25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Mondelez International Inc
Buy, Hold or Sell?

Let's analyze Mondelez International Inc together

I guess you are interested in Mondelez International Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Mondelez International Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Mondelez International Inc

I send you an email if I find something interesting about Mondelez International Inc.

1. Quick Overview

1.1. Quick analysis of Mondelez International Inc (30 sec.)










1.2. What can you expect buying and holding a share of Mondelez International Inc? (30 sec.)

How much money do you get?

How much money do you get?
€1.70
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
€19.89
Expected worth in 1 year
€19.80
How sure are you?
80.0%

+ What do you gain per year?

Total Gains per Share
€1.54
Return On Investment
2.8%

For what price can you sell your share?

Current Price per Share
€55.17
Expected price per share
€0 - €59.94
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Mondelez International Inc (5 min.)




Live pricePrice per Share (EOD)
€55.17
Intrinsic Value Per Share
€21.07 - €33.29
Total Value Per Share
€40.96 - €53.19

2.2. Growth of Mondelez International Inc (5 min.)




Is Mondelez International Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$27.8b$28.1b$14m0.0%

How much money is Mondelez International Inc making?

Current yearPrevious yearGrowGrow %
Making money$954m$1b-$65.5m-6.9%
Net Profit Margin10.5%11.4%--

How much money comes from the company's main activities?

2.3. Financial Health of Mondelez International Inc (5 min.)




2.4. Comparing to competitors in the Confectioners industry (5 min.)




  Industry Rankings (Confectioners)  

3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Mondelez International Inc?

Welcome investor! Mondelez International Inc's management wants to use your money to grow the business. In return you get a share of Mondelez International Inc.

First you should know what it really means to hold a share of Mondelez International Inc. And how you can make/lose money.

Speculation

The Price per Share of Mondelez International Inc is €55.17. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Mondelez International Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Mondelez International Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is €19.89. Based on the TTM, the Book Value Change Per Share is €-0.02 per quarter. Based on the YOY, the Book Value Change Per Share is €0.36 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is €0.41 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Mondelez International Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 % of Price per Share% of Price per Share% of Price per Share% of Price per Share% of Price per Share
Usd Eps0.631.2%0.701.3%0.741.3%0.671.2%0.641.2%
Usd Book Value Change Per Share0.190.3%-0.020.0%0.380.7%0.120.2%0.060.1%
Usd Dividend Per Share0.420.8%0.430.8%0.380.7%0.350.6%0.270.5%
Usd Total Gains Per Share0.611.1%0.400.7%0.761.4%0.470.8%0.340.6%
Usd Price Per Share68.79-66.94-67.69-59.38-29.69-
Price to Earnings Ratio27.10-25.81-25.61-24.14-12.07-
Price-to-Total Gains Ratio111.89--183.12-117.86-932.31-932.31-
Price to Book Ratio3.31-3.22-3.30-2.99-1.50-
Price-to-Total Gains Ratio111.89--183.12-117.86-932.31-932.31-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share57.553344
Number of shares17
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.430.35
Usd Book Value Change Per Share-0.020.12
Usd Total Gains Per Share0.400.47
Gains per Quarter (17 shares)6.837.95
Gains per Year (17 shares)27.3131.78
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
129-21724822
258-344481654
387-571722486
4116-6989632118
5145-812511939150
6174-1015214347182
7202-1117916755214
8231-1320619163246
9260-1423321571278
10289-1626023979310

