25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

JKHY (Jack Henry & Associates Inc) Stock Analysis
Buy, Hold or Sell?

Let's analyze Jack Henry & Associates Inc together

I guess you are interested in Jack Henry & Associates Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Jack Henry & Associates Inc’s Financial Insights
  • 📈 Technical Analysis (TA) – Jack Henry & Associates Inc’s Price Targets

I'm going to help you getting a better view of Jack Henry & Associates Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Jack Henry & Associates Inc

I send you an email if I find something interesting about Jack Henry & Associates Inc.

1. Quick Overview

1.1. Quick analysis of Jack Henry & Associates Inc (30 sec.)










1.2. What can you expect buying and holding a share of Jack Henry & Associates Inc? (30 sec.)

How much money do you get?

How much money do you get?
$2.22
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$27.89
Expected worth in 1 year
$31.41
How sure are you?
85.0%

+ What do you gain per year?

Total Gains per Share
$5.74
Return On Investment
3.3%

For what price can you sell your share?

Current Price per Share
$175.19
Expected price per share
$170.17 - $182.40
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Jack Henry & Associates Inc (5 min.)




Live pricePrice per Share (EOD)
$175.19
Intrinsic Value Per Share
$20.98 - $38.48
Total Value Per Share
$48.87 - $66.37

2.2. Growth of Jack Henry & Associates Inc (5 min.)




Is Jack Henry & Associates Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$2b$1.8b$60.2m3.1%

How much money is Jack Henry & Associates Inc making?

Current yearPrevious yearGrowGrow %
Making money$107.3m$94.6m$12.6m11.8%
Net Profit Margin18.5%17.3%--

How much money comes from the company's main activities?

2.3. Financial Health of Jack Henry & Associates Inc (5 min.)




2.4. Comparing to competitors in the Information Technology Services industry (5 min.)




  Industry Rankings (Information Technology Services)  


Richest
#33 / 353

Most Revenue
#70 / 353

Most Profit
#34 / 353
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Jack Henry & Associates Inc?

Welcome investor! Jack Henry & Associates Inc's management wants to use your money to grow the business. In return you get a share of Jack Henry & Associates Inc.

First you should know what it really means to hold a share of Jack Henry & Associates Inc. And how you can make/lose money.

Speculation

The Price per Share of Jack Henry & Associates Inc is $175.19. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Jack Henry & Associates Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Jack Henry & Associates Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $27.89. Based on the TTM, the Book Value Change Per Share is $0.88 per quarter. Based on the YOY, the Book Value Change Per Share is $0.83 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.56 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Jack Henry & Associates Inc.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.520.9%1.470.8%1.300.7%1.320.8%1.230.7%1.080.6%
Usd Book Value Change Per Share0.860.5%0.880.5%0.830.5%0.810.5%0.410.2%0.390.2%
Usd Dividend Per Share0.580.3%0.560.3%0.530.3%0.530.3%0.500.3%0.430.2%
Usd Total Gains Per Share1.440.8%1.440.8%1.360.8%1.330.8%0.910.5%0.820.5%
Usd Price Per Share182.60-175.12-163.90-170.39-169.83-140.73-
Price to Earnings Ratio30.00-29.95-31.80-32.72-35.57-33.40-
Price-to-Total Gains Ratio126.97-123.30-61.93-110.29-123.71-140.54-
Price to Book Ratio6.55-6.58-6.46-7.21-7.94-7.64-
Price-to-Total Gains Ratio126.97-123.30-61.93-110.29-123.71-140.54-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share175.19
Number of shares5
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.560.50
Usd Book Value Change Per Share0.880.41
Usd Total Gains Per Share1.440.91
Gains per Quarter (5 shares)7.184.53
Gains per Year (5 shares)28.7218.12
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
11118191088
2223548201626
3335377302544
44470106403362
55688135504180
667106164594998
7781231936957116
8891412227966134
91001582518974152
101111762809982170

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%142.01.00.099.3%
Book Value Change Per Share4.00.00.0100.0%11.01.00.091.7%16.04.00.080.0%32.08.00.080.0%120.022.01.083.9%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%132.00.011.092.3%
Total Gains per Share4.00.00.0100.0%11.01.00.091.7%17.03.00.085.0%34.06.00.085.0%124.018.01.086.7%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Jack Henry & Associates Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.8590.880-2%0.830+3%0.808+6%0.410+110%0.393+119%
Book Value Per Share--27.89126.620+5%25.811+8%24.193+15%22.018+27%18.534+50%
Current Ratio--1.3621.159+17%0.998+36%1.005+36%1.111+23%1.037+31%
Debt To Asset Ratio--0.3050.335-9%0.317-4%0.359-15%0.371-18%0.380-20%
Debt To Equity Ratio--0.4400.506-13%0.512-14%0.585-25%0.608-28%0.630-30%
Dividend Per Share--0.5790.556+4%0.526+10%0.526+10%0.496+17%0.431+34%
Enterprise Value--12476456800.00011851295225.000+5%11118111985.000+12%11502128478.333+8%11653172275.500+7%9844430594.000+27%
Eps--1.5221.469+4%1.296+17%1.320+15%1.229+24%1.076+41%
Ev To Ebitda Ratio--15.94215.372+4%15.774+1%16.324-2%18.313-13%16.833-5%
Ev To Sales Ratio--5.3315.108+4%5.088+5%5.299+1%5.812-8%5.549-4%
Free Cash Flow Per Share--0.7031.036-32%1.001-30%0.920-24%0.983-29%0.882-20%
Free Cash Flow To Equity Per Share--0.1950.072+169%0.003+6255%0.247-21%0.104+88%0.117+66%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%0.997+0%0.896+12%
Intrinsic Value_10Y_max--38.482----------
Intrinsic Value_10Y_min--20.979----------
Intrinsic Value_1Y_max--3.709----------
Intrinsic Value_1Y_min--3.308----------
Intrinsic Value_3Y_max--11.256----------
Intrinsic Value_3Y_min--8.954----------
Intrinsic Value_5Y_max--18.939----------
Intrinsic Value_5Y_min--13.476----------
Market Cap12756635040.000-5%13332173800.00012793888475.000+4%11967233735.000+11%12448930645.000+7%12539823875.500+6%10618790394.000+26%
Net Profit Margin--0.1900.185+3%0.173+10%0.177+8%0.178+7%0.185+3%
Operating Margin--0.2470.245+1%0.233+6%0.235+5%0.225+10%0.236+5%
Operating Ratio--0.7630.768-1%0.777-2%0.773-1%0.771-1%0.762+0%
Pb Ratio6.281-4%6.5476.5790%6.460+1%7.205-9%7.939-18%7.636-14%
Pe Ratio28.781-4%29.99829.949+0%31.804-6%32.725-8%35.569-16%33.396-10%
Price Per Share175.190-4%182.600175.115+4%163.903+11%170.387+7%169.829+8%140.732+30%
Price To Free Cash Flow Ratio62.296-4%64.93162.509+4%64.596+1%248.231-74%170.932-62%103.366-37%
Price To Total Gains Ratio121.818-4%126.970123.297+3%61.928+105%110.286+15%123.705+3%140.542-10%
Quick Ratio--0.7390.640+16%0.666+11%0.699+6%0.759-3%0.725+2%
Return On Assets--0.0380.037+3%0.034+10%0.035+8%0.035+7%0.036+4%
Return On Equity--0.0550.055-1%0.056-3%0.057-4%0.058-5%0.060-9%
Total Gains Per Share--1.4381.436+0%1.356+6%1.334+8%0.906+59%0.824+75%
Usd Book Value--2036431000.0001944847000.000+5%1884590750.000+8%1767484250.000+15%1623971600.000+25%1398983150.000+46%
Usd Book Value Change Per Share--0.8590.880-2%0.830+3%0.808+6%0.410+110%0.393+119%
Usd Book Value Per Share--27.89126.620+5%25.811+8%24.193+15%22.018+27%18.534+50%
Usd Dividend Per Share--0.5790.556+4%0.526+10%0.526+10%0.496+17%0.431+34%
Usd Enterprise Value--12476456800.00011851295225.000+5%11118111985.000+12%11502128478.333+8%11653172275.500+7%9844430594.000+27%
Usd Eps--1.5221.469+4%1.296+17%1.320+15%1.229+24%1.076+41%
Usd Free Cash Flow--51332000.00075677500.000-32%73086250.000-30%67181250.000-24%72817550.000-30%67017075.000-23%
Usd Free Cash Flow Per Share--0.7031.036-32%1.001-30%0.920-24%0.983-29%0.882-20%
Usd Free Cash Flow To Equity Per Share--0.1950.072+169%0.003+6255%0.247-21%0.104+88%0.117+66%
Usd Market Cap12756635040.000-5%13332173800.00012793888475.000+4%11967233735.000+11%12448930645.000+7%12539823875.500+6%10618790394.000+26%
Usd Price Per Share175.190-4%182.600175.115+4%163.903+11%170.387+7%169.829+8%140.732+30%
Usd Profit--111108000.000107304250.000+4%94629000.000+17%96419333.333+15%90616850.000+23%81285100.000+37%
Usd Revenue--585087000.000579957250.000+1%547566000.000+7%544652750.000+7%508240300.000+15%441502650.000+33%
Usd Total Gains Per Share--1.4381.436+0%1.356+6%1.334+8%0.906+59%0.824+75%
 EOD+4 -4MRQTTM+30 -9YOY+32 -73Y+31 -85Y+32 -810Y+31 -9

3.3 Fundamental Score

Let's check the fundamental score of Jack Henry & Associates Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1528.781
Price to Book Ratio (EOD)Between0-16.281
Net Profit Margin (MRQ)Greater than00.190
Operating Margin (MRQ)Greater than00.247
Quick Ratio (MRQ)Greater than10.739
Current Ratio (MRQ)Greater than11.362
Debt to Asset Ratio (MRQ)Less than10.305
Debt to Equity Ratio (MRQ)Less than10.440
Return on Equity (MRQ)Greater than0.150.055
Return on Assets (MRQ)Greater than0.050.038
Total5/10 (50.0%)

3.4 Technical Score

Let's check the technical score of Jack Henry & Associates Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5038.541
Ma 20Greater thanMa 50179.715
Ma 50Greater thanMa 100179.651
Ma 100Greater thanMa 200177.319
OpenGreater thanClose179.360
Total4/5 (80.0%)

4. In-depth Analysis

4.1 About Jack Henry & Associates Inc

Jack Henry & Associates, Inc., a financial technology company that connects people and financial institutions through technology solutions and payment processing services that reduce the barriers to financial health. It operates through four segments: Core, Payments, Complementary, and Corporate and Other. The Core segment provides core information processing platforms to banks and credit unions, which consist of integrated applications required to process deposit, loan, and general ledger transactions, and maintain centralized customer/member information. The Payments segment provides secure payment processing tools and services, including ATM, debit, and credit card processing services, online and mobile bill pay solutions, ACH origination and remote deposit capture processing, and risk management products and svervices. The Complementary segment provides additional software, hosted processing platforms, and services, including digital/mobile banking, treasury services, online account opening, fraud/anti-money laundering, and lending/deposit solutions. The Corporate and Other segment offers hardware and other products. The company offers specialized financial performance, imaging and payments processing, information security and risk management, retail delivery, and online and mobile solutions to financial services organizations and corporate entities. Its core banking platform offerings include SilverLake system, CIF 20/20, and Core Director, as well as core credit union platform under the Symitar name. In addition, the company provides digital products and services and electronic payment solutions; hardware systems; implementation, training, and support services; and software licensing and related services, as well as professional services, and data centers. Jack Henry & Associates, Inc. was founded in 1976 and is headquartered in Monett, Missouri.

