25 XP   0   0   10

Khonburi Sugar Public Company Limited
Buy, Hold or Sell?

Let's analyse Khonburi Sugar Public Company Limited together

PenkeI guess you are interested in Khonburi Sugar Public Company Limited. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Khonburi Sugar Public Company Limited. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Khonburi Sugar Public Company Limited

I send you an email if I find something interesting about Khonburi Sugar Public Company Limited.

Quick analysis of Khonburi Sugar Public Company Limited (30 sec.)










What can you expect buying and holding a share of Khonburi Sugar Public Company Limited? (30 sec.)

How much money do you get?

How much money do you get?
฿0.03
When do you have the money?
1 year
How often do you get paid?
62.5%

What is your share worth?

Current worth
฿7.15
Expected worth in 1 year
฿8.50
How sure are you?
50.0%

+ What do you gain per year?

Total Gains per Share
฿2.32
Return On Investment
43.8%

For what price can you sell your share?

Current Price per Share
฿5.30
Expected price per share
฿5.0536433628319 - ฿5.55
How sure are you?
50%

1. Valuation of Khonburi Sugar Public Company Limited (5 min.)




Live pricePrice per Share (EOD)

฿5.30

Intrinsic Value Per Share

฿2.85 - ฿56.88

Total Value Per Share

฿10.01 - ฿64.04

2. Growth of Khonburi Sugar Public Company Limited (5 min.)




Is Khonburi Sugar Public Company Limited growing?

Current yearPrevious yearGrowGrow %
How rich?$115.9m$82.6m$29.4m26.3%

How much money is Khonburi Sugar Public Company Limited making?

Current yearPrevious yearGrowGrow %
Making money$6.4m$6.1m$253.6k3.9%
Net Profit Margin5.1%8.2%--

How much money comes from the company's main activities?

3. Financial Health of Khonburi Sugar Public Company Limited (5 min.)




4. Comparing to competitors in the Confectioners industry (5 min.)




  Industry Rankings (Confectioners)  


Richest
#34 / 67

Most Revenue
#44 / 67

Most Profit
#29 / 67

What can you expect buying and holding a share of Khonburi Sugar Public Company Limited? (5 min.)

Welcome investor! Khonburi Sugar Public Company Limited's management wants to use your money to grow the business. In return you get a share of Khonburi Sugar Public Company Limited.

What can you expect buying and holding a share of Khonburi Sugar Public Company Limited?

First you should know what it really means to hold a share of Khonburi Sugar Public Company Limited. And how you can make/lose money.

Speculation

The Price per Share of Khonburi Sugar Public Company Limited is ฿5.3. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Khonburi Sugar Public Company Limited.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Khonburi Sugar Public Company Limited, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is ฿7.15. Based on the TTM, the Book Value Change Per Share is ฿0.34 per quarter. Based on the YOY, the Book Value Change Per Share is ฿0.41 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is ฿0.25 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Khonburi Sugar Public Company Limited.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 ฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share
Usd Eps0.000.0%0.000.0%0.010.2%0.000.0%0.000.0%
Usd Book Value Change Per Share0.010.3%0.010.2%0.010.2%0.000.0%0.000.0%
Usd Dividend Per Share0.000.0%0.010.1%0.010.1%0.000.1%0.000.0%
Usd Total Gains Per Share0.010.3%0.020.3%0.020.3%0.000.1%0.000.1%
Usd Price Per Share0.15-0.16-0.12-0.11-0.16-
Price to Earnings Ratio71.87-35.61-5.48-7.11-5.32-
Price-to-Total Gains Ratio10.53-4.49--2.40--2.26-2.85-
Price to Book Ratio0.77-0.86-0.87-0.75-0.96-
Price-to-Total Gains Ratio10.53-4.49--2.40--2.26-2.85-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share0.1431
Number of shares6988
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.010.00
Usd Book Value Change Per Share0.010.00
Usd Total Gains Per Share0.020.00
Gains per Quarter (6988 shares)109.5734.29
Gains per Year (6988 shares)438.29137.15
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
11852534288453127
2370507866168107264
35557601304251160401
474010131742335213538
592512672180419267675
6111015202618503320812
7129517733056586374949
81480202734946704271086
91665228039327544801223
101850253343708385341360

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%9.03.00.075.0%12.08.00.060.0%21.019.00.052.5%33.022.00.060.0%
Book Value Change Per Share3.01.00.075.0%7.05.00.058.3%9.011.00.045.0%16.024.00.040.0%27.027.01.049.1%
Dividend per Share3.00.01.075.0%5.00.07.041.7%10.00.010.050.0%25.00.015.062.5%35.00.020.063.6%
Total Gains per Share3.01.00.075.0%7.05.00.058.3%10.010.00.050.0%20.020.00.050.0%32.022.01.058.2%

Fundamentals of Khonburi Sugar Public Company Limited

About Khonburi Sugar Public Company Limited

Khonburi Sugar Public Company Limited engages in the manufacture and distribution of sugar in Thailand, Asia, Europe, and internationally. It operates through three segments: Sugar Cane, Sugar and Molasses Trading, and Utilities. The Sugar Cane segment produces and distributes sugar cane, as well as provides agricultural machines, and sugar cane harvesters and tractors to planters. The Sugar and Molasses Trading segment purchases and sells sugar, molasses, and by products. The Utilities segment is involved in the generation of electricity and steam using bagasse as fuel. Its products include refined, white, brown, double sweet, and raw sugar. The company also manufactures and distributes ethanol; and provides knowledge seminars to planters. Khonburi Sugar Public Company Limited was founded in 1965 and is headquartered in Bangkok, Thailand.

Fundamental data was last updated by Penke on 2024-04-22 15:41:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just not able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Khonburi Sugar Public Company Limited.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Khonburi Sugar Public Company Limited earns for each ฿1 of revenue.