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%39.01.00.097.5%94.01.00.098.9%
Book Value Change Per Share2.02.00.050.0%7.05.00.058.3%13.07.00.065.0%27.013.00.067.5%63.032.00.066.3%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%91.00.04.095.8%
Total Gains per Share3.01.00.075.0%10.02.00.083.3%17.03.00.085.0%32.08.00.080.0%73.022.00.076.8%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Mondelez International Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.182-0.023+112%0.361-50%0.111+64%0.062+193%
Book Value Per Share--19.89319.9280%19.636+1%18.964+5%17.682+13%
Current Ratio--0.6260.672-7%0.635-1%0.648-3%0.6270%
Debt To Asset Ratio--0.6140.617-1%0.608+1%0.598+3%0.591+4%
Debt To Equity Ratio--1.5901.618-2%1.555+2%1.496+6%1.456+9%
Dividend Per Share--0.4070.4080%0.368+11%0.337+21%0.263+55%
Enterprise Value--47611576200.00044703823850.000+7%48898660950.000-3%41719883380.000+14%41719883380.000+14%
Eps--0.6080.676-10%0.712-15%0.640-5%0.6090%
Ev To Ebitda Ratio--7.7806.838+14%8.330-7%7.673+1%7.673+1%
Ev To Sales Ratio--1.3491.289+5%1.443-6%1.391-3%1.391-3%
Free Cash Flow Per Share--0.7050.655+8%0.607+16%0.590+20%0.471+50%
Free Cash Flow To Equity Per Share--0.025-0.236+1044%-0.307+1331%-0.062+347%-0.098+494%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--33.294--------
Intrinsic Value_10Y_min--21.067--------
Intrinsic Value_1Y_max--2.511--------
Intrinsic Value_1Y_min--1.934--------
Intrinsic Value_3Y_max--8.173--------
Intrinsic Value_3Y_min--5.998--------
Intrinsic Value_5Y_max--14.593--------
Intrinsic Value_5Y_min--10.238--------
Market Cap73772773182.720-20%88623360000.00086812965000.000+2%89032127500.0000%79274668000.000+12%39637334000.000+124%
Net Profit Margin--0.0930.105-11%0.114-19%0.120-23%0.130-29%
Operating Margin--0.1370.173-21%0.151-10%0.159-14%0.151-9%
Operating Ratio--0.8750.836+5%0.849+3%0.846+3%0.853+3%
Pb Ratio2.773-20%3.3153.220+3%3.305+0%2.992+11%1.496+122%
Pe Ratio22.670-20%27.09625.807+5%25.611+6%24.138+12%12.069+125%
Price Per Share55.170-20%65.94064.173+3%64.883+2%56.921+16%28.460+132%
Price To Free Cash Flow Ratio19.553-20%23.37027.858-16%28.386-18%38.496-39%19.248+21%
Price To Total Gains Ratio93.617-20%111.892-183.121+264%117.863-5%932.315-88%932.315-88%
Quick Ratio--0.2950.278+6%0.322-9%0.350-16%0.354-17%
Return On Assets--0.0120.013-8%0.014-17%0.013-12%0.014-16%
Return On Equity--0.0310.034-10%0.036-15%0.034-9%0.034-10%
Total Gains Per Share--0.5890.385+53%0.729-19%0.448+32%0.325+81%
Usd Book Value--27891321304.32028122573968.320-1%28108573807.040-1%27604768003.264+1%27038061474.880+3%
Usd Book Value Change Per Share--0.190-0.024+112%0.377-50%0.116+64%0.065+193%
Usd Book Value Per Share--20.75220.7890%20.484+1%19.783+5%18.446+13%
Usd Dividend Per Share--0.4250.4250%0.384+11%0.351+21%0.274+55%
Usd Enterprise Value--49668396291.84046635029040.320+7%51011083103.040-3%43522182342.016+14%43522182342.016+14%
Usd Eps--0.6350.705-10%0.743-15%0.667-5%0.6350%
Usd Free Cash Flow--989011393.280925260658.880+7%869260013.760+14%859709903.744+15%713758222.400+39%
Usd Free Cash Flow Per Share--0.7360.683+8%0.633+16%0.615+20%0.491+50%
Usd Free Cash Flow To Equity Per Share--0.026-0.246+1044%-0.321+1331%-0.064+347%-0.103+494%
Usd Market Cap76959756984.214-20%92451889152.00090563285088.000+2%92878315408.0000%82699333657.600+12%41349666828.800+124%
Usd Price Per Share57.553-20%68.78966.945+3%67.685+2%59.379+16%29.690+132%
Usd Profit--853009826.560954010990.080-11%1019511744.640-16%931310728.576-8%934910770.048-9%
Usd Revenue--9204106030.0809037854114.880+2%8849351943.360+4%7828240180.288+18%7293609021.408+26%
Usd Total Gains Per Share--0.6150.402+53%0.761-19%0.467+32%0.339+81%
 EOD+4 -4MRQTTM+22 -17YOY+12 -275Y+22 -1710Y+21 -18

