135,885,131
134,119,740
132,635,803
130,119,582
127,441,448
125,306,331
124,098,360
123,291,664
123,153,083
122,866,476
123,059,237
127,266,540
127,475,270
129,589,322
129,700,322
130,978,366
129,580,464
129,026,370
128,476,670
127,555,979
125,590,116
125,590,116127,555,979128,476,670129,026,370129,580,464130,978,366129,700,322129,589,322127,475,270127,266,540123,059,237122,866,476123,153,083123,291,664124,098,360125,306,331127,441,448130,119,582132,635,803134,119,740135,885,131134,203,474133,348,197133,967,788135,118,352135,816,808136,190,700135,436,936136,000,219136,961,282138,123,695137,663,112137,099,435132,529,680130,965,712129,763,008129,050,652127,189,354126,997,053123,876,538126,184,910118,656,487114,437,141109,385,422105,016,90198,835,93897,946,79596,049,51290,465,07187,005,53184,434,79977,994,83477,114,24276,729,02972,664,62572,064,40271,629,78571,151,08168,412,22966,770,95766,210,52467,066,279000000000000000000000000000000
       Property Plant Equipment 
108,382,000
109,056,728
103,326,000
101,731,407
99,317,000
97,288,777
95,285,989
94,318,034
93,316,523
92,389,261
80,462,893
90,695,528
89,753,222
88,820,747
76,742,819
87,066,426
86,238,980
85,234,612
61,387,856
60,893,390
60,403,981
59,971,354
62,310,716
61,779,098
61,554,968
61,594,414
64,275,935
64,526,963
64,178,150
63,752,917
57,010,266
64,476,850
65,075,478
66,718,035
66,166,116
64,435,744
67,080,919
67,677,244
70,077,164
72,067,057
72,861,009
73,594,680
73,148,000
74,322,096
80,079,127
82,157,375
83,141,000
89,363,871
93,583,902
97,799,962
100,872,000
108,336,988
109,345,643
112,759,437
114,807,000
116,196,899
117,741,382
118,646,784
120,171,000
124,932,581
125,550,219
127,034,664
127,061,000
126,007,000
125,194,570
125,741,860
124,737,000
124,384,838
122,890,960
121,653,095
120,932,000
120,439,937
118,624,148
117,025,971
114,864,000
112,981,197
111,299,702
109,786,529
109,464,000
108,276,311
107,591,656
108,170,195
111,680,000
111,978,585
113,612,186
114,270,611
114,615,000
113,400,540
112,226,682
110,649,871
110,021,000
108,185,237
108,185,237110,021,000110,649,871112,226,682113,400,540114,615,000114,270,611113,612,186111,978,585111,680,000108,170,195107,591,656108,276,311109,464,000109,786,529111,299,702112,981,197114,864,000117,025,971118,624,148120,439,937120,932,000121,653,095122,890,960124,384,838124,737,000125,741,860125,194,570126,007,000127,061,000127,034,664125,550,219124,932,581120,171,000118,646,784117,741,382116,196,899114,807,000112,759,437109,345,643108,336,988100,872,00097,799,96293,583,90289,363,87183,141,00082,157,37580,079,12774,322,09673,148,00073,594,68072,861,00972,067,05770,077,16467,677,24467,080,91964,435,74466,166,11666,718,03565,075,47864,476,85057,010,26663,752,91764,178,15064,526,96364,275,93561,594,41461,554,96861,779,09862,310,71659,971,35460,403,98160,893,39061,387,85685,234,61286,238,98087,066,42676,742,81988,820,74789,753,22290,695,52880,462,89392,389,26193,316,52394,318,03495,285,98997,288,77799,317,000101,731,407103,326,000109,056,728108,382,000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,793,109
7,939,969
8,155,954
8,063,587
7,635,727
7,795,791
8,095,423
8,333,534
8,441,009
8,523,414
8,639,089
9,429,337
9,924,470
10,108,324
9,951,477
10,413,093
10,375,627
10,530,257
10,612,796
10,763,496
10,983,307
11,110,247
11,281,152
11,235,269
11,154,641
11,196,605
11,304,891
11,371,658
11,437,805
11,583,007
12,017,709
11,738,376
11,137,298
10,900,955