  • Above 10% is considered healthy but always compare Khonburi Sugar Public Company Limited to the Confectioners industry mean.
  • A Net Profit Margin of 0.5% means that ฿0.00 for each ฿1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Khonburi Sugar Public Company Limited:

  • The MRQ is 0.5%. The company is not making a profit/loss.
  • The TTM is 5.1%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ0.5%TTM5.1%-4.6%
TTM5.1%YOY8.2%-3.1%
TTM5.1%5Y-1.2%+6.3%
5Y-1.2%10Y-1.2%-0.1%
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5%4.0%-3.5%
TTM5.1%3.8%+1.3%
YOY8.2%4.2%+4.0%
5Y-1.2%3.9%-5.1%
10Y-1.2%3.4%-4.6%
1.1.2. Return on Assets

Shows how efficient Khonburi Sugar Public Company Limited is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Khonburi Sugar Public Company Limited to the Confectioners industry mean.
  • 0.1% Return on Assets means that Khonburi Sugar Public Company Limited generated ฿0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Khonburi Sugar Public Company Limited:

  • The MRQ is 0.1%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 1.6%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ0.1%TTM1.6%-1.5%
TTM1.6%YOY1.7%-0.1%
TTM1.6%5Y0.3%+1.3%
5Y0.3%10Y0.1%+0.2%
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1%1.4%-1.3%
TTM1.6%1.5%+0.1%
YOY1.7%1.8%-0.1%
5Y0.3%1.5%-1.2%
10Y0.1%1.2%-1.1%
1.1.3. Return on Equity

Shows how efficient Khonburi Sugar Public Company Limited is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Khonburi Sugar Public Company Limited to the Confectioners industry mean.
  • 0.3% Return on Equity means Khonburi Sugar Public Company Limited generated ฿0.00 for each ฿1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Khonburi Sugar Public Company Limited:

  • The MRQ is 0.3%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 5.6%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ0.3%TTM5.6%-5.3%
TTM5.6%YOY7.6%-2.1%
TTM5.6%5Y1.1%+4.4%
5Y1.1%10Y0.4%+0.8%
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3%3.9%-3.6%
TTM5.6%3.9%+1.7%
YOY7.6%3.9%+3.7%
5Y1.1%2.9%-1.8%
10Y0.4%2.6%-2.2%

1.2. Operating Efficiency of Khonburi Sugar Public Company Limited.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Khonburi Sugar Public Company Limited is operating .

  • Measures how much profit Khonburi Sugar Public Company Limited makes for each ฿1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Khonburi Sugar Public Company Limited to the Confectioners industry mean.
  • An Operating Margin of 0.0% means the company generated ฿0.00  for each ฿1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Khonburi Sugar Public Company Limited:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM8.2%-8.2%
TTM8.2%YOY10.0%-1.8%
TTM8.2%5Y0.6%+7.5%
5Y0.6%10Y0.8%-0.2%
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ-8.6%-8.6%
TTM8.2%7.4%+0.8%
YOY10.0%7.9%+2.1%
5Y0.6%6.4%-5.8%
10Y0.8%6.5%-5.7%
1.2.2. Operating Ratio

Measures how efficient Khonburi Sugar Public Company Limited is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Confectioners industry mean).
  • An Operation Ratio of 1.87 means that the operating costs are ฿1.87 for each ฿1 in net sales.

Let's take a look of the Operating Ratio trends of Khonburi Sugar Public Company Limited:

  • The MRQ is 1.866. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.138. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.866TTM1.138+0.729
TTM1.138YOY0.862+0.275
TTM1.1385Y1.027+0.111
5Y1.02710Y1.020+0.007
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ1.8661.147+0.719
TTM1.1381.111+0.027
YOY0.8620.989-0.127
5Y1.0271.020+0.007
10Y1.0201.034-0.014

1.3. Liquidity of Khonburi Sugar Public Company Limited.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Khonburi Sugar Public Company Limited is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Confectioners industry mean).
  • A Current Ratio of 1.06 means the company has ฿1.06 in assets for each ฿1 in short-term debts.

Let's take a look of the Current Ratio trends of Khonburi Sugar Public Company Limited:

  • The MRQ is 1.059. The company is just able to pay all its short-term debts.
  • The TTM is 1.034. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.059TTM1.034+0.025
TTM1.034YOY0.766+0.268
TTM1.0345Y0.733+0.301
5Y0.73310Y0.824-0.091
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0591.307-0.248
TTM1.0341.400-0.366
YOY0.7661.492-0.726
5Y0.7331.335-0.602
10Y0.8241.193-0.369
1.3.2. Quick Ratio

Measures if Khonburi Sugar Public Company Limited is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Khonburi Sugar Public Company Limited to the Confectioners industry mean.
  • A Quick Ratio of 0.36 means the company can pay off ฿0.36 for each ฿1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Khonburi Sugar Public Company Limited:

  • The MRQ is 0.363. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.305. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.363TTM0.305+0.059
TTM0.305YOY0.221+0.084
TTM0.3055Y0.239+0.066
5Y0.23910Y0.287-0.048
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3630.379-0.016
TTM0.3050.385-0.080
YOY0.2210.399-0.178
5Y0.2390.397-0.158
10Y0.2870.413-0.126

1.4. Solvency of Khonburi Sugar Public Company Limited.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Khonburi Sugar Public Company Limited assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Khonburi Sugar Public Company Limited to Confectioners industry mean.
  • A Debt to Asset Ratio of 0.66 means that Khonburi Sugar Public Company Limited assets are financed with 66.5% credit (debt) and the remaining percentage (100% - 66.5%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Khonburi Sugar Public Company Limited:

  • The MRQ is 0.665. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.688. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.665TTM0.688-0.023
TTM0.688YOY0.770-0.082
TTM0.6885Y0.715-0.027
5Y0.71510Y0.667+0.048
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6650.526+0.139
TTM0.6880.536+0.152
YOY0.7700.543+0.227
5Y0.7150.578+0.137
10Y0.6670.605+0.062
1.4.2. Debt to Equity Ratio

Measures if Khonburi Sugar Public Company Limited is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Khonburi Sugar Public Company Limited to the Confectioners industry mean.
  • A Debt to Equity ratio of 198.2% means that company has ฿1.98 debt for each ฿1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Khonburi Sugar Public Company Limited:

  • The MRQ is 1.982. The company is just able to pay all its debts with equity.
  • The TTM is 2.214. The company is just not able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ1.982TTM2.214-0.232
TTM2.214YOY3.444-1.230
TTM2.2145Y2.644-0.430
5Y2.64410Y2.181+0.463
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ1.9821.097+0.885
TTM2.2141.100+1.114
YOY3.4441.140+2.304
5Y2.6441.463+1.181
10Y2.1811.675+0.506

2. Market Valuation of Khonburi Sugar Public Company Limited

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every ฿1 in earnings Khonburi Sugar Public Company Limited generates.