Fundamental data was last updated by Penke on 2025-07-09 05:41:08.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is overpriced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is overpriced.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Jack Henry & Associates Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Jack Henry & Associates Inc to the Information Technology Services industry mean.
  • A Net Profit Margin of 19.0% means that $0.19 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Jack Henry & Associates Inc:

  • The MRQ is 19.0%. The company is making a huge profit. +2
  • The TTM is 18.5%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ19.0%TTM18.5%+0.5%
TTM18.5%YOY17.3%+1.2%
TTM18.5%5Y17.8%+0.7%
5Y17.8%10Y18.5%-0.7%
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ19.0%3.9%+15.1%
TTM18.5%3.9%+14.6%
YOY17.3%3.6%+13.7%
3Y17.7%3.3%+14.4%
5Y17.8%3.5%+14.3%
10Y18.5%3.3%+15.2%
4.3.1.2. Return on Assets

Shows how efficient Jack Henry & Associates Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Jack Henry & Associates Inc to the Information Technology Services industry mean.
  • 3.8% Return on Assets means that Jack Henry & Associates Inc generated $0.04 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Jack Henry & Associates Inc:

  • The MRQ is 3.8%. Using its assets, the company is less efficient in making profit.
  • The TTM is 3.7%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ3.8%TTM3.7%+0.1%
TTM3.7%YOY3.4%+0.2%
TTM3.7%5Y3.5%+0.1%
5Y3.5%10Y3.6%-0.1%
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ3.8%1.2%+2.6%
TTM3.7%1.3%+2.4%
YOY3.4%1.3%+2.1%
3Y3.5%1.3%+2.2%
5Y3.5%1.2%+2.3%
10Y3.6%1.4%+2.2%
4.3.1.3. Return on Equity

Shows how efficient Jack Henry & Associates Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Jack Henry & Associates Inc to the Information Technology Services industry mean.
  • 5.5% Return on Equity means Jack Henry & Associates Inc generated $0.05 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Jack Henry & Associates Inc:

  • The MRQ is 5.5%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 5.5%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ5.5%TTM5.5%-0.1%
TTM5.5%YOY5.6%-0.1%
TTM5.5%5Y5.8%-0.2%
5Y5.8%10Y6.0%-0.2%
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ5.5%3.2%+2.3%
TTM5.5%3.3%+2.2%
YOY5.6%2.9%+2.7%
3Y5.7%2.9%+2.8%
5Y5.8%2.8%+3.0%
10Y6.0%3.2%+2.8%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Jack Henry & Associates Inc.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Jack Henry & Associates Inc is operating .

  • Measures how much profit Jack Henry & Associates Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Jack Henry & Associates Inc to the Information Technology Services industry mean.
  • An Operating Margin of 24.7% means the company generated $0.25  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Jack Henry & Associates Inc:

  • The MRQ is 24.7%. The company is operating efficient. +1
  • The TTM is 24.5%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ24.7%TTM24.5%+0.2%
TTM24.5%YOY23.3%+1.2%
TTM24.5%5Y22.5%+2.0%
5Y22.5%10Y23.6%-1.2%
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ24.7%7.7%+17.0%
TTM24.5%7.3%+17.2%
YOY23.3%4.0%+19.3%
3Y23.5%3.3%+20.2%
5Y22.5%4.3%+18.2%
10Y23.6%4.5%+19.1%
4.3.2.2. Operating Ratio

Measures how efficient Jack Henry & Associates Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Information Technology Services industry mean).
  • An Operation Ratio of 0.76 means that the operating costs are $0.76 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Jack Henry & Associates Inc:

  • The MRQ is 0.763. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.768. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.763TTM0.768-0.005
TTM0.768YOY0.777-0.009
TTM0.7685Y0.771-0.003
5Y0.77110Y0.762+0.009
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7631.464-0.701
TTM0.7681.326-0.558
YOY0.7771.005-0.228
3Y0.7731.159-0.386
5Y0.7711.095-0.324
10Y0.7621.044-0.282
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Jack Henry & Associates Inc.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Jack Henry & Associates Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Information Technology Services industry mean).
  • A Current Ratio of 1.36 means the company has $1.36 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Jack Henry & Associates Inc:

  • The MRQ is 1.362. The company is just able to pay all its short-term debts.
  • The TTM is 1.159. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.362TTM1.159+0.203
TTM1.159YOY0.998+0.161
TTM1.1595Y1.111+0.048
5Y1.11110Y1.037+0.075
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3621.551-0.189
TTM1.1591.529-0.370
YOY0.9981.475-0.477
3Y1.0051.515-0.510
5Y1.1111.585-0.474
10Y1.0371.658-0.621
4.4.3.2. Quick Ratio

Measures if Jack Henry & Associates Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Jack Henry & Associates Inc to the Information Technology Services industry mean.
  • A Quick Ratio of 0.74 means the company can pay off $0.74 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Jack Henry & Associates Inc:

  • The MRQ is 0.739. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.640. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.739TTM0.640+0.099
TTM0.640YOY0.666-0.026
TTM0.6405Y0.759-0.119
5Y0.75910Y0.725+0.034
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7390.882-0.143
TTM0.6400.880-0.240
YOY0.6661.064-0.398
3Y0.6991.077-0.378
5Y0.7591.209-0.450
10Y0.7251.276-0.551
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Jack Henry & Associates Inc.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Jack Henry & Associates Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Jack Henry & Associates Inc to Information Technology Services industry mean.
  • A Debt to Asset Ratio of 0.31 means that Jack Henry & Associates Inc assets are financed with 30.5% credit (debt) and the remaining percentage (100% - 30.5%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Jack Henry & Associates Inc:

  • The MRQ is 0.305. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.335. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.305TTM0.335-0.029
TTM0.335YOY0.317+0.018
TTM0.3355Y0.371-0.036
5Y0.37110Y0.380-0.009
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3050.503-0.198
TTM0.3350.504-0.169
YOY0.3170.507-0.190
3Y0.3590.504-0.145
5Y0.3710.497-0.126
10Y0.3800.498-0.118
4.5.4.2. Debt to Equity Ratio

Measures if Jack Henry & Associates Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Jack Henry & Associates Inc to the Information Technology Services industry mean.
  • A Debt to Equity ratio of 44.0% means that company has $0.44 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Jack Henry & Associates Inc:

  • The MRQ is 0.440. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.506. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.440TTM0.506-0.066
TTM0.506YOY0.512-0.007
TTM0.5065Y0.608-0.103
5Y0.60810Y0.630-0.022
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4401.009-0.569
TTM0.5061.021-0.515
YOY0.5120.991-0.479
3Y0.5851.002-0.417
5Y0.6081.027-0.419
10Y0.6301.057-0.427
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Jack Henry & Associates Inc generates.

  • Above 15 is considered overpriced but always compare Jack Henry & Associates Inc to the Information Technology Services industry mean.
  • A PE ratio of 30.00 means the investor is paying $30.00 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Jack Henry & Associates Inc:

  • The EOD is 28.781. Based on the earnings, the company is overpriced. -1
  • The MRQ is 29.998. Based on the earnings, the company is overpriced. -1
  • The TTM is 29.949. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD28.781MRQ29.998-1.217
MRQ29.998TTM29.949+0.049
TTM29.949YOY31.804-1.855
TTM29.9495Y35.569-5.619
5Y35.56910Y33.396+2.172
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
EOD28.78115.726+13.055
MRQ29.99814.713+15.285
TTM29.94915.202+14.747
YOY31.80416.532+15.272
3Y32.72517.322+15.403
5Y35.56918.320+17.249
10Y33.39620.535+12.861
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Jack Henry & Associates Inc:

  • The EOD is 62.296. Based on how much money comes from the company's main activities, the company is overpriced. -1
  • The MRQ is 64.931. Based on how much money comes from the company's main activities, the company is overpriced. -1
  • The TTM is 62.509. Based on how much money comes from the company's main activities, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD62.296MRQ64.931-2.635
MRQ64.931TTM62.509+2.422
TTM62.509YOY64.596-2.087
TTM62.5095Y170.932-108.423
5Y170.93210Y103.366+67.567
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
EOD62.2965.474+56.822
MRQ64.9315.487+59.444
TTM62.5095.509+57.000
YOY64.5963.849+60.747
3Y248.2313.881+244.350
5Y170.9325.530+165.402
10Y103.3665.138+98.228
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Jack Henry & Associates Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Information Technology Services industry mean).
  • A PB ratio of 6.55 means the investor is paying $6.55 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Jack Henry & Associates Inc:

  • The EOD is 6.281. Based on the equity, the company is overpriced. -1
  • The MRQ is 6.547. Based on the equity, the company is overpriced. -1
  • The TTM is 6.579. Based on the equity, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD6.281MRQ6.547-0.266
MRQ6.547TTM6.579-0.033
TTM6.579YOY6.460+0.120
TTM6.5795Y7.939-1.360
5Y7.93910Y7.636+0.303
Compared to industry (Information Technology Services)
PeriodCompanyIndustry (mean)+/- 
EOD6.2812.457+3.824
MRQ6.5472.350+4.197
TTM6.5792.406+4.173
YOY6.4602.590+3.870
3Y7.2052.545+4.660
5Y7.9393.061+4.878
10Y7.6363.454+4.182
4.6.2. Total Gains per Share

2.4. Latest News of Jack Henry & Associates Inc

Does Jack Henry & Associates Inc still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Jack Henry & Associates Inc to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-07-08
15:00
Datos Insights Recognizes Jack Henry as Market Leader in Digital Small Business BankingRead

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Jack Henry & Associates Inc.