3.3 Fundamental Score

Let's check the fundamental score of Mondelez International Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1522.670
Price to Book Ratio (EOD)Between0-12.773
Net Profit Margin (MRQ)Greater than00.093
Operating Margin (MRQ)Greater than00.137
Quick Ratio (MRQ)Greater than10.295
Current Ratio (MRQ)Greater than10.626
Debt to Asset Ratio (MRQ)Less than10.614
Debt to Equity Ratio (MRQ)Less than11.590
Return on Equity (MRQ)Greater than0.150.031
Return on Assets (MRQ)Greater than0.050.012
Total3/10 (30.0%)

3.4 Technical Score

Let's check the technical score of Mondelez International Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5040.716
Ma 20Greater thanMa 5055.874
Ma 50Greater thanMa 10058.381
Ma 100Greater thanMa 20061.716
OpenGreater thanClose54.960
Total0/5 (0.0%)

4. In-depth Analysis

4.1 About Mondelez International Inc

Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in the Latin America, North America, Asia, the Middle East, Africa, and Europe. It provides biscuits and baked snacks, including cookies, crackers, salted snacks, snack bars, and cakes and pastries; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's brand portfolio includes Oreo, Ritz, LU, CLIF Bar, and Tate's Bake Shop biscuits and baked snacks, as well as Cadbury Dairy Milk, Milka, and Toblerone chocolate. It serves supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, third party distributors, and other facilities, as well as through independent sales offices and agents. The company also sells products directly to businesses and consumers through e-retail platforms, retailer digital platforms, as well as through its direct-to-consumer websites and social media platforms. Mondelez International, Inc. was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. The company was incorporated in 2000 and is headquartered in Chicago, Illinois.

Fundamental data was last updated by Penke on 2025-01-23 15:18:07.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is underpriced.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Mondelez International Inc earns for each €1 of revenue.

  • Above 10% is considered healthy but always compare Mondelez International Inc to the Confectioners industry mean.
  • A Net Profit Margin of 9.3% means that €0.09 for each €1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Mondelez International Inc:

  • The MRQ is 9.3%. The company is making a profit. +1
  • The TTM is 10.5%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ9.3%TTM10.5%-1.2%
TTM10.5%YOY11.4%-1.0%
TTM10.5%5Y12.0%-1.5%
5Y12.0%10Y13.0%-1.1%
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ9.3%3.1%+6.2%
TTM10.5%4.7%+5.8%
YOY11.4%3.8%+7.6%
5Y12.0%3.9%+8.1%
10Y13.0%4.0%+9.0%
4.3.1.2. Return on Assets

Shows how efficient Mondelez International Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Mondelez International Inc to the Confectioners industry mean.
  • 1.2% Return on Assets means that Mondelez International Inc generated €0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Mondelez International Inc:

  • The MRQ is 1.2%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.3%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.2%TTM1.3%-0.1%
TTM1.3%YOY1.4%-0.1%
TTM1.3%5Y1.3%-0.1%
5Y1.3%10Y1.4%-0.1%
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ1.2%2.8%-1.6%
TTM1.3%2.4%-1.1%
YOY1.4%2.2%-0.8%
5Y1.3%2.3%-1.0%
10Y1.4%2.7%-1.3%
4.3.1.3. Return on Equity

Shows how efficient Mondelez International Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Mondelez International Inc to the Confectioners industry mean.
  • 3.1% Return on Equity means Mondelez International Inc generated €0.03 for each €1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Mondelez International Inc:

  • The MRQ is 3.1%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.4%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.1%TTM3.4%-0.3%
TTM3.4%YOY3.6%-0.2%
TTM3.4%5Y3.4%+0.0%
5Y3.4%10Y3.4%0.0%
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ3.1%7.8%-4.7%
TTM3.4%7.8%-4.4%
YOY3.6%5.6%-2.0%
5Y3.4%5.3%-1.9%
10Y3.4%5.2%-1.8%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Mondelez International Inc.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Mondelez International Inc is operating .