10,900,95511,137,29811,738,37612,017,70911,583,00711,437,80511,371,65811,304,89111,196,60511,154,64111,235,26911,281,15211,110,24710,983,30710,763,49610,612,79610,530,25710,375,62710,413,0939,951,47710,108,3249,924,4709,429,3378,639,0898,523,4148,441,0098,333,5348,095,4237,795,7917,635,7278,063,5878,155,9547,939,9697,793,1090000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,694,379
1,663,649
1,631,451
1,599,333
1,574,776
1,566,764
1,557,765
1,542,328
18,001
1,623,884
1,681,205
1,763,840
0
0
0
0
0
1,535,116
0
1,484,259
1,462,752
1,421,348
1,388,717
1,383,095
482,000
1,422,089
1,505,218
1,742,198
1,707,000
1,783,374
1,595,620
1,553,082
1,516,000
1,462,462
1,414,678
1,363,234
1,331,000
1,276,797
1,232,582
1,192,944
1,122,000
988,450
945,796
897,917
809,000
814,418
741,046
683,770
683,000
629,624
613,803
546,072
547,000
548,944
569,906
605,459
564,000
592,446
761,634
778,475
774,000
777,631
761,171
738,295
761,000
748,245
744,255
702,258
695,000
649,575
688,946
681,594
726,000
741,372
663,718
646,988
672,000
0
0672,000646,988663,718741,372726,000681,594688,946649,575695,000702,258744,255748,245761,000738,295761,171777,631774,000778,475761,634592,446564,000605,459569,906548,944547,000546,072613,803629,624683,000683,770741,046814,418809,000897,917945,796988,4501,122,0001,192,9441,232,5821,276,7971,331,0001,363,2341,414,6781,462,4621,516,0001,553,0821,595,6201,783,3741,707,0001,742,1981,505,2181,422,089482,0001,383,0951,388,7171,421,3481,462,7521,484,25901,535,116000001,763,8401,681,2051,623,88418,0011,542,3281,557,7651,566,7641,574,7761,599,3331,631,4511,663,6491,694,37900000000000000
       Long-term Assets Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
80,455
115,157
103,745
103,567
107,745
2,342,322
124,475
123,483
1,765,665
127,403
123,652
122,002
121,207
5,286,075
5,278,248
5,247,488
4,704,556
4,744,069
4,721,236
4,632,763
4,646,319
5,692,225
3,585,546
3,504,956
1,418,442
1,352,493
1,352,394
1,379,185
1,416,142
1,489,536
1,485,594
1,482,752
1,348,525
1,347,492
1,311,594
1,310,087
1,768,968
1,305,992
1,308,316
985,144
1,406,689
1,252,985
1,250,437
1,249,939
1,293,822
1,293,227
1,266,120
1,266,225
931,175
1,352,768
1,438,645
1,588,727
1,411,531
1,383,376
1,123,770
1,106,396
1,057,939
1,061,061
58,685
58,651
1,021,653
65,887
65,8871,021,65358,65158,6851,061,0611,057,9391,106,3961,123,7701,383,3761,411,5311,588,7271,438,6451,352,768931,1751,266,2251,266,1201,293,2271,293,8221,249,9391,250,4371,252,9851,406,689985,1441,308,3161,305,9921,768,9681,310,0871,311,5941,347,4921,348,5251,482,7521,485,5941,489,5361,416,1421,379,1851,352,3941,352,4931,418,4423,504,9563,585,5465,692,2254,646,3194,632,7634,721,2364,744,0694,704,5565,247,4885,278,2485,286,075121,207122,002123,652127,4031,765,665123,483124,4752,342,322107,745103,567103,745115,15780,455000000000000000000000000000000
> Total Liabilities 
161,266,000
129,099,229
127,743,000
126,569,874
131,351,000
128,787,002
128,233,664
129,220,881
131,437,682
130,272,072
126,354,806
130,799,380
132,723,983
130,178,050
51,966,181
52,045,711
56,735,058
47,961,121
45,144,806
42,407,482
27,641,755
38,409,421
40,398,880
39,017,324
53,351,129
49,351,021
34,917,665
36,429,228
39,802,681
44,978,362
45,799,941
46,149,652
49,213,306
46,598,168
44,879,398
54,607,116
56,361,435
59,129,034
56,245,881
72,487,785
59,862,704
73,507,404
67,815,252
69,279,255
78,012,461
81,483,271
87,081,079
87,978,351
112,577,913
101,328,931
94,894,464
94,345,777
94,684,203
91,798,842
87,295,725
84,825,577
90,975,651
87,547,414
91,372,883
90,191,772
96,373,160
99,128,348
96,893,830
91,810,985