4.8.1. Institutions holding Jack Henry & Associates Inc

Institutions are holding 98.839% of the shares of Jack Henry & Associates Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-03-31Vanguard Group Inc12.08430.02918799308-12065-0.1369
2025-03-31BlackRock Inc8.40540.02356120473-11273-0.1838
2025-03-31Morgan Stanley - Brokerage Accounts6.89210.065550185833321907.0884
2025-03-31Kayne Anderson Rudnick Investment Management LLC6.5632.1357477892276544119.0717
2025-03-31State Street Corp5.36090.02943903616-120367-2.9912
2025-03-31Apg All Pensions Group3.12021.19132272024-13539-0.5924
2025-03-31Geode Capital Management, LLC2.79330.02922033945434392.1823
2025-03-31Atlantic Trust Group, LLC2.65270.66711931554-10370-0.534
2025-03-31Amvescap Plc.2.24050.05641631416-419484-20.4537
2025-03-31Wells Fargo & Co1.90730.05761388797520383.8928
2025-03-31Mitsubishi UFJ Asset Management Co.,Ltd1.87730.22991367002483113.6636
2025-03-31JPMorgan Chase & Co1.47350.01431072932-450782-29.5844
2025-03-31Handelsbanken Fonder AB1.38360.75831007500821008.8718
2025-03-31Mackenzie Investments1.14460.2164833455-837033-50.1071
2025-03-31Nordea Investment Mgmt Bank Demark A/s1.13570.1591826935466165.974
2025-03-31Northern Trust Corp1.08590.021479069118300.232
2025-03-31Bank of New York Mellon Corp0.93480.0246680717-25331-3.5877
2025-03-31Tandem Investment Advisors Inc0.89164.13616492368241414.5397
2025-03-31Neuberger Berman Group LLC0.88990.0991647969-6581-1.0054
2025-03-31Charles Schwab Investment Management Inc0.85970.021462599163421.0235
Total 63.69639.965446381066-446104-1.0%

4.9.2. Funds holding Jack Henry & Associates Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-05-31Vanguard Total Stock Mkt Idx Inv3.21730.0233234273414060.0601
2025-05-31Vanguard Institutional 500 Index Trust2.84570.02632072129132360.6429
2025-05-31Vanguard Small Cap Index2.52480.2235183845383270.455
2025-03-31MS INVF Global Brands A1.55141.02511129695-8625-0.7577
2025-03-31Morgan Stanley Glbl Franchise1.55141.02281129695-39141-3.3487
2025-04-30Eaton Vance Atlanta Capital SMID-Cap I1.47861.3447107664900
2025-05-31Vanguard Small Cap Growth Index Inv1.39110.51851012923-5853-0.5745
2025-04-30Fidelity 500 Index1.25760.026791571111300.1236
2025-05-31SPDR® S&P 500® ETF1.20170.0264875030-3913-0.4452
2025-05-31iShares Core S&P 500 ETF1.160.026384469700
2025-05-30Invesco S&P 500® Equal Weight ETF1.09460.202179704427200.3424
2025-05-31SPDR® S&P Dividend ETF0.80090.5327583193-199-0.0341
2025-05-31Handelsbanken Global Tema (A1 SEK)0.80062.116758300000
2025-03-31Tandem Large Cap Core WRAP0.69663.44215072106549614.8277
2025-05-31The Financial Select Sector SPDR® ETF0.68910.1836501780-1404-0.279
2025-05-31Invesco S&P 500® Low Volatility ETF0.61651.0118448902-123-0.0274
2025-05-31Vanguard Institutional Index I0.61440.02634473985180.1159
2025-03-31Neuberger Berman Genesis Inv0.55860.8142406723-4056-0.9874
2025-05-31Spiltan Globalfond Investmentbolag0.55044.0302400805178004.6475
2025-05-31Vanguard Dividend Appreciation ETF0.53640.06733905964040.1035
Total 25.137716.690618304367+47723+0.3%

5.3. Insider Transactions

Insiders are holding 0.61% of the shares of Jack Henry & Associates Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-11-19David B FossSELL18770171.32
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2025-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets2,932,018
Total Liabilities895,587
Total Stockholder Equity2,036,431
 As reported
Total Liabilities 895,587
Total Stockholder Equity+ 2,036,431
Total Assets = 2,932,018

Assets

Total Assets2,932,018
Total Current Assets593,236
Long-term Assets2,338,782
Total Current Assets
Cash And Cash Equivalents 39,870
Net Receivables 282,162
Other Current Assets 271,204
Total Current Assets  (as reported)593,236
Total Current Assets  (calculated)593,236
+/-0
Long-term Assets
Property Plant Equipment 221,540
Goodwill 804,797
Intangible Assets 684,180
Long-term Assets Other 628,265
Long-term Assets  (as reported)2,338,782
Long-term Assets  (calculated)2,338,782
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities435,624
Long-term Liabilities459,963
Total Stockholder Equity2,036,431
Total Current Liabilities
Short-term Debt 90,000
Short Long Term Debt 90,000
Accounts payable 12,833
Other Current Liabilities 184,331
Total Current Liabilities  (as reported)435,624
Total Current Liabilities  (calculated)377,164
+/- 58,460
Long-term Liabilities
Long term Debt 80,000
Long-term Liabilities Other 71,613
Long-term Liabilities  (as reported)459,963
Long-term Liabilities  (calculated)151,613
+/- 308,350
Total Stockholder Equity
Common Stock1,044
Retained Earnings 3,287,370
Other Stockholders Equity -1,251,983
Total Stockholder Equity (as reported)2,036,431
Total Stockholder Equity (calculated)2,036,431
+/-0
Other
Capital Stock1,044
Cash and Short Term Investments 39,870
Common Stock Shares Outstanding 73,013
Current Deferred Revenue144,235
Liabilities and Stockholders Equity 2,932,018
Net Debt 130,130
Net Invested Capital 2,206,431
Net Working Capital 157,612
Property Plant and Equipment Gross 727,192
Short Long Term Debt Total 170,000