  • Above 15 is considered overpriced but always compare Khonburi Sugar Public Company Limited to the Confectioners industry mean.
  • A PE ratio of 71.87 means the investor is paying ฿71.87 for every ฿1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Khonburi Sugar Public Company Limited:

  • The EOD is 69.256. Based on the earnings, the company is expensive. -2
  • The MRQ is 71.870. Based on the earnings, the company is expensive. -2
  • The TTM is 35.605. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD69.256MRQ71.870-2.613
MRQ71.870TTM35.605+36.265
TTM35.605YOY5.485+30.120
TTM35.6055Y7.105+28.500
5Y7.10510Y5.319+1.786
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
EOD69.2569.722+59.534
MRQ71.8708.830+63.040
TTM35.60510.079+25.526
YOY5.4858.758-3.273
5Y7.1059.303-2.198
10Y5.31912.264-6.945
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Khonburi Sugar Public Company Limited:

  • The EOD is 1.189. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 1.234. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 0.682. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD1.189MRQ1.234-0.045
MRQ1.234TTM0.682+0.552
TTM0.682YOY0.304+0.378
TTM0.6825Y-1.178+1.860
5Y-1.17810Y-0.371-0.808
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
EOD1.1893.392-2.203
MRQ1.2342.700-1.466
TTM0.6822.096-1.414
YOY0.3042.529-2.225
5Y-1.1781.741-2.919
10Y-0.3711.339-1.710
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Khonburi Sugar Public Company Limited is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Confectioners industry mean).
  • A PB ratio of 0.77 means the investor is paying ฿0.77 for each ฿1 in book value.

Let's take a look of the Price to Book Ratio trends of Khonburi Sugar Public Company Limited:

  • The EOD is 0.741. Based on the equity, the company is cheap. +2
  • The MRQ is 0.769. Based on the equity, the company is cheap. +2
  • The TTM is 0.864. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.741MRQ0.769-0.028
MRQ0.769TTM0.864-0.096
TTM0.864YOY0.868-0.003
TTM0.8645Y0.755+0.109
5Y0.75510Y0.961-0.206
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
EOD0.7411.171-0.430
MRQ0.7690.996-0.227
TTM0.8640.996-0.132
YOY0.8681.083-0.215
5Y0.7550.930-0.175
10Y0.9611.244-0.283
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Khonburi Sugar Public Company Limited compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.5220.336+56%0.406+28%0.071+638%0.036+1353%
Book Value Per Share--7.1546.851+4%5.088+41%5.622+27%5.995+19%
Current Ratio--1.0591.034+2%0.766+38%0.733+44%0.824+28%
Debt To Asset Ratio--0.6650.688-3%0.770-14%0.715-7%0.6670%
Debt To Equity Ratio--1.9822.214-10%3.444-42%2.644-25%2.181-9%
Dividend Per Share--0.0000.245-100%0.250-100%0.111-100%0.091-100%
Eps--0.0190.065-70%0.382-95%0.024-20%0.005+292%
Free Cash Flow Per Share--1.1150.338+230%0.630+77%0.059+1790%-0.145+113%
Free Cash Flow To Equity Per Share---0.001-0.038+3594%-0.042+3911%0.003-137%-0.040+3770%
Gross Profit Margin--1.000-0.673+167%0.133+651%0.643+56%0.818+22%
Intrinsic Value_10Y_max--56.881--------
Intrinsic Value_10Y_min--2.851--------
Intrinsic Value_1Y_max--1.466--------
Intrinsic Value_1Y_min---0.435--------
Intrinsic Value_3Y_max--7.631--------
Intrinsic Value_3Y_min---0.690--------
Intrinsic Value_5Y_max--17.687--------
Intrinsic Value_5Y_min---0.268--------
Market Cap3180000000.000-4%3300000000.0003573188860.600-8%2654260555.675+24%2541718683.255+30%3514559341.628-6%
Net Profit Margin--0.0050.051-90%0.082-94%-0.012+351%-0.012+340%
Operating Margin---0.082-100%0.100-100%0.006-100%0.008-100%
Operating Ratio--1.8661.138+64%0.862+116%1.027+82%1.020+83%
Pb Ratio0.741-4%0.7690.864-11%0.868-11%0.755+2%0.961-20%
Pe Ratio69.256-4%71.87035.605+102%5.485+1210%7.105+912%5.319+1251%
Price Per Share5.300-4%5.5005.888-7%4.413+25%4.211+31%5.845-6%
Price To Free Cash Flow Ratio1.189-4%1.2340.682+81%0.304+305%-1.178+195%-0.371+130%
Price To Total Gains Ratio10.150-4%10.5334.488+135%-2.396+123%-2.257+121%2.853+269%
Quick Ratio--0.3630.305+19%0.221+64%0.239+52%0.287+27%
Return On Assets--0.0010.016-95%0.017-95%0.003-69%0.001-13%
Return On Equity--0.0030.056-95%0.076-96%0.011-76%0.004-27%
Total Gains Per Share--0.5220.581-10%0.656-20%0.182+187%0.127+312%
Usd Book Value--115901924.625112056458.906+3%82625579.435+40%91482501.492+27%97322731.551+19%
Usd Book Value Change Per Share--0.0140.009+56%0.011+28%0.002+638%0.001+1353%
Usd Book Value Per Share--0.1930.185+4%0.137+41%0.152+27%0.162+19%
Usd Dividend Per Share--0.0000.007-100%0.007-100%0.003-100%0.002-100%
Usd Eps--0.0010.002-70%0.010-95%0.001-20%0.000+292%
Usd Free Cash Flow--18057683.8085782536.702+212%10295364.040+75%1033416.206+1647%-2305848.414+113%
Usd Free Cash Flow Per Share--0.0300.009+230%0.017+77%0.002+1790%-0.004+113%
Usd Free Cash Flow To Equity Per Share--0.000-0.001+3594%-0.001+3911%0.000-137%-0.001+3770%
Usd Market Cap85860000.000-4%89100000.00096476099.236-8%71665035.003+24%68626404.448+30%94893102.224-6%
Usd Price Per Share0.143-4%0.1490.159-7%0.119+25%0.114+31%0.158-6%
Usd Profit--309934.9446443651.736-95%6190050.551-95%1463836.261-79%617552.317-50%
Usd Revenue--63297936.72984722139.182-25%73819209.121-14%55176926.440+15%51747361.040+22%
Usd Total Gains Per Share--0.0140.016-10%0.018-20%0.005+187%0.003+312%
 EOD+4 -4MRQTTM+18 -18YOY+20 -165Y+21 -1510Y+24 -12

3.2. Fundamental Score

Let's check the fundamental score of Khonburi Sugar Public Company Limited based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1569.256
Price to Book Ratio (EOD)Between0-10.741
Net Profit Margin (MRQ)Greater than00.005
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.363
Current Ratio (MRQ)Greater than11.059
Debt to Asset Ratio (MRQ)Less than10.665
Debt to Equity Ratio (MRQ)Less than11.982
Return on Equity (MRQ)Greater than0.150.003
Return on Assets (MRQ)Greater than0.050.001
Total4/10 (40.0%)

3.3. Technical Score

Let's check the technical score of Khonburi Sugar Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5033.994
Ma 20Greater thanMa 505.638
Ma 50Greater thanMa 1005.476
Ma 100Greater thanMa 2005.296
OpenGreater thanClose5.250
Total2/5 (40.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Income before Tax  99,194915,6891,014,883-952,14862,735-40,95721,778-45,794-24,016



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in THB. All numbers in thousands.