98,346,122
102,282,875
95,066,032
98,137,651
97,203,792
93,005,349
94,448,278
107,831,552
94,902,008
107,362,094
97,824,625
92,688,303
102,125,844
102,441,612
102,779,571
117,409,453
132,050,924
116,253,910
118,508,980
118,832,347
112,908,440
116,093,608
116,539,421
117,916,492
117,041,898
113,746,066
114,446,655
116,685,230
116,685,230114,446,655113,746,066117,041,898117,916,492116,539,421116,093,608112,908,440118,832,347118,508,980116,253,910132,050,924117,409,453102,779,571102,441,612102,125,84492,688,30397,824,625107,362,09494,902,008107,831,55294,448,27893,005,34997,203,79298,137,65195,066,032102,282,87598,346,12291,810,98596,893,83099,128,34896,373,16090,191,77291,372,88387,547,41490,975,65184,825,57787,295,72591,798,84294,684,20394,345,77794,894,464101,328,931112,577,91387,978,35187,081,07981,483,27178,012,46169,279,25567,815,25273,507,40459,862,70472,487,78556,245,88159,129,03456,361,43554,607,11644,879,39846,598,16849,213,30646,149,65245,799,94144,978,36239,802,68136,429,22834,917,66549,351,02153,351,12939,017,32440,398,88038,409,42127,641,75542,407,48245,144,80647,961,12156,735,05852,045,71151,966,181130,178,050132,723,983130,799,380126,354,806130,272,072131,437,682129,220,881128,233,664128,787,002131,351,000126,569,874127,743,000129,099,229161,266,000
   > Total Current Liabilities 
161,266,000
13,488,658
13,414,000
15,528,571
17,991,000
128,517,148
22,573,494
23,810,728
24,075,574
22,225,740
57,623,889
62,138,775
64,527,265
62,302,735
18,259,901
19,278,148
26,211,687
47,663,461
44,839,947
42,368,052
18,931,393
19,740,004
21,858,744
21,323,791
35,149,679
31,018,540
16,370,075
17,305,526
21,096,587
26,390,064
23,332,547
23,908,727
26,964,350
24,837,147
18,104,500
26,919,115
29,285,318
31,898,016
27,642,251
38,093,784
26,137,372
26,983,392
22,351,864
24,319,151
33,245,991
43,551,992
49,530,457
50,399,228
60,973,522
52,534,209
46,829,145
47,099,167
46,970,710
37,133,056
36,209,962
32,975,584
48,777,611
49,079,656
52,428,574
55,024,713
43,725,170
52,462,673
49,364,614
45,306,850
56,897,708
55,002,904
48,895,795
52,750,170
54,034,889
44,170,722
45,706,562
58,656,270
50,191,262
50,832,031
44,058,553
40,752,581
41,109,174
43,262,729
47,542,623
62,584,486
68,647,706
54,856,425
62,055,847
62,744,930
51,021,080
54,280,524
58,943,764
60,035,500
54,075,947
54,996,738
53,843,950
45,631,304
45,631,30453,843,95054,996,73854,075,94760,035,50058,943,76454,280,52451,021,08062,744,93062,055,84754,856,42568,647,70662,584,48647,542,62343,262,72941,109,17440,752,58144,058,55350,832,03150,191,26258,656,27045,706,56244,170,72254,034,88952,750,17048,895,79555,002,90456,897,70845,306,85049,364,61452,462,67343,725,17055,024,71352,428,57449,079,65648,777,61132,975,58436,209,96237,133,05646,970,71047,099,16746,829,14552,534,20960,973,52250,399,22849,530,45743,551,99233,245,99124,319,15122,351,86426,983,39226,137,37238,093,78427,642,25131,898,01629,285,31826,919,11518,104,50024,837,14726,964,35023,908,72723,332,54726,390,06421,096,58717,305,52616,370,07531,018,54035,149,67921,323,79121,858,74419,740,00418,931,39342,368,05244,839,94747,663,46126,211,68719,278,14818,259,90162,302,73564,527,26562,138,77557,623,88922,225,74024,075,57423,810,72822,573,494128,517,14817,991,00015,528,57113,414,00013,488,658161,266,000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,525,458
7,325,278
7,576,958
8,024,767
6,024,748
6,397,765
4,843,448
10,662,005
3,384,176
9,598,598
7,247,417
262,106
2,241,654
2,400,103
2,070,391
9,364,234
9,151,534
14,622,408
9,178,486