  • Measures how much profit Mondelez International Inc makes for each €1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Mondelez International Inc to the Confectioners industry mean.
  • An Operating Margin of 13.7% means the company generated €0.14  for each €1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Mondelez International Inc:

  • The MRQ is 13.7%. The company is operating less efficient.
  • The TTM is 17.3%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ13.7%TTM17.3%-3.6%
TTM17.3%YOY15.1%+2.2%
TTM17.3%5Y15.9%+1.4%
5Y15.9%10Y15.1%+0.8%
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ13.7%9.3%+4.4%
TTM17.3%8.9%+8.4%
YOY15.1%7.7%+7.4%
5Y15.9%6.7%+9.2%
10Y15.1%6.3%+8.8%
4.3.2.2. Operating Ratio

Measures how efficient Mondelez International Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Confectioners industry mean).
  • An Operation Ratio of 0.87 means that the operating costs are €0.87 for each €1 in net sales.

Let's take a look of the Operating Ratio trends of Mondelez International Inc:

  • The MRQ is 0.875. The company is less efficient in keeping operating costs low.
  • The TTM is 0.836. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.875TTM0.836+0.038
TTM0.836YOY0.849-0.013
TTM0.8365Y0.846-0.010
5Y0.84610Y0.853-0.007
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8751.000-0.125
TTM0.8361.000-0.164
YOY0.8490.980-0.131
5Y0.8460.987-0.141
10Y0.8530.995-0.142
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Mondelez International Inc.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Mondelez International Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Confectioners industry mean).
  • A Current Ratio of 0.63 means the company has €0.63 in assets for each €1 in short-term debts.

Let's take a look of the Current Ratio trends of Mondelez International Inc:

  • The MRQ is 0.626. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.672. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.626TTM0.672-0.045
TTM0.672YOY0.635+0.036
TTM0.6725Y0.648+0.024
5Y0.64810Y0.627+0.020
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6261.394-0.768
TTM0.6721.394-0.722
YOY0.6351.381-0.746
5Y0.6481.345-0.697
10Y0.6271.277-0.650
4.4.3.2. Quick Ratio

Measures if Mondelez International Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Mondelez International Inc to the Confectioners industry mean.
  • A Quick Ratio of 0.29 means the company can pay off €0.29 for each €1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Mondelez International Inc:

  • The MRQ is 0.295. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.278. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.295TTM0.278+0.016
TTM0.278YOY0.322-0.044
TTM0.2785Y0.350-0.072
5Y0.35010Y0.354-0.004
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2950.333-0.038
TTM0.2780.358-0.080
YOY0.3220.374-0.052
5Y0.3500.413-0.063
10Y0.3540.400-0.046
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Mondelez International Inc.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Mondelez International Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Mondelez International Inc to Confectioners industry mean.
  • A Debt to Asset Ratio of 0.61 means that Mondelez International Inc assets are financed with 61.4% credit (debt) and the remaining percentage (100% - 61.4%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Mondelez International Inc:

  • The MRQ is 0.614. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.617. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.614TTM0.617-0.004
TTM0.617YOY0.608+0.009
TTM0.6175Y0.598+0.019
5Y0.59810Y0.591+0.007
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6140.531+0.083
TTM0.6170.531+0.086
YOY0.6080.551+0.057
5Y0.5980.566+0.032
10Y0.5910.617-0.026
4.5.4.2. Debt to Equity Ratio

Measures if Mondelez International Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Mondelez International Inc to the Confectioners industry mean.
  • A Debt to Equity ratio of 159.0% means that company has €1.59 debt for each €1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Mondelez International Inc:

  • The MRQ is 1.590. The company is just able to pay all its debts with equity.
  • The TTM is 1.618. The company is just able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ1.590TTM1.618-0.028
TTM1.618YOY1.555+0.064
TTM1.6185Y1.496+0.122
5Y1.49610Y1.456+0.040
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
MRQ1.5901.138+0.452
TTM1.6181.138+0.480
YOY1.5551.203+0.352
5Y1.4961.327+0.169
10Y1.4561.648-0.192
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every €1 in earnings Mondelez International Inc generates.