Summary
Total Assets12,800,653
Total Liabilities8,507,989
Total Stockholder Equity4,292,664
 As reported
Total Liabilities 8,507,989
Total Stockholder Equity+ 4,292,664
Total Assets = 12,800,653

Assets

Total Assets12,800,653
Total Current Assets3,895,738
Long-term Assets8,904,915
Total Current Assets
Cash And Cash Equivalents 189,548
Net Receivables 1,337,437
Inventory 1,736,329
Other Current Assets 38,681
Total Current Assets  (as reported)3,895,738
Total Current Assets  (calculated)3,301,994
+/- 593,743
Long-term Assets
Property Plant Equipment 8,112,331
Long Term Investments 427,260
Intangible Assets 111,718
Long-term Assets Other 113,397
Long-term Assets  (as reported)8,904,915
Long-term Assets  (calculated)8,764,707
+/- 140,208

Liabilities & Shareholders' Equity

Total Current Liabilities3,679,952
Long-term Liabilities4,828,037
Total Stockholder Equity4,292,664
Total Current Liabilities
Short Long Term Debt 1,544,859
Accounts payable 936,109
Other Current Liabilities 195,056
Total Current Liabilities  (as reported)3,679,952
Total Current Liabilities  (calculated)2,676,024
+/- 1,003,927
Long-term Liabilities
Long term Debt 2,155,090
Capital Lease Obligations Min Short Term Debt238,267
Long-term Liabilities Other 2,386,088
Long-term Liabilities  (as reported)4,828,037
Long-term Liabilities  (calculated)4,779,445
+/- 48,593
Total Stockholder Equity
Retained Earnings 1,228,873
Total Stockholder Equity (as reported)4,292,664
Total Stockholder Equity (calculated)1,228,873
+/- 3,063,791
Other
Capital Stock600,000
Common Stock Shares Outstanding 600,000
Net Debt 3,510,401
Net Invested Capital 7,992,613
Net Working Capital 215,786
Property Plant and Equipment Gross 15,018,373