5.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
0
0
10,500
0
0
0
21,800
0
0
0
24,200
0
0
0
12,800
14,900
15,200
14,600
14,400
15,300
14,700
13,400
17,600
16,700
17,700
17,600
22,100
21,400
26,100
23,400
29,900
31,200
33,400
32,200
38,300
37,700
38,900
37,700
58,700
51,400
50,600
52,600
60,400
60,800
61,400
61,300
82,100
81,900
89,000
86,700
115,300
129,700
148,800
139,300
174,700
205,100
233,100
222,712
321,082
312,375
339,105
364,002
433,121
423,235
442,511
458,837
486,142
460,950
459,581
455,805
548,575
543,352
548,375
547,654
653,614
633,293
661,588
660,100
814,153
738,306
765,878
769,374
906,067
821,104
830,323
834,651
999,340
901,852
907,805
915,595
1,021,044
900,892
916,551
872,718
1,050,700
979,659
1,036,954
1,048,238
1,564,146
1,415,505
1,397,646
1,384,786
1,505,797
1,481,778
1,463,602
1,444,035
1,619,492
1,602,684
1,569,508
1,563,441
1,629,155
1,615,142
1,582,144
1,514,472
1,624,292
1,558,054
1,620,971
1,564,863
1,836,835
1,714,197
1,708,865
1,702,622
1,815,512
1,732,252
1,718,095
1,686,983
1,908,945
1,796,345
1,917,076
1,905,368
2,050,303
2,033,102
1,971,777
2,002,879
2,033,058
2,225,978
2,187,439
2,229,419
2,428,474
2,335,076
2,286,709
2,211,499
2,336,156
2,280,911
2,280,802
2,272,103
2,455,564
2,578,460
2,578,277
2,607,597
2,773,826
2,734,223
2,753,976
2,770,498
2,924,481
2,928,511
2,911,770
2,932,018
2,932,0182,911,7702,928,5112,924,4812,770,4982,753,9762,734,2232,773,8262,607,5972,578,2772,578,4602,455,5642,272,1032,280,8022,280,9112,336,1562,211,4992,286,7092,335,0762,428,4742,229,4192,187,4392,225,9782,033,0582,002,8791,971,7772,033,1022,050,3031,905,3681,917,0761,796,3451,908,9451,686,9831,718,0951,732,2521,815,5121,702,6221,708,8651,714,1971,836,8351,564,8631,620,9711,558,0541,624,2921,514,4721,582,1441,615,1421,629,1551,563,4411,569,5081,602,6841,619,4921,444,0351,463,6021,481,7781,505,7971,384,7861,397,6461,415,5051,564,1461,048,2381,036,954979,6591,050,700872,718916,551900,8921,021,044915,595907,805901,852999,340834,651830,323821,104906,067769,374765,878738,306814,153660,100661,588633,293653,614547,654548,375543,352548,575455,805459,581460,950486,142458,837442,511423,235433,121364,002339,105312,375321,082222,712233,100205,100174,700139,300148,800129,700115,30086,70089,00081,90082,10061,30061,40060,80060,40052,60050,60051,40058,70037,70038,90037,70038,30032,20033,40031,20029,90023,40026,10021,40022,10017,60017,70016,70017,60013,40014,70015,30014,40014,60015,20014,90012,80000024,20000021,80000010,500000
   > Total Current Assets 
0
0
0
7,600
0
0
0
15,200
0
0
0
17,300
0
0
0
5,600
7,700
8,200
8,100
7,100
8,300
8,100
7,100
11,600
9,300
10,300
9,500
15,600
12,400
16,900
12,800
19,400
17,800
20,400
19,300
25,200
22,700
23,400
22,300
27,500
18,300
17,200
18,700
28,100
25,400
25,500
24,500
42,700
41,800
45,600
42,500
69,100
72,000
75,600
51,800
79,800
61,000
86,500
72,374
104,000
86,973
99,657
114,444
172,050
157,435
159,313
157,586
179,977
145,143
134,929
127,711
217,262
201,898
210,592
188,479
259,058
227,035
144,752
129,670
260,293
183,739
179,662
173,521
306,410
217,795
187,745
189,753
350,385
237,669
208,610
215,963
329,757
210,856
220,324
182,026
359,646
286,090
203,592
210,138
393,102
181,265
239,063
231,754
353,950
322,974
308,773
292,963
468,649
450,729
408,936
392,764
447,885
430,459
382,711
278,985
384,381
302,119
306,781
306,781
493,499
345,425
320,017
191,407
324,233
342,900
323,737
299,154
520,031
403,871
369,600
362,030
468,536
313,436
362,639
226,166
569,448
484,123
427,731
479,650
514,290
574,539
518,484
442,669
543,737
490,961
467,032
470,898
613,524
485,097
469,228
26,552
12,243
563,496
554,267
522,562
632,018
634,503
579,801
593,236
593,236579,801634,503632,018522,562554,267563,49612,24326,552469,228485,097613,524470,898467,032490,961543,737442,669518,484574,539514,290479,650427,731484,123569,448226,166362,639313,436468,536362,030369,600403,871520,031299,154323,737342,900324,233191,407320,017345,425493,499306,781306,781302,119384,381278,985382,711430,459447,885392,764408,936450,729468,649292,963308,773322,974353,950231,754239,063181,265393,102210,138203,592286,090359,646182,026220,324210,856329,757215,963208,610237,669350,385189,753187,745217,795306,410173,521179,662183,739260,293129,670144,752227,035259,058188,479210,592201,898217,262127,711134,929145,143179,977157,586159,313157,435172,050114,44499,65786,973104,00072,37486,50061,00079,80051,80075,60072,00069,10042,50045,60041,80042,70024,50025,50025,40028,10018,70017,20018,30027,50022,30023,40022,70025,20019,30020,40017,80019,40012,80016,90012,40015,6009,50010,3009,30011,6007,1008,1008,3007,1008,1008,2007,7005,60000017,30000015,2000007,600000
       Cash And Cash Equivalents 
0
0
0
4,800
0
0
0
3,300
0
0
0
1,800
0
0
0
1,300
1,100
2,500
2,200
1,600
3,500
1,100
800
1,100
2,500
3,700
600
1,500
4,100
5,900
3,900
4,800
2,500
3,000
2,600
1,900
3,500
2,800
3,200
3,400
5,000
5,400
4,600
5,000
10,700
5,600
6,500
7,900
21,800
20,700
20,300
23,300
39,100
34,700
14,100
3,200
2,400
3,300
12,976
5,186
20,454
15,832
25,145
18,589
45,008
36,832
47,808
17,765
41,668
30,209
33,302
32,014
103,032
108,536
88,905
53,758
119,845
22,515
15,952
11,608
55,558
38,249
38,805
74,139
49,842
27,625
27,730
88,617
54,527
28,136
40,578
65,565
24,835
40,602
26,415
118,251
108,018
24,943
35,779
125,518
46,766
46,871
54,383
63,125
108,055
95,202
89,771
157,313
223,688
192,854
182,051
127,905
181,787
155,501
52,244
70,377
39,402
49,332
49,332
148,313
84,485
55,126
54,001
70,310
84,519
64,188
42,916
114,765
104,040
57,719
57,402
31,440
114,872
26,156
35,398
31,440
96,679
72,513
109,514
213,345
195,320
147,762
70,116
50,992
44,251
29,120
39,797
48,787
31,970
25,763
26,552
12,243
31,467
26,709
27,254
38,284
43,212
25,653
39,870
39,87025,65343,21238,28427,25426,70931,46712,24326,55225,76331,97048,78739,79729,12044,25150,99270,116147,762195,320213,345109,51472,51396,67931,44035,39826,156114,87231,44057,40257,719104,040114,76542,91664,18884,51970,31054,00155,12684,485148,31349,33249,33239,40270,37752,244155,501181,787127,905182,051192,854223,688157,31389,77195,202108,05563,12554,38346,87146,766125,51835,77924,943108,018118,25126,41540,60224,83565,56540,57828,13654,52788,61727,73027,62549,84274,13938,80538,24955,55811,60815,95222,515119,84553,75888,905108,536103,03232,01433,30230,20941,66817,76547,80836,83245,00818,58925,14515,83220,4545,18612,9763,3002,4003,20014,10034,70039,10023,30020,30020,70021,8007,9006,5005,60010,7005,0004,6005,4005,0003,4003,2002,8003,5001,9002,6003,0002,5004,8003,9005,9004,1001,5006003,7002,5001,1008001,1003,5001,6002,2002,5001,1001,3000001,8000003,3000004,800000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,700
6,600
6,700
1,034
946
961
976
990
985
994
997
998
997
997
998
998
998
998
999
999
998
998
997
993
993
992
2,661
2,109
2,181
1,723
1,130
1,064
989
981
991
995
997
996
998
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-344,242
0
153,334
0
0
0
0
0
00000153,3340-344,2420000000000000000000000000000000000000000000001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0009989969979959919819891,0641,1301,7232,1812,1092,6619929939939979989989999999989989989989979979989979949859909769619461,0346,7006,6006,7000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
2,600
0
0
0
8,700
0
0
0
9,600
0
0
0
3,500
4,700
4,000
4,100
3,500
2,000
2,400
1,500
5,500
1,700
1,800
2,000
6,000
7,300
5,200
2,800
8,200
4,200
5,900
4,800
11,400
5,100
11,200
5,700
16,700
6,800
6,200
8,400
16,000
8,400
9,300
8,800
22,700
11,800
16,900
14,100
36,800
22,300
29,100
20,100
52,600
33,700
55,700
36,017
77,418
44,955
59,734
62,347
117,110
78,060
91,338
77,881
131,431
71,970
74,090
62,761
150,951
65,594
68,443
66,980
169,873
75,294
87,921
80,026
209,922
88,908
102,841
99,717
180,295
118,768
113,258
114,499
209,242
132,153
128,076
125,879
213,947
125,958
122,666
104,524
195,425
124,633
122,079
122,457
215,390
139,716
134,679
121,699
224,626
139,985
133,468
125,655
226,781
138,538
132,150
129,591
231,263
155,315
136,369
140,010
224,041
161,728
149,996
149,996
245,387
147,652
147,091
137,406
253,923
151,417
155,905
148,096
297,058
175,457
190,457
182,315
313,301
198,564
194,225
190,768
327,897
234,362
204,703
212,060
300,945
223,013
212,934
207,736
306,564
253,160
236,096
222,696
348,072
247,541
246,378
238,364
368,775
288,733
270,551
263,416
333,033
306,660
283,223
282,162
282,162283,223306,660333,033263,416270,551288,733368,775238,364246,378247,541348,072222,696236,096253,160306,564207,736212,934223,013300,945212,060204,703234,362327,897190,768194,225198,564313,301182,315190,457175,457297,058148,096155,905151,417253,923137,406147,091147,652245,387149,996149,996161,728224,041140,010136,369155,315231,263129,591132,150138,538226,781125,655133,468139,985224,626121,699134,679139,716215,390122,457122,079124,633195,425104,524122,666125,958213,947125,879128,076132,153209,242114,499113,258118,768180,29599,717102,84188,908209,92280,02687,92175,294169,87366,98068,44365,594150,95162,76174,09071,970131,43177,88191,33878,060117,11062,34759,73444,95577,41836,01755,70033,70052,60020,10029,10022,30036,80014,10016,90011,80022,7008,8009,3008,40016,0008,4006,2006,80016,7005,70011,2005,10011,4004,8005,9004,2008,2002,8005,2007,3006,0002,0001,8001,7005,5001,5002,4002,0003,5004,1004,0004,7003,5000009,6000008,7000002,600000
       Other Current Assets 
0
0
0
200
0
0
0
1,300
0
0
0
1,100
0
0
0
800
1,900
1,700
1,800
2,000
2,800
4,600
4,800
5,000
5,100
4,800
6,900
8,100
1,000
5,800
6,100
6,400
11,100
11,500
11,900
11,900
14,100
9,400
13,400
7,400
6,500
5,600
5,700
7,100
6,300
10,600
9,200
12,100
8,200
8,000
8,100
9,000
10,600
11,800
17,600
17,300
18,300
20,800
22,347
20,450
20,603
23,115
25,962
35,366
33,373
30,146
30,899
29,784
30,508
29,632
30,650
33,299
32,274
32,614
31,595
34,429
30,898
33,319
32,699
37,770
38,281
35,911
32,890
49,795
47,462
45,732
46,460
51,537
50,008
51,407
48,511
49,248
59,067
56,058
50,087
44,970
52,439
55,570
50,902
51,194
61,272
56,513
54,672
65,199
73,934
79,103
77,537
84,555
88,503
83,932
81,122
90,844
93,357
90,841
86,731
96,088
100,989
107,453
107,453
99,799
113,288
117,800
110,327
107,696
106,964
103,644
108,142
108,208
124,374
121,424
122,313
123,795
140,261
142,258
162,390
147,923
153,082
150,515
158,076
133,760
156,206
157,788
164,817
186,181
193,550
201,816
208,405
216,665
205,586
197,087
223,278
169,178
243,296
257,007
231,892
254,552
284,631
270,925
271,204
271,204270,925284,631254,552231,892257,007243,296169,178223,278197,087205,586216,665208,405201,816193,550186,181164,817157,788156,206133,760158,076150,515153,082147,923162,390142,258140,261123,795122,313121,424124,374108,208108,142103,644106,964107,696110,327117,800113,28899,799107,453107,453100,98996,08886,73190,84193,35790,84481,12283,93288,50384,55577,53779,10373,93465,19954,67256,51361,27251,19450,90255,57052,43944,97050,08756,05859,06749,24848,51151,40750,00851,53746,46045,73247,46249,79532,89035,91138,28137,77032,69933,31930,89834,42931,59532,61432,27433,29930,65029,63230,50829,78430,89930,14633,37335,36625,96223,11520,60320,45022,34720,80018,30017,30017,60011,80010,6009,0008,1008,0008,20012,1009,20010,6006,3007,1005,7005,6006,5007,40013,4009,40014,10011,90011,90011,50011,1006,4006,1005,8001,0008,1006,9004,8005,1005,0004,8004,6002,8002,0001,8001,7001,9008000001,1000001,300000200000
   > Long-term Assets 
0
0
0
2,900
0
0
0
6,600
0
0
0
6,900
0
0
0
7,200
7,200
7,000
6,500