  • Above 15 is considered overpriced but always compare Mondelez International Inc to the Confectioners industry mean.
  • A PE ratio of 27.10 means the investor is paying €27.10 for every €1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Mondelez International Inc:

  • The EOD is 22.670. Based on the earnings, the company is fair priced.
  • The MRQ is 27.096. Based on the earnings, the company is overpriced. -1
  • The TTM is 25.807. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD22.670MRQ27.096-4.426
MRQ27.096TTM25.807+1.288
TTM25.807YOY25.611+0.197
TTM25.8075Y24.138+1.670
5Y24.13810Y12.069+12.069
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
EOD22.6709.863+12.807
MRQ27.09610.254+16.842
TTM25.80710.455+15.352
YOY25.6119.328+16.283
5Y24.13811.313+12.825
10Y12.06913.766-1.697
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Mondelez International Inc:

  • The EOD is 19.553. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 23.370. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 27.858. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD19.553MRQ23.370-3.817
MRQ23.370TTM27.858-4.488
TTM27.858YOY28.386-0.528
TTM27.8585Y38.496-10.638
5Y38.49610Y19.248+19.248
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
EOD19.5531.270+18.283
MRQ23.3701.438+21.932
TTM27.8580.374+27.484
YOY28.3863.456+24.930
5Y38.4960.077+38.419
10Y19.2482.104+17.144
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Mondelez International Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Confectioners industry mean).
  • A PB ratio of 3.31 means the investor is paying €3.31 for each €1 in book value.

Let's take a look of the Price to Book Ratio trends of Mondelez International Inc:

  • The EOD is 2.773. Based on the equity, the company is underpriced. +1
  • The MRQ is 3.315. Based on the equity, the company is fair priced.
  • The TTM is 3.220. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD2.773MRQ3.315-0.541
MRQ3.315TTM3.220+0.095
TTM3.220YOY3.305-0.085
TTM3.2205Y2.992+0.228
5Y2.99210Y1.496+1.496
Compared to industry (Confectioners)
PeriodCompanyIndustry (mean)+/- 
EOD2.7730.944+1.829
MRQ3.3151.011+2.304
TTM3.2201.017+2.203
YOY3.3050.898+2.407
5Y2.9920.940+2.052
10Y1.4961.222+0.274
4.6.2. Total Gains per Share

2.4. Latest News of Mondelez International Inc

Does Mondelez International Inc still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Mondelez International Inc to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-01-28
22:05
Mondelēz International to Present at CAGNY Conference on February 18Read
2025-01-27
14:55
Is Mondelez International (MDLZ) the Best Depressed Stock to Invest in Now?Read
2025-01-25
13:26
Mondelez price target lowered to $70 from $82 at StifelRead
3rd party ad coffee SUPPORTERis ad-free.

6. Financial Statements




6.1. Latest Balance Sheet

Balance Sheet of 2024-09-30. Currency in USD. All numbers in thousands.

Summary
Total Assets72,191,000
Total Liabilities44,300,000
Total Stockholder Equity27,854,000
 As reported
Total Liabilities 44,300,000
Total Stockholder Equity+ 27,854,000
Total Assets = 72,191,000

Assets

Total Assets72,191,000
Total Current Assets13,201,000
Long-term Assets58,990,000
Total Current Assets
Cash And Cash Equivalents 1,517,000
Net Receivables 4,691,000
Inventory 4,270,000
Other Current Assets 2,723,000
Total Current Assets  (as reported)13,201,000
Total Current Assets  (calculated)13,201,000
+/-0
Long-term Assets
Property Plant Equipment 10,470,000
Goodwill 23,773,000
Intangible Assets 19,459,000
Long-term Assets Other 2,340,000
Long-term Assets  (as reported)58,990,000
Long-term Assets  (calculated)56,042,000
+/- 2,948,000

Liabilities & Shareholders' Equity

Total Current Liabilities21,073,000
Long-term Liabilities23,227,000
Total Stockholder Equity27,854,000
Total Current Liabilities
Short-term Debt 3,305,000
Accounts payable 9,110,000
Other Current Liabilities 8,658,000
Total Current Liabilities  (as reported)21,073,000
Total Current Liabilities  (calculated)21,073,000
+/-0
Long-term Liabilities
Long-term Liabilities  (as reported)23,227,000
Long-term Liabilities  (calculated)0
+/- 23,227,000
Total Stockholder Equity
Retained Earnings 35,331,000
Accumulated Other Comprehensive Income -11,579,000
Other Stockholders Equity 4,102,000
Total Stockholder Equity (as reported)27,854,000
Total Stockholder Equity (calculated)27,854,000
+/-0
Other
Cash and Short Term Investments 1,517,000
Common Stock Shares Outstanding 1,344,000
Current Deferred Revenue2,721,000
Liabilities and Stockholders Equity 72,191,000
Net Debt 18,908,000
Short Long Term Debt Total 20,425,000