Balance Sheet

Currency in THB. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-09-302010-06-302010-03-31
> Total Assets 
0
3,087,572
3,087,571
5,075,926
5,315,432
5,007,965
4,575,087
5,816,329
5,263,684
4,335,506
4,312,201
5,636,267
5,623,868
4,951,668
5,932,644
7,583,947
7,770,146
7,973,561
7,726,914
9,693,516
10,150,557
9,979,902
10,069,058
12,449,936
11,777,980
10,690,622
10,608,441
12,666,338
11,949,213
10,567,411
10,157,597
12,419,377
11,740,060
9,880,476
9,915,303
11,449,856
10,886,250
10,306,088
9,703,802
10,951,849
10,845,751
10,517,619
10,289,053
12,311,203
12,652,120
12,039,079
12,145,915
15,409,968
13,625,163
12,617,530
12,160,572
14,768,960
13,393,791
12,393,729
12,800,653
12,800,65312,393,72913,393,79114,768,96012,160,57212,617,53013,625,16315,409,96812,145,91512,039,07912,652,12012,311,20310,289,05310,517,61910,845,75110,951,8499,703,80210,306,08810,886,25011,449,8569,915,3039,880,47611,740,06012,419,37710,157,59710,567,41111,949,21312,666,33810,608,44110,690,62211,777,98012,449,93610,069,0589,979,90210,150,5579,693,5167,726,9147,973,5617,770,1467,583,9475,932,6444,951,6685,623,8685,636,2674,312,2014,335,5065,263,6845,816,3294,575,0875,007,9655,315,4325,075,9263,087,5713,087,5720
   > Total Current Assets 
0
0
849,612
2,806,205
3,076,098
2,644,089
2,675,741
3,951,103
3,150,499
2,084,928
1,876,193
3,039,925
2,790,329
1,712,059
2,323,014
3,453,190
3,817,317
3,361,716
2,831,355
3,961,667
3,400,257
2,996,046
2,821,067
4,826,659
4,809,351
3,673,823
3,212,048
5,093,996
4,946,029
3,598,773
3,110,446
4,960,073
5,248,906
3,453,723
3,310,820
4,883,672
4,402,628
3,507,502
2,515,456
3,146,303
2,803,229
1,939,584
1,733,456
3,604,929
3,755,823
2,964,798
2,640,922
5,794,907
4,150,563
3,130,807
2,752,163
5,517,942
4,408,034
3,464,866
3,895,738
3,895,7383,464,8664,408,0345,517,9422,752,1633,130,8074,150,5635,794,9072,640,9222,964,7983,755,8233,604,9291,733,4561,939,5842,803,2293,146,3032,515,4563,507,5024,402,6284,883,6723,310,8203,453,7235,248,9064,960,0733,110,4463,598,7734,946,0295,093,9963,212,0483,673,8234,809,3514,826,6592,821,0672,996,0463,400,2573,961,6672,831,3553,361,7163,817,3173,453,1902,323,0141,712,0592,790,3293,039,9251,876,1932,084,9283,150,4993,951,1032,675,7412,644,0893,076,0982,806,205849,61200
       Cash And Cash Equivalents 
0
0
352,296
93,914
1,131,252
1,709,244
1,324,636
575,359
422,998
433,997
748,397
136,392
143,477
114,840
747,334
36,583
120,721
132,186
301,844
161,918
92,535
78,401
81,891
88,851
143,257
99,081
126,438
174,943
144,770
113,012
232,571
55,366
74,255
37,023
63,739
63,785
83,452
70,819
47,953
93,050
80,477
52,384
51,610
55,634
46,948
57,267
74,561
106,520
85,920
66,393
82,786
55,583
69,234
63,300
189,548
189,54863,30069,23455,58382,78666,39385,920106,52074,56157,26746,94855,63451,61052,38480,47793,05047,95370,81983,45263,78563,73937,02374,25555,366232,571113,012144,770174,943126,43899,081143,25788,85181,89178,40192,535161,918301,844132,186120,72136,583747,334114,840143,477136,392748,397433,997422,998575,3591,324,6361,709,2441,131,25293,914352,29600
       Net Receivables 
0
251,908
111,216
455,385
389,623
137,966
188,063
408,122
527,283
397,334
197,118
485,860
423,188
375,834
540,654
354,670
976,714
1,124,611
1,184,044
819,456
747,099
1,405,012
1,305,128
1,024,376
1,276,342
1,345,679
1,698,838
1,011,975
1,876,752
1,612,944
1,477,716
1,254,639
1,751,903
1,952,843
1,525,552
1,320,725
1,557,591
1,526,762
1,219,294
711,919
850,407
830,889
893,405
735,692
865,327
885,591
1,020,668
727,985
857,841
1,222,234
972,861
1,208,571
1,027,093
1,177,672
1,337,437
1,337,4371,177,6721,027,0931,208,571972,8611,222,234857,841727,9851,020,668885,591865,327735,692893,405830,889850,407711,9191,219,2941,526,7621,557,5911,320,7251,525,5521,952,8431,751,9031,254,6391,477,7161,612,9441,876,7521,011,9751,698,8381,345,6791,276,3421,024,3761,305,1281,405,012747,099819,4561,184,0441,124,611976,714354,670540,654375,834423,188485,860197,118397,334527,283408,122188,063137,966389,623455,385111,216251,9080
       Other Current Assets 
0
22,110
157,428
215,664
301,452
346,535
297,156
334,070
359,829
318,169
302,714
151,819
185,108
186,742
205,536
205,668
51,830
22,949
140,500
199,065
206,566
264,035
256,896
279,332
372,054
307,819
291,908
317,715
323,645
299,514
16,069
33,794
581,304
19,902
16,607
23,051
29,140
19,603
29,962
259,673
158,486
120,693
16,982
108,769
148,188
187,916
29,657
163,603
149,192
154,864
28,666
150,406
165,143
185,388
38,681
38,681185,388165,143150,40628,666154,864149,192163,60329,657187,916148,188108,76916,982120,693158,486259,67329,96219,60329,14023,05116,60719,902581,30433,79416,069299,514323,645317,715291,908307,819372,054279,332256,896264,035206,566199,065140,50022,94951,830205,668205,536186,742185,108151,819302,714318,169359,829334,070297,156346,535301,452215,664157,42822,1100
   > Long-term Assets 
0
0
2,237,959
2,269,721
2,239,334
2,363,876
1,899,346
1,865,226
2,113,185
2,250,578
2,436,008
2,596,342
2,833,539
3,239,609
3,609,630
4,130,757
3,952,829
4,611,845
4,895,559
5,731,849
6,750,300
6,983,856
7,247,991
7,623,277
6,968,629
7,016,799
7,396,393
7,572,342
7,003,184
6,968,638
7,047,150
7,459,304
6,491,154
6,426,753
6,604,483
6,566,184
6,483,622
6,798,586
7,188,346
7,805,546
8,042,522
8,578,035
8,555,596
8,706,274
8,896,297
9,074,281
9,504,993
9,615,061
9,474,600
9,486,723
9,408,409
9,251,018
8,985,757
8,928,863
8,904,915
8,904,9158,928,8638,985,7579,251,0189,408,4099,486,7239,474,6009,615,0619,504,9939,074,2818,896,2978,706,2748,555,5968,578,0358,042,5227,805,5467,188,3466,798,5866,483,6226,566,1846,604,4836,426,7536,491,1547,459,3047,047,1506,968,6387,003,1847,572,3427,396,3937,016,7996,968,6297,623,2777,247,9916,983,8566,750,3005,731,8494,895,5594,611,8453,952,8294,130,7573,609,6303,239,6092,833,5392,596,3422,436,0082,250,5782,113,1851,865,2261,899,3462,363,8762,239,3342,269,7212,237,95900
       Property Plant Equipment 
0
1,982,318
1,982,318
2,146,393
2,115,703
2,211,548
1,720,969
1,768,186
1,911,894
2,020,528
2,193,235
2,259,400
2,653,410
3,036,385
3,411,496
3,614,335
3,709,742
4,357,183
3,864,556
4,349,759
5,294,947
6,227,014
6,589,376
6,697,783
6,537,004
6,572,151
6,842,380
6,710,077
6,603,980
6,555,266
6,513,105
6,381,445
6,254,473
6,134,779
6,119,317
6,054,371
6,095,606
6,381,289
6,734,909
7,354,746
7,583,082
7,697,608
7,807,192
7,910,249
7,976,386
8,081,807
8,533,255
8,669,910
8,542,914