12,337,759
16,547,585
13,145,390
9,378,697
4,174,066
4,491,579
4,592,874
17,410,763
28,097,391
25,845,332
36,105,156
18,700,567
21,028,746
13,617,953
9,504,909
17,537,212
19,004,100
13,804,100
17,999,100
16,817,456
15,642,983
15,089,878
21,760,220
27,623,167
18,440,992
13,433,859
17,120,348
7,604,768
9,581,199
10,666,097
9,141,508
9,944,134
10,068,144
19,864,861
19,064,709
16,526,116
15,063,682
18,188,266
22,002,847
19,980,915
23,879,377
16,106,046
0
016,106,04623,879,37719,980,91522,002,84718,188,26615,063,68216,526,11619,064,70919,864,86110,068,1449,944,1349,141,50810,666,0979,581,1997,604,76817,120,34813,433,85918,440,99227,623,16721,760,22015,089,87815,642,98316,817,45617,999,10013,804,10019,004,10017,537,2129,504,90913,617,95321,028,74618,700,56736,105,15625,845,33228,097,39117,410,7634,592,8744,491,5794,174,0669,378,69713,145,39016,547,58512,337,7599,178,48614,622,4089,151,5349,364,2342,070,3912,400,1032,241,654262,1067,247,4179,598,5983,384,17610,662,0054,843,4486,397,7656,024,7488,024,7677,576,9587,325,2785,525,458000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
62,586,541
69,056,411
69,093,874
10,525,578
10,660,484
8,168,126
12,937,212
6,604,100
7,104,100
17,999,000
16,817,456
16,643,043
15,090,000
21,651,000
27,510,546
18,332,968
13,335,000
17,035,000
7,537,853
9,525,000
10,585,000
9,030,633
9,836,324
9,965,727
19,762,403
18,969,851
16,433,968
14,973,797
18,081,440
21,901,797
19,887,938
23,797,754
15,997,033
9,896,620
9,896,62015,997,03323,797,75419,887,93821,901,79718,081,44014,973,79716,433,96818,969,85119,762,4039,965,7279,836,3249,030,63310,585,0009,525,0007,537,85317,035,00013,335,00018,332,96827,510,54621,651,00015,090,00016,643,04316,817,45617,999,0007,104,1006,604,10012,937,2128,168,12610,660,48410,525,57869,093,87469,056,41162,586,5410000000000000000000000000000000000000000000000000000000000
       Accounts payable 
3,345,000
4,176,850
3,929,000
4,669,165
5,642,000
3,221,715
6,780,647
9,420,989
8,823,157
7,379,558
5,707,612
10,670,733
9,436,675
7,361,057
9,224,622
10,630,859
17,265,842
13,529,204
9,126,546
9,061,527
14,656,243
14,768,968
17,062,438
18,764,314
21,286,063
18,282,645
4,448,187
8,007,387
13,270,061
14,736,393
9,026,948
12,781,276
15,252,766
12,672,366
6,973,782
15,555,815
19,987,368
17,408,952
17,407,963
25,088,114
15,679,283
21,879,511
15,528,000
18,713,319
25,480,222
29,171,907
36,337,000
28,759,246
43,998,661
32,266,354
25,815,000
29,637,063
33,381,492
29,282,143
25,741,000
23,764,301
25,998,371
15,846,463
19,792,000
13,068,257
19,660,685
25,018,679
26,031,025
27,745,152
30,182,145
29,374,265
26,211,855
27,683,040
30,818,714
19,165,380
24,871,427
30,396,000
17,410,380
26,969,413
23,982,703
17,568,798
26,942,274
25,882,437
28,671,172
44,608,150
45,285,427
37,267,010
34,465,949
37,940,176
29,268,732
33,510,475
34,304,687
32,627,403
28,808,621
25,291,759
29,589,435
29,026,850
29,026,85029,589,43525,291,75928,808,62132,627,40334,304,68733,510,47529,268,73237,940,17634,465,94937,267,01045,285,42744,608,15028,671,17225,882,43726,942,27417,568,79823,982,70326,969,41317,410,38030,396,00024,871,42719,165,38030,818,71427,683,04026,211,85529,374,26530,182,14527,745,15226,031,02525,018,67919,660,68513,068,25719,792,00015,846,46325,998,37123,764,30125,741,00029,282,14333,381,49229,637,06325,815,00032,266,35443,998,66128,759,24636,337,00029,171,90725,480,22218,713,31915,528,00021,879,51115,679,28325,088,11417,407,96317,408,95219,987,36815,555,8156,973,78212,672,36615,252,76612,781,2769,026,94814,736,39313,270,0618,007,3874,448,18718,282,64521,286,06318,764,31417,062,43814,768,96814,656,2439,061,5279,126,54613,529,20417,265,84210,630,8599,224,6227,361,0579,436,67510,670,7335,707,6127,379,5588,823,1579,420,9896,780,6473,221,7155,642,0004,669,1653,929,0004,176,8503,345,000