7,300
7,000
6,600
6,300
6,000
7,400
7,400
8,100
6,500
9,000
9,200
10,600
10,500
13,400
13,000
12,900
13,100
15,000
15,500
15,400
31,200
33,100
33,400
33,900
32,300
35,400
35,900
36,800
39,400
40,100
43,400
44,200
46,200
57,700
73,200
87,500
94,900
144,100
146,600
150,338
217,082
225,402
239,448
249,558
261,071
265,800
283,198
301,251
306,165
315,807
324,652
328,094
331,313
341,454
337,783
359,175
394,556
406,258
516,836
530,430
553,860
554,567
586,216
595,853
599,657
603,309
642,578
644,898
648,955
664,183
699,195
699,632
691,287
690,036
696,227
690,692
691,054
693,569
833,362
838,100
1,171,044
1,234,240
1,158,583
1,153,032
1,151,847
1,158,804
1,154,829
1,151,072
1,150,843
1,151,955
1,160,572
1,170,677
1,181,270
1,184,683
1,199,433
1,235,487
1,239,911
1,255,935
1,018,707
1,314,190
1,343,336
1,368,772
1,388,848
1,511,215
1,491,279
1,389,352
1,394,358
1,387,829
1,388,914
1,392,474
1,547,476
1,543,338
1,581,767
1,719,666
1,609,138
1,776,713
1,615,381
1,741,855
1,759,708
1,749,769
1,914,184
1,760,537
1,768,225
1,768,830
1,792,419
1,789,950
1,813,770
1,801,205
1,842,040
2,093,363
2,109,049
2,119,403
2,145,864
2,170,727
2,199,709
2,247,936
2,292,463
2,294,008
2,331,969
2,338,782
2,338,7822,331,9692,294,0082,292,4632,247,9362,199,7092,170,7272,145,8642,119,4032,109,0492,093,3631,842,0401,801,2051,813,7701,789,9501,792,4191,768,8301,768,2251,760,5371,914,1841,749,7691,759,7081,741,8551,615,3811,776,7131,609,1381,719,6661,581,7671,543,3381,547,4761,392,4741,388,9141,387,8291,394,3581,389,3521,491,2791,511,2151,388,8481,368,7721,343,3361,314,1901,018,7071,255,9351,239,9111,235,4871,199,4331,184,6831,181,2701,170,6771,160,5721,151,9551,150,8431,151,0721,154,8291,158,8041,151,8471,153,0321,158,5831,234,2401,171,044838,100833,362693,569691,054690,692696,227690,036691,287699,632699,195664,183648,955644,898642,578603,309599,657595,853586,216554,567553,860530,430516,836406,258394,556359,175337,783341,454331,313328,094324,652315,807306,165301,251283,198265,800261,071249,558239,448225,402217,082150,338146,600144,10094,90087,50073,20057,70046,20044,20043,40040,10039,40036,80035,90035,40032,30033,90033,40033,10031,20015,40015,50015,00013,10012,90013,00013,40010,50010,6009,2009,0006,5008,1007,4007,4006,0006,3006,6007,0007,3006,5007,0007,2007,2000006,9000006,6000002,900000
       Property Plant Equipment 
0
0
0
1,700
0
0
0
3,200
0
0
0
3,100
0
0
0
2,400
2,600
2,600
2,600
2,500
2,400
2,300
2,200
2,100
2,100
2,100
2,200
2,100
4,500
4,700
5,000
5,000
5,400
5,200
5,500
7,000
7,500
8,200
8,200
10,300
11,900
12,800
13,700
13,600
16,700
17,600
18,900
21,900
22,900
23,400
24,600
26,900
33,900
44,000
59,100
65,600
70,700
74,100
79,889
93,285
102,163
116,697
126,985
138,439
144,881
158,195
167,669
173,775
184,467
188,201
190,838
196,046
207,299
206,421
208,007
215,100
220,491
224,071
226,537
243,191
243,167
246,167
250,876
251,632
250,685
249,316
246,201
249,882
248,486
250,236
246,233
239,005
234,179
240,832
236,169
237,778
241,411
250,255
256,692
274,670
274,471
270,984
270,124
270,186
279,745
278,233
273,106
276,730
279,055
286,420
291,329
300,511
295,635
299,016
299,153
291,675
301,132
295,483
295,483
296,332
295,941
302,091
298,023
298,564
293,237
289,273
285,018
282,934
273,834
272,086
261,220
286,850
286,497
283,454
279,948
272,474
274,531
278,695
277,091
273,432
263,710
257,883
248,041
252,481
241,157
241,409
215,331
211,709
208,307
203,360
199,787
205,664
202,847
204,846
215,733
215,069
212,253
226,981
221,540
221,540226,981212,253215,069215,733204,846202,847205,664199,787203,360208,307211,709215,331241,409241,157252,481248,041257,883263,710273,432277,091278,695274,531272,474279,948283,454286,497286,850261,220272,086273,834282,934285,018289,273293,237298,564298,023302,091295,941296,332295,483295,483301,132291,675299,153299,016295,635300,511291,329286,420279,055276,730273,106278,233279,745270,186270,124270,984274,471274,670256,692250,255241,411237,778236,169240,832234,179239,005246,233250,236248,486249,882246,201249,316250,685251,632250,876246,167243,167243,191226,537224,071220,491215,100208,007206,421207,299196,046190,838188,201184,467173,775167,669158,195144,881138,439126,985116,697102,16393,28579,88974,10070,70065,60059,10044,00033,90026,90024,60023,40022,90021,90018,90017,60016,70013,60013,70012,80011,90010,3008,2008,2007,5007,0005,5005,2005,4005,0005,0004,7004,5002,1002,2002,1002,1002,1002,2002,3002,4002,5002,6002,6002,6002,4000003,1000003,2000001,700000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
33,047
31,830
40,335
40,335
40,335
42,503
44,542
44,543
44,543
44,543
63,530
83,128
89,677
176,574
187,222
191,415
191,415
210,956
212,442
212,538
214,512
245,656
249,070
248,863
262,015
284,584
289,054
289,373
292,385
292,385
292,400
292,400
292,400
344,922
344,921
537,106
537,106
533,520
533,520
533,520
533,520
533,520
533,520
533,520
533,520
533,291
533,291
533,291
533,291
533,291
552,059
552,761
552,761
550,366
550,366
550,366
556,256
556,256
556,256
552,853
552,853
552,853
552,853
552,465
558,831
652,329
652,245
649,929
649,929
666,770
666,858
666,944
686,030
686,332
686,333
686,334
686,334
685,973
687,458
687,458
687,458
687,458
687,458
687,458
804,155
804,797
804,797
804,797
804,797
804,797
804,797
804,797
804,797
804,797
804,797
804,797804,797804,797804,797804,797804,797804,797804,797804,797804,797804,155687,458687,458687,458687,458687,458687,458685,973686,334686,334686,333686,332686,030666,944666,858666,770649,929649,929652,245652,329558,831552,465552,853552,853552,853552,853556,256556,256556,256550,366550,366550,366552,761552,761552,059533,291533,291533,291533,291533,291533,520533,520533,520533,520533,520533,520533,520533,520537,106537,106344,921344,922292,400292,400292,400292,385292,385289,373289,054284,584262,015248,863249,070245,656214,512212,538212,442210,956191,415191,415187,222176,57489,67783,12863,53044,54344,54344,54344,54242,50340,33540,33540,33531,83033,0470000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,000
0
0
0
0
5,000
6,000
6,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000006,0006,0005,00000005,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
2,300
0
0
0
2,700
0
0
0
0
2,500
2,400
2,200
2,100
2,000
1,900
1,800
0
1,500
1,400
1,700
0
1,400
3,200
3,100
0
4,600
4,400
4,200
0
5,000
4,800
4,600
17,800
17,800
17,800
17,400
16,800
16,700
16,300
15,900
15,500
15,100
16,700
15,600
15,300
19,700
22,100
21,900
25,200
69,300
66,900
65,551
109,282
107,318
105,347
103,368
101,389
98,527
99,946
108,357
107,164
105,995
118,669
48,241
48,242
48,242
48,242
67,551
87,157
93,706
252,174
191,233
263,900
262,230
214,965
109,330
111,011
112,924
122,357
123,514
124,447
130,086
142,326
142,444
142,761
142,808
63,586
142,945
142,128
140,520
215,102
212,054
322,790
317,005
310,764
305,859
300,566
296,128
291,594
289,991
288,726
287,847
288,120
289,110
289,159
296,323
301,753
316,134
322,646
328,283
333,096
333,096
347,783
361,991
371,861
380,712
361,906
365,593
371,305
373,901
374,143
381,317
437,982
436,248
441,673
441,798
447,024
448,673
451,136
472,228
474,813
466,845
465,491
468,345
468,488
473,457
476,065
481,422
491,494
498,054
505,597
631,532
638,723
21,666
651,240
20,438
661,997
666,524
671,669
676,309
680,251
684,180
684,180680,251676,309671,669666,524661,99720,438651,24021,666638,723631,532505,597498,054491,494481,422476,065473,457468,488468,345465,491466,845474,813472,228451,136448,673447,024441,798441,673436,248437,982381,317374,143373,901371,305365,593361,906380,712371,861361,991347,783333,096333,096328,283322,646316,134301,753296,323289,159289,110288,120287,847288,726289,991291,594296,128300,566305,859310,764317,005322,790212,054215,102140,520142,128142,94563,586142,808142,761142,444142,326130,086124,447123,514122,357112,924111,011109,330214,965262,230263,900191,233252,17493,70687,15767,55148,24248,24248,24248,241118,669105,995107,164108,35799,94698,527101,389103,368105,347107,318109,28265,55166,90069,30025,20021,90022,10019,70015,30015,60016,70015,10015,50015,90016,30016,70016,80017,40017,80017,80017,8004,6004,8005,00004,2004,4004,60003,1003,2001,40001,7001,4001,50001,8001,9002,0002,1002,2002,4002,50000002,7000002,3000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
70,449
123,797
123,239
122,751
122,573
122,632
120,919
125,003
133,582
132,390
131,340
136,451
137,256
135,267
134,155
131,362
151,168
179,456
185,767
292,765
303,893
310,669
311,400
340,049
344,977
348,025
352,624
393,262
398,697
399,073
415,697
448,959
453,399
452,282
455,857
455,395
454,523
453,276
452,158
583,107
581,408
896,374
892,280
887,599
882,908
881,661
879,059
876,596
877,966
874,113
872,900
874,152
879,348
880,759
889,048
900,417
936,334
998,522
1,009,342
1,018,707
-56,108
1,047,004
1,072,831
1,086,757
1,094,629
1,085,019
1,096,115
1,105,085
1,102,811
1,105,980
1,118,640
1,275,390
188,625
203,315
197,039
211,890
218,844
-151,771
232,090
246,141
248,954
264,168
270,906
280,610
0
307,188
313,444
328,271
337,942
372,157
384,667
400,176
461,642
615,719
445,353
0
0
0
0
0
0
000000445,353615,719461,642400,176384,667372,157337,942328,271313,444307,1880280,610270,906264,168248,954246,141232,090-151,771218,844211,890197,039203,315188,6251,275,3901,118,6401,105,9801,102,8111,105,0851,096,1151,085,0191,094,6291,086,7571,072,8311,047,004-56,1081,018,7071,009,342998,522936,334900,417889,048880,759879,348874,152872,900874,113877,966876,596879,059881,661882,908887,599892,280896,374581,408583,107452,158453,276454,523455,395455,857452,282453,399448,959415,697399,073398,697393,262352,624348,025344,977340,049311,400310,669303,893292,765185,767179,456151,168131,362134,155135,267137,256136,451131,340132,390133,582125,003120,919122,632122,573122,751123,239123,79770,4490000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
101,276
98,717
99,799
102,565
104,154
99,074
96,847
93,793
94,438
93,734
95,540
77,539
82,328
85,205
90,084
96,813
101,304
106,390
113,525
116,994
122,016
125,036
0
130,995
133,223
136,425
0
148,445
152,991
156,245
161,465
0
0
0
0
0
0
0
0000000161,465156,245152,991148,4450136,425133,223130,9950125,036122,016116,994113,525106,390101,30496,81390,08485,20582,32877,53995,54093,73494,43893,79396,84799,074104,154102,56599,79998,717101,2760000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
3,800
0
0
0
12,300
0
0
0
13,700
0
0
0
3,500
5,500
5,800
5,000
5,900
6,900
5,900
4,400
8,400
7,000
7,400
6,300
9,700
8,200
11,100
7,300
12,300
10,500
11,500
9,200
14,600
12,700
12,500
10,100
29,200
19,800
16,900
16,900
23,000
20,500
18,800
16,100
29,300
26,200
27,200
20,200
41,800
47,700
50,500
34,100
60,200
83,100
108,000
86,878
166,537
86,562
93,320
102,903
130,617
112,789
113,554
109,677
145,403
127,165
119,200
104,624
183,352
157,873
141,573
124,963
210,696
174,060
179,226
157,226
296,999
207,393
218,516
189,476
330,855
245,338
251,449
242,618
400,975
285,246
277,602
306,820
419,593
312,996
324,595
269,417
424,194
322,905
352,143
324,650
813,774
638,341
578,499
535,264
626,021
572,615
519,155
465,244
636,436
586,669
522,945
483,601
556,986
510,361
436,697
399,932
586,131
546,135
698,909
569,946
845,301
759,913
796,391
753,755
819,302
759,663
746,683
674,871
876,894
758,532
743,076
682,283
783,475
664,538
579,822
576,876
710,214
749,318
700,693
715,556
878,786
791,326
741,530
896,056
1,016,864
885,246
1,008,806
943,495
1,073,941
1,117,322
1,067,287
1,069,288
399,729
1,074,275
1,029,589
990,567
1,082,117
1,003,483