8,461,116
8,437,105
8,386,766
8,255,079
8,199,554
8,112,331
8,112,3318,199,5548,255,0798,386,7668,437,1058,461,1168,542,9148,669,9108,533,2558,081,8077,976,3867,910,2497,807,1927,697,6087,583,0827,354,7466,734,9096,381,2896,095,6066,054,3716,119,3176,134,7796,254,4736,381,4456,513,1056,555,2666,603,9806,710,0776,842,3806,572,1516,537,0046,697,7836,589,3766,227,0145,294,9474,349,7593,864,5564,357,1833,709,7423,614,3353,411,4963,036,3852,653,4102,259,4002,193,2352,020,5281,911,8941,768,1861,720,9692,211,5482,115,7032,146,3931,982,3181,982,3180
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,995
2,245
2,995
2,995
2,995
2,995
2,995
2,995
2,995
2,995
2,995
3,472
3,457
43,115
44,484
454,778
418,910
442,516
457,178
473,389
469,903
486,123
507,869
508,396
495,891
441,974
427,925
418,947
427,260
427,260418,947427,925441,974495,891508,396507,869486,123469,903473,389457,178442,516418,910454,77844,48443,1153,4573,4722,9952,9952,9952,9952,9952,9952,9952,9952,9952,2451,99500000000000000000000000000
       Intangible Assets 
0
1,052
1,051
12,404
11,215
10,525
9,920
8,741
8,720
9,450
17,177
9,714
8,495
6,767
6,664
6,967
6,409
5,977
155,284
152,757
150,446
148,106
147,615
146,162
143,923
142,033
140,017
137,376
135,566
133,767
131,681
129,992
128,208
133,760
131,634
129,758
129,811
127,808
126,137
0
0
0
122,184
0
0
0
116,675
0
0
113,499
118,908
117,053
114,531
0
111,718
111,7180114,531117,053118,908113,49900116,675000122,184000126,137127,808129,811129,758131,634133,760128,208129,992131,681133,767135,566137,376140,017142,033143,923146,162147,615148,106150,446152,757155,2845,9776,4096,9676,6646,7678,4959,71417,1779,4508,7208,7419,92010,52511,21512,4041,0511,0520
       Other Assets 
0
255,641
255,641
123,328
152,328
152,328
178,376
97,040
201,291
230,050
242,773
336,942
180,129
203,224
198,135
516,422
243,087
806,581
1,031,003
1,382,090
1,455,353
756,842
658,615
925,494
431,625
444,648
554,013
862,265
399,204
413,372
534,045
1,077,859
105,478
155,219
350,537
379,060
255,210
286,017
318,603
280,408
289,751
302,529
207,311
233,361
344,628
402,629
365,158
361,858
312,979
403,712
361,393
0
196,097
0
0
00196,0970361,393403,712312,979361,858365,158402,629344,628233,361207,311302,529289,751280,408318,603286,017255,210379,060350,537155,219105,4781,077,859534,045413,372399,204862,265554,013444,648431,625925,494658,615756,8421,455,3531,382,0901,031,003806,581243,087516,422198,135203,224180,129336,942242,773230,050201,29197,040178,376152,328152,328123,328255,641255,6410
> Total Liabilities 
0
1,932,167
1,932,167
3,696,323
2,302,859
1,905,621
2,374,315
3,309,617
2,530,691
1,550,166
1,504,040
2,026,251
2,086,718
1,354,571
2,502,183
3,850,323
4,117,223
3,760,542
3,621,632
5,228,537
5,888,046
5,829,857
6,098,222
8,228,972
7,735,789
6,885,739
7,060,489
8,895,221
8,193,317
7,033,058
7,011,864
8,891,212
8,142,254
6,409,903
6,471,144
7,734,514
7,208,774
6,663,870
6,167,562
7,363,656
7,373,492
7,356,904
7,432,259
9,251,808
9,670,304
9,318,226
9,634,183
12,489,207
10,779,222
9,630,485
8,673,493
10,445,367
9,388,467
8,414,353
8,507,989
8,507,9898,414,3539,388,46710,445,3678,673,4939,630,48510,779,22212,489,2079,634,1839,318,2269,670,3049,251,8087,432,2597,356,9047,373,4927,363,6566,167,5626,663,8707,208,7747,734,5146,471,1446,409,9038,142,2548,891,2127,011,8647,033,0588,193,3178,895,2217,060,4896,885,7397,735,7898,228,9726,098,2225,829,8575,888,0465,228,5373,621,6323,760,5424,117,2233,850,3232,502,1831,354,5712,086,7182,026,2511,504,0401,550,1662,530,6913,309,6172,374,3151,905,6212,302,8593,696,3231,932,1671,932,1670
   > Total Current Liabilities 
0
903,159
903,159
2,564,629
1,301,472
1,094,590
1,648,312
2,602,263
1,974,772
1,002,384
1,055,628
1,640,258
1,815,017
786,260
1,592,261
2,714,517
3,018,597
2,264,841
2,051,258
3,460,053
3,663,161
3,038,726
3,492,732
5,353,262
5,088,723
4,218,745
4,792,205
6,421,997
6,191,561
5,040,791
5,281,344
7,099,024
6,695,185
5,149,967
5,553,524
6,777,706
6,504,497
5,720,127
5,231,676
6,087,619
6,003,886
3,008,517
3,040,351
4,729,694
5,008,766
4,445,970
4,456,128
7,149,743
5,562,246
4,330,770
3,512,099
5,213,628
4,377,678
3,424,971
3,679,952
3,679,9523,424,9714,377,6785,213,6283,512,0994,330,7705,562,2467,149,7434,456,1284,445,9705,008,7664,729,6943,040,3513,008,5176,003,8866,087,6195,231,6765,720,1276,504,4976,777,7065,553,5245,149,9676,695,1857,099,0245,281,3445,040,7916,191,5616,421,9974,792,2054,218,7455,088,7235,353,2623,492,7323,038,7263,663,1613,460,0532,051,2582,264,8413,018,5972,714,5171,592,261786,2601,815,0171,640,2581,055,6281,002,3841,974,7722,602,2631,648,3121,094,5901,301,4722,564,629903,159903,1590
       Short-term Debt 
0
0
258,994
1,192,641
218,236
30,054
30,941
1,425,601
842,211
172,015
22,473
282,710
624,595
245,356
252,230
850,834
1,553,202
1,521,824
675,012
2,028,588
2,799,419
2,423,630
2,290,912
4,241,129
4,136,366
3,543,768
3,364,615
4,924,800
5,287,777
4,297,972
3,803,666
5,523,325
5,710,602
4,461,409
4,154,661
5,555,382
5,515,784
4,872,854
3,753,245
4,527,089
4,604,864
1,919,208
1,749,856
3,724,151
3,664,823
3,182,923
2,523,435
5,265,557
4,237,754
2,801,760
1,361,732
3,329,362
2,644,826
1,952,027
0
01,952,0272,644,8263,329,3621,361,7322,801,7604,237,7545,265,5572,523,4353,182,9233,664,8233,724,1511,749,8561,919,2084,604,8644,527,0893,753,2454,872,8545,515,7845,555,3824,154,6614,461,4095,710,6025,523,3253,803,6664,297,9725,287,7774,924,8003,364,6153,543,7684,136,3664,241,1292,290,9122,423,6302,799,4192,028,588675,0121,521,8241,553,202850,834252,230245,356624,595282,71022,473172,015842,2111,425,60130,94130,054218,2361,192,641258,99400
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,599,180
7,363,055
7,253,313
1,162,000
1,226,610
1,226,610
849,395
985,920
999,983
5,528,284
5,494,332
4,862,113
3,740,233
4,495,161
4,567,986
1,882,087
1,711,634
3,687,388
3,627,062
3,147,262
2,452,083
5,195,231
4,161,228
2,724,314
1,278,342
3,235,795
2,552,493
1,864,103
1,544,859
1,544,8591,864,1032,552,4933,235,7951,278,3422,724,3144,161,2285,195,2312,452,0833,147,2623,627,0623,687,3881,711,6341,882,0874,567,9864,495,1613,740,2334,862,1135,494,3325,528,284999,983985,920849,3951,226,6101,226,6101,162,0007,253,3137,363,0555,599,18000000000000000000000000000
       Accounts payable 
0
144,393
144,393
756,344
472,446
541,965
990,028
966,483
820,859
661,570
936,883
1,161,447
718,011
392,523
1,259,968
1,222,569
540,982
679,108
1,259,072