       Other Current Liabilities 
33,411,000
4,421,653
4,791,000
5,669,497
7,549,000
10,540,078
12,071,632
12,659,189
13,823,324
14,078,909
14,920,086
14,600,520
14,793,934
14,829,323
3,693,121
3,412,586
3,562,940
2,645,562
4,912,966
2,758,404
2,916,091
3,609,007
4,616,298
2,503,505
2,902,942
3,005,888
3,623,790
3,021,108
3,301,827
3,627,707
7,976,285
3,802,173
4,134,626
4,140,014
4,317,313
3,954,181
3,500,794
3,070,746
5,934,382
2,448,282
2,514,900
4,841,775
4,051,636
2,714,166
5,023,988
4,463,590
3,636,970
6,731,649
7,182,190
7,554,625
4,091,183
3,918,837
3,686,952
3,401,159
5,454,761
4,200,196
4,806,628
4,438,548
6,189,417
5,346,344
4,752,726
5,739,615
8,829,327
7,316,995
8,159,768
6,129,929
8,384,599
6,329,417
5,638,981
8,478,535
5,004,754
5,874,213
4,306,451
4,596,970
5,838,081
4,694,632
5,280,208
6,086,853
5,737,313
6,501,770
9,080,156
6,042,692
6,507,771
4,475,757
4,162,365
4,548,342
5,048,436
4,497,337
4,296,191
4,820,122
7,106,397
598,359
598,3597,106,3974,820,1224,296,1914,497,3375,048,4364,548,3424,162,3654,475,7576,507,7716,042,6929,080,1566,501,7705,737,3136,086,8535,280,2084,694,6325,838,0814,596,9704,306,4515,874,2135,004,7548,478,5355,638,9816,329,4178,384,5996,129,9298,159,7687,316,9958,829,3275,739,6154,752,7265,346,3446,189,4174,438,5484,806,6284,200,1965,454,7613,401,1593,686,9523,918,8374,091,1837,554,6257,182,1906,731,6493,636,9704,463,5905,023,9882,714,1664,051,6364,841,7752,514,9002,448,2825,934,3823,070,7463,500,7943,954,1814,317,3134,140,0144,134,6263,802,1737,976,2853,627,7073,301,8273,021,1083,623,7903,005,8882,902,9422,503,5054,616,2983,609,0072,916,0912,758,4044,912,9662,645,5623,562,9403,412,5863,693,12114,829,32314,793,93414,600,52014,920,08614,078,90913,823,32412,659,18912,071,63210,540,0787,549,0005,669,4974,791,0004,421,65333,411,000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
22,467,394
22,240,925
22,248,956
21,761,021
26,774,898
27,688,001
27,076,117
27,231,018
28,603,630
34,394,001
33,725,332
46,524,012
45,463,388
44,960,104
44,766,470
37,931,279
37,550,622
37,579,123
51,604,391
48,794,722
48,065,318
47,246,610
47,713,493
54,665,786
51,085,763
51,849,993
42,198,040
38,467,758
38,944,309
35,167,059
52,647,990
46,665,675
47,529,217
46,504,135
41,448,414
47,279,971
46,170,237
45,387,481
43,168,903
48,834,627
48,741,717
49,175,282
44,710,746
56,530,063
53,766,072
51,935,722
61,016,670
59,178,883
55,236,948
54,824,967
63,403,218
61,397,485
56,453,133
56,087,417
61,887,360
61,813,084
57,595,657
57,880,992
62,965,951
58,749,328
60,602,704
71,053,926
71,053,92660,602,70458,749,32862,965,95157,880,99257,595,65761,813,08461,887,36056,087,41756,453,13361,397,48563,403,21854,824,96755,236,94859,178,88361,016,67051,935,72253,766,07256,530,06344,710,74649,175,28248,741,71748,834,62743,168,90345,387,48146,170,23747,279,97141,448,41446,504,13547,529,21746,665,67552,647,99035,167,05938,944,30938,467,75842,198,04051,849,99351,085,76354,665,78647,713,49347,246,61048,065,31848,794,72251,604,39137,579,12337,550,62237,931,27944,766,47044,960,10445,463,38846,524,01233,725,33234,394,00128,603,63027,231,01827,076,11727,688,00126,774,89821,761,02122,248,95622,240,92522,467,394000000000000000000000000000000
       Other Liabilities 
0
0
114,329,000