936,205
895,587
895,587936,2051,003,4831,082,117990,5671,029,5891,074,275399,7291,069,2881,067,2871,117,3221,073,941943,4951,008,806885,2461,016,864896,056741,530791,326878,786715,556700,693749,318710,214576,876579,822664,538783,475682,283743,076758,532876,894674,871746,683759,663819,302753,755796,391759,913845,301569,946698,909546,135586,131399,932436,697510,361556,986483,601522,945586,669636,436465,244519,155572,615626,021535,264578,499638,341813,774324,650352,143322,905424,194269,417324,595312,996419,593306,820277,602285,246400,975242,618251,449245,338330,855189,476218,516207,393296,999157,226179,226174,060210,696124,963141,573157,873183,352104,624119,200127,165145,403109,677113,554112,789130,617102,90393,32086,562166,53786,878108,00083,10060,20034,10050,50047,70041,80020,20027,20026,20029,30016,10018,80020,50023,00016,90016,90019,80029,20010,10012,50012,70014,6009,20011,50010,50012,3007,30011,1008,2009,7006,3007,4007,0008,4004,4005,9006,9005,9005,0005,8005,5003,50000013,70000012,3000003,800000
   > Total Current Liabilities 
0
0
0
2,800
0
0
0
10,300
0
0
0
12,600
0
0
0
3,000
4,900
5,300
4,500
5,100
6,100
5,400
3,800
8,200
6,700
7,100
6,000
9,400
7,900
10,900
6,900
12,000
10,200
11,200
8,900
14,000
12,000
11,800
9,500
28,100
18,700
16,000
15,900
21,300
18,800
17,000
14,400
27,200
24,100
25,200
18,200
39,300
45,200
47,900
31,600
57,700
80,500
106,100
84,971
151,140
69,306
73,164
78,718
107,018
88,435
86,737
77,825
112,656
93,309
83,485
69,536
146,780
120,290
102,419
85,489
173,240
135,657
138,868
113,471
246,583
156,903
160,385
125,736
263,492
175,743
177,517
161,875
330,477
210,189
204,162
223,459
341,175
232,574
241,655
189,470
344,407
240,709
267,069
230,274
446,985
295,086
249,258
207,152
380,511
327,799
277,361
221,707
402,243
355,371
299,756
260,791
412,258
365,243
289,546
254,448
428,816
389,152
405,259
405,259
443,611
397,226
333,751
560,165
621,261
379,371
540,859
269,876
471,192
414,740
353,754
289,238
487,896
441,315
354,847
349,774
469,962
393,078
404,057
298,408
566,514
407,377
350,973
301,729
520,860
430,038
373,354
320,161
543,830
470,331
407,537
226,146
399,729
470,565
404,024
375,043
633,814
570,690
497,373
435,624
435,624497,373570,690633,814375,043404,024470,565399,729226,146407,537470,331543,830320,161373,354430,038520,860301,729350,973407,377566,514298,408404,057393,078469,962349,774354,847441,315487,896289,238353,754414,740471,192269,876540,859379,371621,261560,165333,751397,226443,611405,259405,259389,152428,816254,448289,546365,243412,258260,791299,756355,371402,243221,707277,361327,799380,511207,152249,258295,086446,985230,274267,069240,709344,407189,470241,655232,574341,175223,459204,162210,189330,477161,875177,517175,743263,492125,736160,385156,903246,583113,471138,868135,657173,24085,489102,419120,290146,78069,53683,48593,309112,65677,82586,73788,435107,01878,71873,16469,306151,14084,971106,10080,50057,70031,60047,90045,20039,30018,20025,20024,10027,20014,40017,00018,80021,30015,90016,00018,70028,1009,50011,80012,00014,0008,90011,20010,20012,0006,90010,9007,9009,4006,0007,1006,7008,2003,8005,4006,1005,1004,5005,3004,9003,00000012,60000010,3000002,800000
       Short-term Debt 
0
0
0
200
0
0
0
600
0
0
0
1,000
0
0
0
800
100
100
100
100
100
100
100
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
415
25,000
37,500
29,500
70,623
123
123
85
87
87
87
0
0
0
0
0
0
0
0
0
0
0
10,000
14,000
45,000
45,000
25,000
25,000
50,241
222
25,278
50,492
70,503
284
25,218
85,190
70,177
20,147
63,728
64,740
63,461
2,916
61,732
73,791
105,963
11,043
15,043
20,102
26,092
33,161
28,914
28,567
25,503
31,474
30,376
37,581
7,929
11,447
3,989
11,832
5,407
9,964
5,601
77,888
2,595
1,107
323
100,213
400
237,231
17,555
50,000
210,181
179,052
185,863
189,210
190,942
113,074
92,614
35,000
139,437
52,849
160,621
81
323
126
234
117
110
11,395
103
101
134
10,587
21
1
380,573
41,073
14,417
9,063
98,454
90,000
90,000
90,000
90,00090,00090,00098,4549,06314,41741,073380,57312110,58713410110311,39511011723412632381160,62152,849139,43735,00092,614113,074190,942189,210185,863179,052210,18150,00017,555237,231400100,2133231,1072,59577,8885,6019,9645,40711,8323,98911,4477,92937,58130,37631,47425,50328,56728,91433,16126,09220,10215,04311,043105,96373,79161,7322,91663,46164,74063,72820,14770,17785,19025,21828470,50350,49225,27822250,24125,00025,00045,00045,00014,00010,000000000000008787878512312370,62329,50037,50025,000415000000000000000000000000000000001001001001001001001008000001,000000600000200000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,136
0
0
0
52,697
0
0
213
200
0
0
50,000
50,000
0
100,000
105,000
0
0
0
35,000
0
0
0
81
115
126
117
0
0
0
0
0
0
0
0
0
0
0
0
0
90,000
90,000
90,000
90,000
90,00090,00090,00090,00000000000000001171261158100035,000000105,000100,000050,00050,000002002130052,6970009,1360000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,200
1,400
1,300
400
1,500
1,400
200
3,200
700
1,300
1,200
0
1,400
4,100
1,600
3,900
2,300
3,200
2,100
3,600
1,300
2,200
2,000
5,100
1,800
1,200
2,400
2,200
1,600
2,100
2,100
2,900
2,300
4,600
1,900
8,100
5,200
5,900
400
5,036
4,500
9,500
6,476
9,255
6,470
7,303
9,474
17,846
12,511
9,236
9,886
9,051
9,969
9,929
7,946
9,617
7,692
5,703
6,309
9,171
5,154
8,531
7,919
15,895
5,731
7,673
6,255
14,525
5,351
8,161
4,480
11,481
6,292
5,963
7,397
6,946
7,098
9,333
5,380
8,206
9,170
11,729
7,663
13,500
8,633
8,026
8,754
12,829
10,316
7,527
10,236
16,317
10,518
11,607
11,331
11,701
13,914
10,731
7,098
10,516
8,316
92,432
71,771
9,933
8,116
5,653
76,781
14,596
76,913
83,418
5,255
88,415
81,542
88,532
90,122
132,358
123,551
99,211
10,907
119,124
13,621
10,670
11,673
9,880
6,835
11,569
7,833
18,485
14,015
14,155
14,415
21,034
20,445
13,198
13,789
19,156
20,286
18,729
26,902
25,314
20,492
23,552
12,833
12,83323,55220,49225,31426,90218,72920,28619,15613,78913,19820,44521,03414,41514,15514,01518,4857,83311,5696,8359,88011,67310,67013,621119,12410,90799,211123,551132,35890,12288,53281,54288,4155,25583,41876,91314,59676,7815,6538,1169,93371,77192,4328,31610,5167,09810,73113,91411,70111,33111,60710,51816,31710,2367,52710,31612,8298,7548,0268,63313,5007,66311,7299,1708,2065,3809,3337,0986,9467,3975,9636,29211,4814,4808,1615,35114,5256,2557,6735,73115,8957,9198,5315,1549,1716,3095,7037,6929,6177,9469,9299,9699,0519,8869,23612,51117,8469,4747,3036,4709,2556,4769,5004,5005,0364005,9005,2008,1001,9004,6002,3002,9002,1002,1001,6002,2002,4001,2001,8005,1002,0002,2001,3003,6002,1003,2002,3003,9001,6004,1001,40001,2001,3007003,2002001,4001,5004001,3001,4001,2000000000000000000
       Other Current Liabilities 
0
0
0
2,600
0
0
0
9,700
0
0
0
11,600
0
0
0
2,200
3,600
3,800
3,100
4,600
4,500
3,900
3,500
5,000
6,000
5,800
4,800
9,400
6,500
6,800
5,300
8,100
7,900
8,000
6,800
10,400
10,700
9,600
7,500
23,000
16,900
14,800
13,500
19,100
17,200
14,900
12,300
24,300
21,800
20,600
16,300
31,200
40,000
42,000
31,200
52,249
51,000
59,100
48,995
71,262
62,713
65,738
20,129
9,595
13,368
10,808
7,540
11,577
11,558
11,818
9,701
17,671
13,488
10,378
14,635
27,767
23,621
20,998
20,361
28,083
25,687
21,394
21,817
32,324
33,703
22,429
27,097
34,920
29,356
25,175
26,379
35,996
28,837
28,022
27,265
34,018
30,960
36,840
38,342
59,452
41,245
51,169
52,559
64,753
59,248
63,585
64,823
64,423
73,731
61,654
78,779
88,031
83,009
271,604
228,654
412,893
95,630
234,939
18,203
425,540
367,967
327,775
69,721
85,662
69,821
67,555
69,807
81,574
72,685
75,397
82,790
97,848
113,074
92,614
95,959
120,360
106,752
277,004
126,337
166,689
144,774
145,761
152,669
182,517
135,788
150,363
155,476
191,975
137,133
147,908
-13,790
-399,729
157,945
174,084
180,319
192,316
180,201
186,096
184,331
184,331186,096180,201192,316180,319174,084157,945-399,729-13,790147,908137,133191,975155,476150,363135,788182,517152,669145,761144,774166,689126,337277,004106,752120,36095,95992,614113,07497,84882,79075,39772,68581,57469,80767,55569,82185,66269,721327,775367,967425,54018,203234,93995,630412,893228,654271,60483,00988,03178,77961,65473,73164,42364,82363,58559,24864,75352,55951,16941,24559,45238,34236,84030,96034,01827,26528,02228,83735,99626,37925,17529,35634,92027,09722,42933,70332,32421,81721,39425,68728,08320,36120,99823,62127,76714,63510,37813,48817,6719,70111,81811,55811,5777,54010,80813,3689,59520,12965,73862,71371,26248,99559,10051,00052,24931,20042,00040,00031,20016,30020,60021,80024,30012,30014,90017,20019,10013,50014,80016,90023,0007,5009,60010,70010,4006,8008,0007,9008,1005,3006,8006,5009,4004,8005,8006,0005,0003,5003,9004,5004,6003,1003,8003,6002,20000011,6000009,7000002,600000
   > Long-term Liabilities 
0
0
0
1,000
0
0
0
2,000
0
0
0
1,100
0
0
0
500
600
500
500
800
800
500
600
200
300
300
300
300
300
200
400
300
300
300
300
600
700
700
600
1,100
1,100
900
1,000
1,700
1,700
1,800
1,700
2,100
2,100
2,000
2,000
2,500
2,500
2,600
2,500
2,500
2,600
1,900
1,907
15,397
17,256
20,156
24,185
23,599
24,354
26,817
31,852
32,747
33,856
35,715
35,088
36,572
37,583
39,154
39,474
37,456
38,403
40,358
43,755
50,416
50,490
58,131
63,740
67,363
69,595
73,932
80,743
70,498
75,057
73,440
83,361
78,418
80,422
82,940
79,947
79,787
82,196
85,074
94,376
366,789
343,255
329,241
328,112
245,510
244,816
241,794
243,537
234,193
231,298
223,189
222,810
144,728
145,118
147,151
145,484
157,315
156,983
293,650
293,650
401,690
362,687
462,640
193,590
198,041
380,292
205,824
404,995
405,702
343,792
389,322
393,045
295,579
223,223
224,975
227,102
285,854
356,240
296,636
417,148
312,272
383,949
390,557
594,327
496,004
455,208
635,452
623,334
530,111
646,991
659,750
226,146
641,557
603,710
625,565
615,524
448,303
432,793
438,832
459,963
459,963438,832432,793448,303615,524625,565603,710641,557226,146659,750646,991530,111623,334635,452455,208496,004594,327390,557383,949312,272417,148296,636356,240285,854227,102224,975223,223295,579393,045389,322343,792405,702404,995205,824380,292198,041193,590462,640362,687401,690293,650293,650156,983157,315145,484147,151145,118144,728222,810223,189231,298234,193243,537241,794244,816245,510328,112329,241343,255366,78994,37685,07482,19679,78779,94782,94080,42278,41883,36173,44075,05770,49880,74373,93269,59567,36363,74058,13150,49050,41643,75540,35838,40337,45639,47439,15437,58336,57235,08835,71533,85632,74731,85226,81724,35423,59924,18520,15617,25615,3971,9071,9002,6002,5002,5002,6002,5002,5002,0002,0002,1002,1001,7001,8001,7001,7001,0009001,1001,1006007007006003003003003004002003003003003003002006005008008005005006005000001,1000002,0000001,000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
235,422
229,889
224,587
127,939
124,148
118,107
112,483
106,166
101,231
98,927
95,055
7,366
6,543
5,689
3,622
3,729
1,041
923
70,200
50,102
0
100,000
100,000
0
0
50,000
50,000
50,000
0
100,000
105,000
0
0
0
0
0
0
0
55,166
208
169
149
200,120
0
65,056
240,026
225,002
0
245,000
275,000
375,000
275,000
0
0
0
0
0
0
0
0000000275,000375,000275,000245,0000225,002240,02665,0560200,12014916920855,1660000000105,000100,000050,00050,00050,00000100,000100,000050,10270,2009231,0413,7293,6225,6896,5437,36695,05598,927101,231106,166112,483118,107124,148127,939224,587229,889235,4220000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
101,276
98,717
99,799
102,565
104,154
99,074
96,847
93,793
94,438
93,734
95,540
77,539
82,328
85,205
90,084
96,813
101,304
106,390
113,525
116,994
122,016
125,036
0
130,995
133,223
136,425
0
148,445
152,991