1,229,304
784,549
542,337
1,140,134
1,059,412
890,975
626,512
1,306,777
1,372,209
754,264
655,628
652,687
949,770
358,949
176,327
531,756
426,472
237,656
76,322
399,531
316,404
231,710
197,790
345,564
299,614
533,629
295,705
618,938
821,452
338,486
360,821
863,155
848,049
875,828
617,095
936,109
936,109617,095875,828848,049863,155360,821338,486821,452618,938295,705533,629299,614345,564197,790231,710316,404399,53176,322237,656426,472531,756176,327358,949949,770652,687655,628754,2641,372,2091,306,777626,512890,9751,059,4121,140,134542,337784,5491,229,3041,259,072679,108540,9821,222,5691,259,968392,523718,0111,161,447936,883661,570820,859966,483990,028541,965472,446756,344144,393144,3930
       Other Current Liabilities 
0
499,773
177,821
399,250
326,024
175,145
142,574
50,411
70,935
120,805
6,465
20,719
3,579
11,934
11,693
11,047
3,821
13,910
46,261
74,831
10,748
5,976
13,225
10,079
4,557
13,721
30,506
35,109
36,931
13,235
406,762
427,092
393,808
410,374
465,700
694,029
620,793
723,469
739,074
1,000,203
1,033,973
793,793
768,432
663,929
757,105
918,836
880,879
956,994
986,006
1,125,941
768,218
1,036,217
216,721
818,849
195,056
195,056818,849216,7211,036,217768,2181,125,941986,006956,994880,879918,836757,105663,929768,432793,7931,033,9731,000,203739,074723,469620,793694,029465,700410,374393,808427,092406,76213,23536,93135,10930,50613,7214,55710,07913,2255,97610,74874,83146,26113,9103,82111,04711,69311,9343,57920,7196,465120,80570,93550,411142,574175,145326,024399,250177,821499,7730
   > Long-term Liabilities 
0
0
1,029,008
1,131,694
1,001,387
811,031
726,003
707,354
555,919
547,782
448,413
385,993
271,701
568,311
909,922
1,135,806
1,098,626
1,495,701
1,570,374
1,768,484
2,224,885
2,791,131
2,605,491
2,875,710
2,647,066
2,666,994
2,268,284
2,473,224
2,001,756
1,992,267
1,730,520
1,792,188
1,447,069
1,259,936
917,620
956,808
704,277
943,743
935,887
1,276,037
1,369,606
4,348,387
4,391,908
4,522,114
4,661,538
4,872,256
5,178,054
5,339,464
5,216,976
5,299,715
5,161,394
5,231,739
5,010,789
4,989,382
4,828,037
4,828,0374,989,3825,010,7895,231,7395,161,3945,299,7155,216,9765,339,4645,178,0544,872,2564,661,5384,522,1144,391,9084,348,3871,369,6061,276,037935,887943,743704,277956,808917,6201,259,9361,447,0691,792,1881,730,5201,992,2672,001,7562,473,2242,268,2842,666,9942,647,0662,875,7102,605,4912,791,1312,224,8851,768,4841,570,3741,495,7011,098,6261,135,806909,922568,311271,701385,993448,413547,782555,919707,354726,003811,0311,001,3871,131,6941,029,00800
       Other Liabilities 
0
0
0
0
0
0
15,902
16,507
17,119
17,732
18,363
19,008
19,650
20,295
26,702
28,272
29,841
31,410
32,979
34,523
36,067
37,612
39,156
38,611
40,251
41,891
33,719
34,969
36,220
37,470
33,692
34,782
62,881
36,965
36,262
37,655
48,761
50,154
54,903
54,734
56,202
2,663,339
2,662,100
2,647,518
2,630,137
2,604,825
2,600,620
2,585,889
2,571,192
2,541,698
2,517,415
0
2,503,753
0
0
002,503,75302,517,4152,541,6982,571,1922,585,8892,600,6202,604,8252,630,1372,647,5182,662,1002,663,33956,20254,73454,90350,15448,76137,65536,26236,96562,88134,78233,69237,47036,22034,96933,71941,89140,25138,61139,15637,61236,06734,52332,97931,41029,84128,27226,70220,29519,65019,00818,36317,73217,11916,50715,902000000
> Total Stockholder Equity
0
1,155,405
1,155,405
1,379,603
3,012,573
3,102,345
2,200,773
2,506,712
2,732,993
2,785,340
2,808,161
3,610,016
3,537,150
3,597,097
3,430,462
3,733,624
3,652,923
4,213,019
4,105,282
4,464,979
4,262,511
4,150,045
3,970,835
4,220,964
4,042,191
3,804,883
3,547,952
3,771,117
3,755,896
3,534,353
3,145,732
3,528,165
3,597,806
3,470,573
3,444,159
3,715,342
3,677,476
3,642,218
3,536,240
3,588,193
3,472,259
3,160,715
2,856,794
3,059,395
2,981,816
2,720,853
2,511,732
2,920,761
2,845,941
2,987,045
3,487,080
4,323,593
4,005,324
3,979,376
4,292,664
4,292,6643,979,3764,005,3244,323,5933,487,0802,987,0452,845,9412,920,7612,511,7322,720,8532,981,8163,059,3952,856,7943,160,7153,472,2593,588,1933,536,2403,642,2183,677,4763,715,3423,444,1593,470,5733,597,8063,528,1653,145,7323,534,3533,755,8963,771,1173,547,9523,804,8834,042,1914,220,9643,970,8354,150,0454,262,5114,464,9794,105,2824,213,0193,652,9233,733,6243,430,4623,597,0973,537,1503,610,0162,808,1612,785,3402,732,9932,506,7122,200,7733,102,3453,012,5731,379,6031,155,4051,155,4050
   Common Stock
0
350,000
350,000
350,000
500,000
500,000
500,000
500,000
500,000
500,000
500,000
550,000
550,000
550,000
550,000
550,000
550,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
0
0600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000550,000550,000550,000550,000550,000550,000500,000500,000500,000500,000500,000500,000500,000350,000350,000350,0000
   Retained Earnings Total Equity0000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
790,035
748,256
727,310
705,846
0
0
0
0
0
50,000
50,000
50,000
0
60,000
60,000
60,000
60,000
60,000
60,000
60,000
0
0
60,000
60,000
60,000
60,000
60,000
0
60,000
60,000
60,000
60,000
60,000
60,000
60,000
60,000
60,000
60,000
60,000
60,000
60,000
60,000
60,000
60,000
60,000
60,000
60,000
60,000
60,000
60,000
60,000
60,000
0
060,00060,00060,00060,00060,00060,00060,00060,00060,00060,00060,00060,00060,00060,00060,00060,00060,00060,00060,00060,00060,00060,00060,00060,000060,00060,00060,00060,00060,0000060,00060,00060,00060,00060,00060,00060,000050,00050,00050,00000000705,846727,310748,256790,03500
   Capital Surplus 0000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
1,180,175
1,180,175
1,179,706
1,176,490
1,176,490
1,176,490
1,176,490
1,641,490
1,641,490
1,641,490
1,641,490
1,679,183
1,672,104
2,249,643
2,202,628
2,189,390
2,221,281
2,227,756
2,238,360
2,227,025
2,225,368
2,228,054
2,224,761
2,232,745
2,226,490
2,226,628
2,226,509
2,226,490
2,222,419
2,226,580
2,230,560
2,230,427
2,222,504
2,218,564
2,219,578
2,225,714
2,222,904
2,214,015
2,215,126
2,201,674
2,186,575
2,087,092
2,202,486
2,264,081
2,134,695
1,874,519
2,252,825
2,229,950
2,149,329
2,101,982
0
02,101,9822,149,3292,229,9502,252,8251,874,5192,134,6952,264,0812,202,4862,087,0922,186,5752,201,6742,215,1262,214,0152,222,9042,225,7142,219,5782,218,5642,222,5042,230,4272,230,5602,226,5802,222,4192,226,4902,226,5092,226,6282,226,4902,232,7452,224,7612,228,0542,225,3682,227,0252,238,3602,227,7562,221,2812,189,3902,202,6282,249,6431,672,1041,679,1831,641,4901,641,4901,641,4901,641,4901,176,4901,176,4901,176,4901,176,4901,179,7061,180,1751,180,1750000