0
113,360,000
0
269,854
269,854
309,880
269,854
269,854
269,854
269,854
269,854
269,854
269,854
274,625
297,660
304,858
39,430
13,403
13,293
13,099
95,093
95,880
96,122
96,472
96,697
38,063
37,880
24,854
24,854
24,854
24,854
113,261
1,001,285
1,053,674
1,111,662
1,144,145
1,169,419
1,193,919
1,219,539
1,235,045
1,277,934
1,329,226
1,381,773
1,412,809
1,589,235
1,624,498
1,542,450
1,567,088
1,605,458
1,639,857
1,673,926
1,850,437
1,864,596
1,897,982
1,883,227
2,203,692
2,215,804
2,254,683
2,296,074
2,336,263
2,358,321
2,493,339
2,536,617
2,608,974
2,614,324
3,475,398
3,521,808
4,860,237
5,073,797
5,162,890
5,207,702
4,925,900
4,740,162
4,751,701
4,753,006
4,347,298
4,302,814
4,300,191
4,322,191
4,341,814
4,380,804
4,366,435
0
0
0
0
0
0
0
00000004,366,4354,380,8044,341,8144,322,1914,300,1914,302,8144,347,2984,753,0064,751,7014,740,1624,925,9005,207,7025,162,8905,073,7974,860,2373,521,8083,475,3982,614,3242,608,9742,536,6172,493,3392,358,3212,336,2632,296,0742,254,6832,215,8042,203,6921,883,2271,897,9821,864,5961,850,4371,673,9261,639,8571,605,4581,567,0881,542,4501,624,4981,589,2351,412,8091,381,7731,329,2261,277,9341,235,0451,219,5391,193,9191,169,4191,144,1451,111,6621,053,6741,001,285113,26124,85424,85424,85424,85437,88038,06396,69796,47296,12295,88095,09313,09913,29313,40339,430304,858297,660274,625269,854269,854269,854269,854269,854269,854269,854309,880269,854269,8540113,360,0000114,329,00000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
399,000
0
0
0
258,000
0
0
0
116,000
0
0
0
78,000
0
0
0
175,000
0
0
0
151,000
0
0
0
128,000
0
0
0
0
0
0
0
0
0
000000000128,000000151,000000175,00000078,000000116,000000258,000000399,0000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
8,429,348
4,884,000
8,261,865
965,000
2,038,191
12,738,467
10,831,330
11,693,868
13,594,197
20,368,262
22,628,403
22,575,442
25,989,804
100,710,348
103,332,379
107,260,311
109,657,931
82,913,856
86,087,037
87,896,869
89,054,646
90,366,631
94,351,338
95,585,617
89,617,620
69,146,127
70,768,573
71,633,720
72,409,876
69,074,437
74,476,608
73,924,594
73,045,298
75,534,903
78,455,789
79,675,641
78,066,250
75,877,742
76,814,509
71,933,731
74,083,257
74,099,587
76,550,450
73,713,009
74,701,909
75,458,422
75,605,745
73,732,424
73,740,887
67,833,697
71,797,128
74,443,912
75,290,786
75,804,422
78,872,883
77,963,884
79,386,037
80,919,866
83,332,644
79,910,733
83,255,144
87,512,690
90,257,034
88,388,002
88,910,872
87,286,113
87,439,117
86,108,539
84,776,555
83,255,730
72,853,373
72,453,850
74,013,031
75,526,402
79,881,669
84,454,588
84,975,750
87,495,582
88,995,674
89,964,179
86,601,860
79,452,285
79,749,808
76,889,958
79,328,353
75,910,512
77,460,743
76,114,418
71,055,862
69,966,034
68,757,679
68,757,67969,966,03471,055,86276,114,41877,460,74375,910,51279,328,35376,889,95879,749,80879,452,28586,601,86089,964,17988,995,67487,495,58284,975,75084,454,58879,881,66975,526,40274,013,03172,453,85072,853,37383,255,73084,776,55586,108,53987,439,11787,286,11388,910,87288,388,00290,257,03487,512,69083,255,14479,910,73383,332,64480,919,86679,386,03777,963,88478,872,88375,804,42275,290,78674,443,91271,797,12867,833,69773,740,88773,732,42475,605,74575,458,42274,701,90973,713,00976,550,45074,099,58774,083,25771,933,73176,814,50975,877,74278,066,25079,675,64178,455,78975,534,90373,045,29873,924,59474,476,60869,074,43772,409,87671,633,72070,768,57369,146,12789,617,62095,585,61794,351,33890,366,63189,054,64687,896,86986,087,03782,913,856109,657,931107,260,311103,332,379100,710,34825,989,80422,575,44222,628,40320,368,26213,594,19711,693,86810,831,33012,738,4672,038,191965,0008,261,8654,884,0008,429,3480