156,245
161,465
0
0
0
0
0
0
0
0000000161,465156,245152,991148,4450136,425133,223130,9950125,036122,016116,994113,525106,390101,30496,81390,08485,20582,32877,53995,54093,73494,43893,79396,84799,074104,154102,56599,79998,717101,2760000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,945
11,845
13,663
16,257
15,514
16,735
19,261
17,146
16,947
16,056
16,415
14,288
12,732
11,633
11,544
9,834
8,694
8,348
10,403
11,180
13,331
11,825
16,493
19,015
19,317
19,636
18,568
18,680
16,865
23,678
22,099
19,999
16,684
17,512
16,504
15,608
14,721
16,886
20,593
20,829
19,468
22,768
24,665
24,921
28,267
29,428
30,473
31,647
27,095
26,064
17,737
19,000
16,928
16,279
17,160
15,879
165,058
176,868
189,661
200,096
201,365
208,807
204,221
190,610
186,969
183,908
170,749
151,564
136,161
122,892
122,533
288,045
295,579
244,312
239,748
246,011
285,854
294,052
298,662
305,926
327,136
326,879
335,333
341,897
346,553
343,389
350,396
355,425
374,340
361,605
346,880
338,186
326,064
320,726
0
0
0
0
0
0
000000320,726326,064338,186346,880361,605374,340355,425350,396343,389346,553341,897335,333326,879327,136305,926298,662294,052285,854246,011239,748244,312295,579288,045122,533122,892136,161151,564170,749183,908186,969190,610204,221208,807201,365200,096189,661176,868165,05815,87917,16016,27916,92819,00017,73726,06427,09531,64730,47329,42828,26724,92124,66522,76819,46820,82920,59316,88614,72115,60816,50417,51216,68419,99922,09923,67816,86518,68018,56819,63619,31719,01516,49311,82513,33111,18010,4038,3488,6949,83411,54411,63312,73214,28816,41516,05616,94717,14619,26116,73515,51416,25713,66311,8459,94500000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14,373
15,096
15,311
18,267
110,390
113,140
119,635
121,025
122,908
119,929
122,279
131,776
132,742
135,140
135,178
253,095
270,212
281,208
293,648
342,666
353,459
352,292
364,782
366,130
370,341
359,617
347,361
348,148
335,949
277,255
275,744
282,707
209,033
210,489
212,608
217,010
221,962
223,737
228,685
113,525
246,391
252,649
257,203
127,205
266,846
272,331
276,439
143,750
280,285
265,019
256,260
244,431
170,342
0
0
0
0
0
0
000000170,342244,431256,260265,019280,285143,750276,439272,331266,846127,205257,203252,649246,391113,525228,685223,737221,962217,010212,608210,489209,033282,707275,744277,255335,949348,148347,361359,617370,341366,130364,782352,292353,459342,666293,648281,208270,212253,095135,178135,140132,742131,776122,279119,929122,908121,025119,635113,140110,39018,26715,31115,09614,3730000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
6,700
0
0
0
9,500
0
0
0
10,500
0
0
0
9,300
9,400
9,400
9,600
8,500
8,400
8,800
9,000
9,200
9,700
10,300
11,300
12,400
13,200
15,000
16,100
17,600
20,700
21,900
23,000
23,700
25,000
26,400
27,600
29,500
31,600
33,700
35,700
37,400
40,300
42,600
45,200
52,800
55,700
61,800
66,500
73,500
82,000
98,300
105,200
114,500
122,000
125,100
135,834
154,545
225,813
245,785
261,099
302,504
310,446
328,957
349,160
340,739
333,785
340,381
351,181
365,223
385,479
406,802
422,691
442,918
459,233
482,362
502,874
517,154
530,913
547,362
579,898
575,212
575,766
578,874
592,033
598,365
616,606
630,203
608,775
601,451
587,896
591,956
603,301
626,506
656,754
684,811
723,588
750,372
777,164
819,147
849,522
879,776
909,163
944,447
978,791
983,056
1,016,015
1,046,563
1,079,840
1,072,169
1,104,781
1,145,447
1,114,540
1,038,161
1,011,919
922,062
994,917
991,534
954,284
912,474
948,867
996,210
972,589
971,412
1,012,112
1,032,051
1,037,813
1,174,000
1,223,085
1,266,828
1,368,564
1,391,955
1,426,003
1,322,844
1,476,660
1,486,746
1,513,863
1,549,688
1,543,750
1,545,179
1,315,443
1,319,292
1,395,665
1,271,996
1,328,608
1,381,623
1,461,138
1,510,990
1,538,309
1,608,510
1,659,948
1,724,387
1,779,931
1,842,364
1,925,028
1,975,565
2,036,431
2,036,4311,975,5651,925,0281,842,3641,779,9311,724,3871,659,9481,608,5101,538,3091,510,9901,461,1381,381,6231,328,6081,271,9961,395,6651,319,2921,315,4431,545,1791,543,7501,549,6881,513,8631,486,7461,476,6601,322,8441,426,0031,391,9551,368,5641,266,8281,223,0851,174,0001,037,8131,032,0511,012,112971,412972,589996,210948,867912,474954,284991,534994,917922,0621,011,9191,038,1611,114,5401,145,4471,104,7811,072,1691,079,8401,046,5631,016,015983,056978,791944,447909,163879,776849,522819,147777,164750,372723,588684,811656,754626,506603,301591,956587,896601,451608,775630,203616,606598,365592,033578,874575,766575,212579,898547,362530,913517,154502,874482,362459,233442,918422,691406,802385,479365,223351,181340,381333,785340,739349,160328,957310,446302,504261,099245,785225,813154,545135,834125,100122,000114,500105,20098,30082,00073,50066,50061,80055,70052,80045,20042,60040,30037,40035,70033,70031,60029,50027,60026,40025,00023,70023,00021,90020,70017,60016,10015,00013,20012,40011,30010,3009,7009,2009,0008,8008,4008,5009,6009,4009,4009,30000010,5000009,5000006,700000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
200
200
200
407
414
430
437
882
888
891
896
904
905
905
905
905
905
905
905
905
905
905
909
914
920
924
927
937
939
942
947
957
962
967
971
973
977
978
979
979
980
986
989
996
998
1,000
1,005
1,007
1,008
1,009
1,011
1,013
1,015
1,017
1,018
1,019
1,020
1,023
1,024
1,024
1,024
1,026
1,026
1,026
1,027
1,028
1,028
1,028
1,029
1,030
1,030
1,031
1,031
1,032
1,032
1,032
1,033
1,034
1,034
1,035
1,035
1,035
1,036
1,036
1,036
1,037
1,037
1,038
1,038
1,038
1,039
1,039
1,039
1,040
1,040
1,040
1,041
1,041
1,042
1,042
1,042
1,043
1,044
1,044
1,0441,0441,0431,0421,0421,0421,0411,0411,0401,0401,0401,0391,0391,0391,0381,0381,0381,0371,0371,0361,0361,0361,0351,0351,0351,0341,0341,0331,0321,0321,0321,0311,0311,0301,0301,0291,0281,0281,0281,0271,0261,0261,0261,0241,0241,0241,0231,0201,0191,0181,0171,0151,0131,0111,0091,0081,0071,0051,0009989969899869809799799789779739719679629579479429399379279249209149099059059059059059059059059059059048968918888824374304144072002002000000000000000000000000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
747,791
775,690
799,715
827,222
854,623
884,054
910,715
944,078
976,642
1,007,246
1,042,054
1,072,521
1,105,255
1,142,145
1,170,278
1,131,632
1,159,678
1,195,638
1,226,128
1,266,443
1,297,609
1,337,185
1,369,003
1,431,192
1,471,579
1,508,668
1,544,653
1,585,278
1,624,785
1,756,419
1,800,229
1,856,917
1,967,921
2,007,469
2,035,855
2,066,073
2,124,672
2,166,039
2,206,910
2,235,320
2,293,228
2,332,509
2,369,656
0
2,480,574
2,542,583
2,591,610
0
2,707,182
2,752,212
2,795,869
2,855,751
0
0
0
0
0
0
0
00000002,855,7512,795,8692,752,2122,707,18202,591,6102,542,5832,480,57402,369,6562,332,5092,293,2282,235,3202,206,9102,166,0392,124,6722,066,0732,035,8552,007,4691,967,9211,856,9171,800,2291,756,4191,624,7851,585,2781,544,6531,508,6681,471,5791,431,1921,369,0031,337,1851,297,6091,266,4431,226,1281,195,6381,159,6781,131,6321,170,2781,142,1451,105,2551,072,5211,042,0541,007,246976,642944,078910,715884,054854,623827,222799,715775,690747,7910000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 0000000000000000-1,054,2130-417,121-404,3880-397,244-384,896-388,481-376,325-387,2610-364,153000-345,014000-328,159000-319,873000-286,927000-272,586000-241,429000-223,650000-200,321000-178,7270-148,303-148,303-148,303-117,012-117,012-117,012-117,012-99,407-99,407-99,407-99,407-91,345-91,345-91,345-91,345-74,262-74,262-74,262-74,262-61,318-61,318-61,318-61,318-58,124-58,124-58,124-58,124-52,820-47,436-42,258-37,754-34,022-30,589-27,664-25,464-23,566-22,800-18,900-18,900-11,400-11,400-12,700-11,400-10,700-13,200-7,900-7,900-5,900-5,900-5,900-5,900-6,000-4,800-4,800-4,800000000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
337,958
352,037
358,385
361,131
363,116
368,967
376,648
381,919
387,088
391,552
396,511
400,710
400,585
404,360
408,315
412,512
412,092
415,982
420,040
424,536
425,361
429,855
434,430
440,123
437,453
441,733
446,447
452,016
448,288
452,841
458,116
464,138
454,869
459,988
465,649
472,029
475,222
481,005
487,590
495,005
497,031
503,205
510,800
0
527,255
535,493
543,077
0
560,034
564,856
573,518
583,836
0
0
0
0
0
0
0
0000000583,836573,518564,856560,0340543,077535,493527,2550510,800503,205497,031495,005487,590481,005475,222472,029465,649459,988454,869464,138458,116452,841448,288452,016446,447441,733437,453440,123434,430429,855425,361424,536420,040415,982412,092412,512408,315404,360400,585400,710396,511391,552387,088381,919376,648368,967363,116361,131358,385352,037337,9580000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000-1,832,118-1,832,118-1,807,118-1,807,1180-1,807,118-1,807,119-1,613,2020-1,566,051-1,291,572-1,247,546-1,181,673-1,181,673-1,161,334-1,124,269-1,110,124-1,076,536-1,076,536-1,055,260-1,055,260-1,036,292-1,036,292-1,036,292-1,006,274-980,019-980,019-937,473-876,134-855,594-855,594-769,714-700,472-690,584-690,584-638,325-577,781-465,077-402,082-402,082-402,082-359,744-353,253-348,732-343,956-309,585-309,585-309,585-309,585-309,585-309,585-309,585-309,585-309,585-309,585-309,585-309,585-309,585-301,417-282,508-251,180-218,653-173,498-155,367-150,184-123,140-99,801-71,604-51,771-22,528-22,528-16,286-9,95200-1,513-5,126-12,166-15,609-27,010-38,377-43,104-46,107-44,191-29,389-6,708-6,708-5,9650000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
3,600
0
0
0
5,900
0
0
0
5,800
0
0
0
5,900
5,800
5,700
5,600
5,600
5,600
5,700
5,600
5,700
5,700
5,600
6,000
6,400
6,500
6,500
6,800
7,200
9,400
9,400
9,800
9,200
9,300
9,300
9,400
14,400
14,000
14,100
15,300
16,700
18,600
18,200
18,100
22,600
22,800
30,100
28,300
17,100
32,900
40,300
41,000
30,912
32,700
33,400
35,818
43,753
105,267
114,512
116,689
145,211
141,206
149,345
159,115
138,672
123,946
122,059
125,343
130,922
144,272
158,104
162,051
170,580
174,785
184,063
189,248
185,926
184,381
183,294
197,420
172,424
156,574
136,864
129,502
112,558
116,913
107,162
65,668
39,940
10,264
-7,361
-13,679
-11,207
-97
5,152
20,326
25,232
28,373
42,452
48,800
51,546
53,531
59,382
67,063
37,963
38,356
38,299
36,767
-1,372
-1,497
2,278
-56,762
-236,043
-226,233
0
-201,747
-275,936
-344,353
-425,739
-421,164
-436,011
-500,020
-538,286
-533,572
-209,244
-588,004
-583,451
-578,176
-226,969
-600,391
-229,287
-610,887
-355,783
-264,151
-283,085
-694,083
-282,280
-750,515
-788,367
-1,055,251
-1,094,242
-1,085,947
-1,271,626
-1,264,041
-1,255,758
-1,247,084
-1,242,262
-1,258,600
-1,248,282
-1,260,660
-1,250,328
-1,241,813
-1,240,368
-1,236,792
-1,244,012
-1,251,983
-1,251,983-1,244,012-1,236,792-1,240,368-1,241,813-1,250,328-1,260,660-1,248,282-1,258,600-1,242,262-1,247,084-1,255,758-1,264,041-1,271,626-1,085,947-1,094,242-1,055,251-788,367-750,515-282,280-694,083-283,085-264,151-355,783-610,887-229,287-600,391-226,969-578,176-583,451-588,004-209,244-533,572-538,286-500,020-436,011-421,164-425,739-344,353-275,936-201,7470-226,233-236,043-56,7622,278-1,497-1,37236,76738,29938,35637,96367,06359,38253,53151,54648,80042,45228,37325,23220,3265,152-97-11,207-13,679-7,36110,26439,94065,668107,162116,913112,558129,502136,864156,574172,424197,420183,294184,381185,926189,248184,063174,785170,580162,051158,104144,272130,922125,343122,059123,946138,672159,115149,345141,206145,211116,689114,512105,26743,75335,81833,40032,70030,91241,00040,30032,90017,10028,30030,10022,80022,60018,10018,20018,60016,70015,30014,10014,00014,4009,4009,3009,3009,2009,8009,4009,4007,2006,8006,5006,5006,4006,0005,6005,7005,7005,6005,7005,6005,6005,6005,7005,8005,9000005,8000005,9000003,600000