Balance Sheet

Currency in THB. All numbers in thousands.




Cash Flow

Currency in THB. All numbers in thousands.




Income Statement

Currency in THB. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue12,551,428
Cost of Revenue-10,251,307
Gross Profit2,300,1222,300,122
 
Operating Income (+$)
Gross Profit2,300,122
Operating Expense-11,128,451
Operating Income1,422,977-8,828,330
 
Operating Expense (+$)
Research Development0
Selling General Administrative940,559
Selling And Marketing Expenses0
Operating Expense11,128,451940,559
 
Net Interest Income (+$)
Interest Income47,239
Interest Expense-185,781
Other Finance Cost-205,923
Net Interest Income-344,465
 
Pretax Income (+$)
Operating Income1,422,977
Net Interest Income-344,465
Other Non-Operating Income Expenses0
Income Before Tax (EBT)1,075,3801,426,108
EBIT - interestExpense = -185,781
954,615
1,140,396
Interest Expense185,781
Earnings Before Interest and Taxes (EBIT)01,261,161
Earnings Before Interest and Taxes (EBITDA)0
 
After tax Income (+$)
Income Before Tax1,075,380
Tax Provision-120,765
Net Income From Continuing Ops954,615954,615
Net Income954,615
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses0
Total Other Income/Expenses Net-3,131344,465
 

Technical Analysis of Khonburi Sugar Public Company Limited
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Khonburi Sugar Public Company Limited. The general trend of Khonburi Sugar Public Company Limited is NEUTRAL with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Khonburi Sugar Public Company Limited's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (0.0%) Bearish trend (0.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Khonburi Sugar Public Company Limited.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 5.3268428571429 < 5.55 < 5.55.

The bearish price targets are: 5.0536433628319 > 5.0536433628319 > 5.0536433628319.

Tweet this
Khonburi Sugar Public Company Limited Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Khonburi Sugar Public Company Limited. The current mas is .

The long score for the Moving Averages is 7/14.
The longshort score for the Moving Averages is 0/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Khonburi Sugar Public Company Limited Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Khonburi Sugar Public Company Limited. The current macd is -0.02697598.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Khonburi Sugar Public Company Limited price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Khonburi Sugar Public Company Limited. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Khonburi Sugar Public Company Limited price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Khonburi Sugar Public Company Limited Daily Moving Average Convergence/Divergence (MACD) ChartKhonburi Sugar Public Company Limited Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Khonburi Sugar Public Company Limited. The current adx is 26.60.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -4/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Khonburi Sugar Public Company Limited shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bearish trend. The ADX is trending up, so the bearish trend is strengthening.
Khonburi Sugar Public Company Limited Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Khonburi Sugar Public Company Limited. The current sar is 5.68276468.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Khonburi Sugar Public Company Limited Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Khonburi Sugar Public Company Limited. The current rsi is 33.99. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Khonburi Sugar Public Company Limited Daily Relative Strength Index (RSI) ChartKhonburi Sugar Public Company Limited Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Khonburi Sugar Public Company Limited. The current phase is Oversold in neutral market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Khonburi Sugar Public Company Limited price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Khonburi Sugar Public Company Limited Daily Stochastic Oscillator ChartKhonburi Sugar Public Company Limited Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Khonburi Sugar Public Company Limited. The current cci is -224.04371585.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Khonburi Sugar Public Company Limited Daily Commodity Channel Index (CCI) ChartKhonburi Sugar Public Company Limited Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Khonburi Sugar Public Company Limited. The current cmo is -46.90071819.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Khonburi Sugar Public Company Limited Daily Chande Momentum Oscillator (CMO) ChartKhonburi Sugar Public Company Limited Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Khonburi Sugar Public Company Limited. The current willr is -84.61538462.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Khonburi Sugar Public Company Limited Daily Williams %R ChartKhonburi Sugar Public Company Limited Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Khonburi Sugar Public Company Limited.

Khonburi Sugar Public Company Limited Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Khonburi Sugar Public Company Limited. The current atr is 0.10124765.

Khonburi Sugar Public Company Limited Daily Average True Range (ATR) ChartKhonburi Sugar Public Company Limited Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Khonburi Sugar Public Company Limited. The current obv is 66,651,068.

Khonburi Sugar Public Company Limited Daily On-Balance Volume (OBV) ChartKhonburi Sugar Public Company Limited Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Khonburi Sugar Public Company Limited. The current mfi is 16.25.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -2/(-2 +2).

  • MFI < 50: -1
  • MFI < 20: -1
Khonburi Sugar Public Company Limited Daily Money Flow Index (MFI) ChartKhonburi Sugar Public Company Limited Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Khonburi Sugar Public Company Limited.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-24STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-30CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-04WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-07SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-08SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-13STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-20STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-22BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-26STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-27RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-02CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-03STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-05DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-08DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-09STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-23DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-24STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-25DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-29CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-02CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-13STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-29RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-05MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-13RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-14WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-18CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-26BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-28MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-29RSI SHORT ENTRY LONG CLOSE70 crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-04-03CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-04WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-10CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-11STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-19MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-23RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Khonburi Sugar Public Company Limited Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Khonburi Sugar Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5033.994
Ma 20Greater thanMa 505.638
Ma 50Greater thanMa 1005.476
Ma 100Greater thanMa 2005.296
OpenGreater thanClose5.250
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Khonburi Sugar Public Company Limited with someone you think should read this too:
  • Are you bullish or bearish on Khonburi Sugar Public Company Limited? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Khonburi Sugar Public Company Limited? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Khonburi Sugar Public Company Limited

I send you an email if I find something interesting about Khonburi Sugar Public Company Limited.


Comments

How you think about this?

Leave a comment

Stay informed about Khonburi Sugar Public Company Limited.

Receive notifications about Khonburi Sugar Public Company Limited in your mailbox!