   Retained Earnings 
0
0
0
0
0
0
0
0
0
0
0
0
595,930
4,610,762
29,537,956
32,303,922
36,563,122
39,500,203
35,884,623
39,808,638
41,972,418
43,511,475
44,325,739
48,315,232
49,550,275
43,160,129
22,574,762
24,196,025
25,046,091
25,771,885
21,834,819
27,260,633
26,452,324
25,175,762
27,426,401
30,060,542
31,005,277
29,198,019
27,002,726
27,937,561
23,059,991
25,202,668
23,171,026
25,643,358
22,851,983
23,899,304
24,683,898
24,871,703
23,008,865
23,030,963
17,252,353
21,083,930
23,686,769
24,574,203
24,908,698
27,923,079
27,138,855
28,445,808
29,932,317
32,297,775
28,831,465
32,079,194
36,591,032
39,342,953
37,474,610
37,993,806
36,365,832
36,517,919
35,188,029
33,867,296
32,349,454
21,949,231
21,547,745
23,103,737
24,600,387
28,954,991
33,529,148
34,051,424
36,571,820
38,074,182
39,049,967
35,684,434
28,531,873
28,834,678
25,976,763
28,415,363
24,998,669
26,549,360
25,204,801
20,324,844
19,237,769
18,031,712
18,031,71219,237,76920,324,84425,204,80126,549,36024,998,66928,415,36325,976,76328,834,67828,531,87335,684,43439,049,96738,074,18236,571,82034,051,42433,529,14828,954,99124,600,38723,103,73721,547,74521,949,23132,349,45433,867,29635,188,02936,517,91936,365,83237,993,80637,474,61039,342,95336,591,03232,079,19428,831,46532,297,77529,932,31728,445,80827,138,85527,923,07924,908,69824,574,20323,686,76921,083,93017,252,35323,030,96323,008,86524,871,70324,683,89823,899,30422,851,98325,643,35823,171,02625,202,66823,059,99127,937,56127,002,72629,198,01931,005,27730,060,54227,426,40125,175,76226,452,32427,260,63321,834,81925,771,88525,046,09124,196,02522,574,76243,160,12949,550,27548,315,23244,325,73943,511,47541,972,41839,808,63835,884,62339,500,20336,563,12232,303,92229,537,9564,610,762595,930000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-7,784
-7,220
5,036
3,889
0
0
0
-4,511
0
-5,785
1,064
2,049,035
2,047,500
2,047,500
2,047,500
2,047,500
2,047,500
2,047,500
2,047,500
2,047,500
2,047,500
2,047,500
2,047,500
2,047,500
2,047,500
2,047,500
2,047,500
2,047,500
2,047,500
2,047,500
2,047,500
2,047,500
2,047,500
2,047,500
2,047,500
2,047,500
20,475,000
2,047,500
2,047,500
2,047,500
2,047,500
2,047,500
2,047,500
2,047,500
2,047,500
2,047,500
2,047,500
2,047,500
2,047,500
2,047,500
2,047,500
2,040,885
2,047,500
2,047,500
2,047,500
2,032,317
2,047,500
2,030,092
2,047,500
1,848,738
0
01,848,7382,047,5002,030,0922,047,5002,032,3172,047,5002,047,5002,047,5002,040,8852,047,5002,047,5002,047,5002,047,5002,047,5002,047,5002,047,5002,047,5002,047,5002,047,5002,047,5002,047,5002,047,5002,047,50020,475,0002,047,5002,047,5002,047,5002,047,5002,047,5002,047,5002,047,5002,047,5002,047,5002,047,5002,047,5002,047,5002,047,5002,047,5002,047,5002,047,5002,047,5002,047,5002,047,5002,047,5002,047,5002,047,5002,047,5002,047,5002,049,0351,064-5,7850-4,5110003,8895,036-7,220-7,7840000000000000000000000000000000
   Capital Surplus 00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000-124,283-124,283-124,283-124,283-124,283-124,283-124,283-124,283-124,283-124,283-124,283-124,283-124,283-124,283-124,283-124,283-124,283-124,283-124,283-124,283-124,283-124,283-124,283-124,283-124,283-124,283-124,283-124,283-124,282-124,283-124,283-134,715-226,501-226,501-226,501-226,501-226,501000000-226,501-226,501-226,501-226,501-226,501-226,501-226,501-226,501-226,501-128,214-128,214-128,214-128,214-116,9020-89,352-204,020000-39,0000-54,000