5.3. Balance Sheets

Currency in USD. All numbers in thousands.




5.4. Cash Flows

Currency in USD. All numbers in thousands.




5.5. Income Statements

Currency in USD. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2024-06-30. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue2,215,543
Cost of Revenue-1,299,477
Gross Profit916,066916,066
 
Operating Income (+$)
Gross Profit916,066
Operating Expense-426,675
Operating Income489,391489,391
 
Operating Expense (+$)
Research Development148,256
Selling General Administrative278,419
Selling And Marketing Expenses0
Operating Expense426,675426,675
 
Net Interest Income (+$)
Interest Income25,012
Interest Expense-16,384
Other Finance Cost-0
Net Interest Income8,628
 
Pretax Income (+$)
Operating Income489,391
Net Interest Income8,628
Other Non-Operating Income Expenses0
Income Before Tax (EBT)498,019480,763
EBIT - interestExpense = 498,019
498,019
398,200
Interest Expense16,384
Earnings Before Interest and Taxes (EBIT)514,403514,403
Earnings Before Interest and Taxes (EBITDA)714,307
 
After tax Income (+$)
Income Before Tax498,019
Tax Provision-116,203
Net Income From Continuing Ops381,816381,816
Net Income381,816
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,726,152
Total Other Income/Expenses Net8,628-8,628
 

Technical Analysis of Jack Henry & Associates Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Jack Henry & Associates Inc. The general trend of Jack Henry & Associates Inc is BULLISH with 28.6% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Jack Henry & Associates Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (28.6%) Bearish trend (-28.6%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Jack Henry & Associates Inc Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Jack Henry & Associates Inc.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 176.95 < 177.36 < 182.40.

The bearish price targets are: 173.30 > 171.10 > 170.17.

Know someone who trades $JKHY? Share this with them.👇

Jack Henry & Associates Inc Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Jack Henry & Associates Inc. The current mas is .

The long score for the Moving Averages is 9/14.
The longshort score for the Moving Averages is 4/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Jack Henry & Associates Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Jack Henry & Associates Inc. The current macd is -0.30682436.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Jack Henry & Associates Inc price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Jack Henry & Associates Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Jack Henry & Associates Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Jack Henry & Associates Inc Daily Moving Average Convergence/Divergence (MACD) ChartJack Henry & Associates Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Jack Henry & Associates Inc. The current adx is 8.44161358.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Jack Henry & Associates Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Jack Henry & Associates Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Jack Henry & Associates Inc. The current sar is 183.31.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Jack Henry & Associates Inc Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Jack Henry & Associates Inc. The current rsi is 38.54. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
Jack Henry & Associates Inc Daily Relative Strength Index (RSI) ChartJack Henry & Associates Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Jack Henry & Associates Inc. The current phase is Oversold in bull market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -6/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Jack Henry & Associates Inc price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Jack Henry & Associates Inc Daily Stochastic Oscillator ChartJack Henry & Associates Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Jack Henry & Associates Inc. The current cci is -241.89501769.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Jack Henry & Associates Inc Daily Commodity Channel Index (CCI) ChartJack Henry & Associates Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Jack Henry & Associates Inc. The current cmo is -35.79187854.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Jack Henry & Associates Inc Daily Chande Momentum Oscillator (CMO) ChartJack Henry & Associates Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Jack Henry & Associates Inc. The current willr is -98.13084112.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Jack Henry & Associates Inc Daily Williams %R ChartJack Henry & Associates Inc Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Jack Henry & Associates Inc.

Jack Henry & Associates Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Jack Henry & Associates Inc. The current atr is 3.22254001.

Jack Henry & Associates Inc Daily Average True Range (ATR) ChartJack Henry & Associates Inc Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Jack Henry & Associates Inc. The current obv is -3,768,935.

Jack Henry & Associates Inc Daily On-Balance Volume (OBV) ChartJack Henry & Associates Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Jack Henry & Associates Inc. The current mfi is 46.46.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Jack Henry & Associates Inc Daily Money Flow Index (MFI) ChartJack Henry & Associates Inc Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Jack Henry & Associates Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-02-21CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-02-24DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-02-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-02-27STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-03CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-04STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-07ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-10STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-03-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-03-12WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-03-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-17CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-18CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-20STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-03-21DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-03-24DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-03-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-03-31WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-01SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-04-03STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-04-08WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-09STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-16STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-22STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-04-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-01WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-02STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-05-05CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-07SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-05-08SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-05-15STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-16DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-05-21STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-27STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-28STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-30CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-02CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-05STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-06STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-09DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-11STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-13STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-16STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-06-20DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-23STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-24DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-06-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-06-26SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-06-27STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-30CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-07-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-07-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-07-03MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-07-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-07-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).

6.3. Candlestick Patterns

Jack Henry & Associates Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Jack Henry & Associates Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5038.541
Ma 20Greater thanMa 50179.715
Ma 50Greater thanMa 100179.651
Ma 100Greater thanMa 200177.319
OpenGreater thanClose179.360
Total4/5 (80.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Jack Henry & Associates Inc with someone you think should read this too:
  • Are you bullish or bearish on Jack Henry & Associates Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Jack Henry & Associates Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Jack Henry & Associates Inc

I send you an email if I find something interesting about Jack Henry & Associates Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Jack Henry & Associates Inc.

Receive notifications about Jack Henry & Associates Inc in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.