6.3. Balance Sheets

Currency in THB. All numbers in thousands.




6.4. Cash Flows

Currency in THB. All numbers in thousands.




6.5. Income Statements

Currency in THB. All numbers in thousands.


6.6. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in THB. All numbers in thousands.

Gross Profit (+$)
totalRevenue314,833,225
Cost of Revenue-313,372,168
Gross Profit1,461,0571,461,057
 
Operating Income (+$)
Gross Profit1,461,057
Operating Expense-6,636,064
Operating Income-5,175,007-5,175,007
 
Operating Expense (+$)
Research Development0
Selling General Administrative5,951,000
Selling And Marketing Expenses1,604,952
Operating Expense6,636,0647,555,952
 
Net Interest Income (+$)
Interest Income83,000
Interest Expense-2,675,000
Other Finance Cost-165,000
Net Interest Income-2,427,000
 
Pretax Income (+$)
Operating Income-5,175,007
Net Interest Income-2,427,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)-6,702,988-3,647,025
EBIT - interestExpense = -6,702,988
-6,666,841
-2,518,032
Interest Expense2,675,000
Earnings Before Interest and Taxes (EBIT)-4,027,988-4,027,988
Earnings Before Interest and Taxes (EBITDA)5,111,698
 
After tax Income (+$)
Income Before Tax-6,702,988
Tax Provision--1,473,809
Net Income From Continuing Ops-5,229,180-5,229,180
Net Income-5,193,032
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses320,008,232
Total Other Income/Expenses Net-1,527,9822,427,000
 

Technical Analysis of Irpc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Irpc. The general trend of Irpc is BEARISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Irpc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-100.0%) Bearish trend (100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Irpc Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of IRPC Public Company Limited.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 0.77 < 0.77 < 0.81.

The bearish price targets are: 0.7.

Know someone who trades $IRPC? Share this with them.👇

IRPC Public Company Limited Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of IRPC Public Company Limited. The current mas is .

The long score for the Moving Averages is 0/14.
The longshort score for the Moving Averages is -14/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

IRPC Public Company Limited Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of IRPC Public Company Limited. The current macd is -0.02726608.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Irpc price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Irpc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Irpc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
IRPC Public Company Limited Daily Moving Average Convergence/Divergence (MACD) ChartIRPC Public Company Limited Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of IRPC Public Company Limited. The current adx is 22.49.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Irpc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
IRPC Public Company Limited Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of IRPC Public Company Limited. The current sar is 0.70834624.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
IRPC Public Company Limited Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of IRPC Public Company Limited. The current rsi is 42.43. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
IRPC Public Company Limited Daily Relative Strength Index (RSI) ChartIRPC Public Company Limited Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of IRPC Public Company Limited. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Irpc price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
IRPC Public Company Limited Daily Stochastic Oscillator ChartIRPC Public Company Limited Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of IRPC Public Company Limited. The current cci is -64.85671192.

IRPC Public Company Limited Daily Commodity Channel Index (CCI) ChartIRPC Public Company Limited Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of IRPC Public Company Limited. The current cmo is -8.20615373.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
IRPC Public Company Limited Daily Chande Momentum Oscillator (CMO) ChartIRPC Public Company Limited Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of IRPC Public Company Limited. The current willr is -53.84615385.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Irpc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
IRPC Public Company Limited Daily Williams %R ChartIRPC Public Company Limited Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of IRPC Public Company Limited.

IRPC Public Company Limited Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of IRPC Public Company Limited. The current atr is 0.0318325.

IRPC Public Company Limited Daily Average True Range (ATR) ChartIRPC Public Company Limited Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of IRPC Public Company Limited. The current obv is -2,311,436,990.

IRPC Public Company Limited Daily On-Balance Volume (OBV) ChartIRPC Public Company Limited Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of IRPC Public Company Limited. The current mfi is 34.26.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
IRPC Public Company Limited Daily Money Flow Index (MFI) ChartIRPC Public Company Limited Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for IRPC Public Company Limited.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-01-30STOCH SHORT EXITThe %K line crosses above the %D line.
2025-01-31SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-03CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-02-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-07RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2025-02-10STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-17MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-02-18RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2025-02-20STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-21CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-02-24RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-25STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-02-27BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-28ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-03RSI LONG ENTRY SHORT CLOSE30 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-03-04WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-03-05SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
RSI LONG ENTRY SHORT CLOSE30 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-06STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-10STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-12STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-18STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-03-20STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-21CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-24DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-03-28SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-03-31WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-04-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-04-02STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-03STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-04-04CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-08ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-09STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-10RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2025-04-16MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-04-21STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-04-24STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-25STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-30DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-02STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-05-07STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-13STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-05-15MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-05-16SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-19DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-05-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-05-21STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-23STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-30STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-06STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-09STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-10STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-12STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-16CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-06-18BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-06-20MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-06-24RSI LONG ENTRY SHORT CLOSE30 crossover to upside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-06-25SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-06-27STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-30MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

IRPC Public Company Limited Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of IRPC Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5042.432
Ma 20Greater thanMa 500.777
Ma 50Greater thanMa 1000.828
Ma 100Greater thanMa 2000.900
OpenGreater thanClose0.740
Total0/5 (0.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Irpc with someone you think should read this too:
  • Are you bullish or bearish on Irpc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Irpc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about IRPC Public Company Limited

I send you an email if I find something interesting about IRPC Public Company Limited.


Comments

How you think about this?

Leave a comment

Stay informed about IRPC Public Company Limited.

Receive notifications about IRPC Public Company Limited in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.