6.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-31
> Total Assets 
52,053,000
51,758,000
51,823,000
55,798,000
55,837,000
56,549,000
56,762,000
57,100,000
57,943,000
59,881,000
58,226,000
59,284,000
59,289,000
59,123,000
59,290,000
59,928,000
60,140,000
58,207,000
58,102,000
57,628,000
57,814,000
58,222,000
58,840,000
55,574,000
55,814,000
56,495,000
57,359,000
67,993,000
70,026,000
70,845,000
66,945,000
63,078,000
62,353,000
64,654,000
66,669,000
66,714,000
95,709,000
91,590,000
93,620,000
95,289,000
98,269,000
99,027,000
95,832,000
93,837,000
96,647,000
97,114,000
97,779,000
75,478,000
73,298,000
71,823,000
74,859,000
72,557,000
72,960,000
72,680,000
69,967,000
66,772,000
64,206,000
65,118,000
66,390,000
62,843,000
63,975,000
63,271,000
63,265,000
61,538,000
62,076,000
62,757,000
63,291,000
63,109,000
64,503,000
62,974,000
63,918,000
62,729,000
64,162,000
63,573,000
63,895,000
64,549,000
63,598,000
64,194,000
66,249,000
67,810,000
66,349,000
66,477,000
67,317,000
67,092,000
67,994,000
66,014,000
68,036,000
71,161,000
72,786,000
72,025,000
70,860,000
71,391,000
77,624,000
73,096,000
72,191,000
72,191,00073,096,00077,624,00071,391,00070,860,00072,025,00072,786,00071,161,00068,036,00066,014,00067,994,00067,092,00067,317,00066,477,00066,349,00067,810,00066,249,00064,194,00063,598,00064,549,00063,895,00063,573,00064,162,00062,729,00063,918,00062,974,00064,503,00063,109,00063,291,00062,757,00062,076,00061,538,00063,265,00063,271,00063,975,00062,843,00066,390,00065,118,00064,206,00066,772,00069,967,00072,680,00072,960,00072,557,00074,859,00071,823,00073,298,00075,478,00097,779,00097,114,00096,647,00093,837,00095,832,00099,027,00098,269,00095,289,00093,620,00091,590,00095,709,00066,714,00066,669,00064,654,00062,353,00063,078,00066,945,00070,845,00070,026,00067,993,00057,359,00056,495,00055,814,00055,574,00058,840,00058,222,00057,814,00057,628,00058,102,00058,207,00060,140,00059,928,00059,290,00059,123,00059,289,00059,284,00058,226,00059,881,00057,943,00057,100,00056,762,00056,549,00055,837,00055,798,00051,823,00051,758,00052,053,000
   > Total Current Assets 
7,432,000
7,387,000
7,348,000
7,006,000
7,311,000
7,410,000
7,431,000
7,456,000
7,943,000
9,206,000
7,920,000
8,124,000
8,221,000
8,060,000
8,131,000
9,722,000
10,125,000
8,524,000
8,343,000
8,153,000
8,318,000
8,374,000
8,959,000
8,254,000
8,852,000
9,158,000
9,544,000
10,737,000
11,678,000
11,674,000
11,257,000
11,366,000
11,141,000
11,688,000
13,018,000
12,454,000
17,215,000
15,251,000
15,824,000
16,221,000
17,529,000
17,496,000
17,329,000
16,202,000
17,693,000
19,831,000
19,517,000
15,622,000
14,295,000
13,738,000
15,463,000
13,216,000
13,702,000
13,100,000
12,846,000
11,707,000
11,864,000
11,888,000
12,174,000
8,958,000
9,009,000
8,979,000
8,855,000
8,480,000
8,415,000
8,193,000
8,155,000
7,520,000
8,370,000
8,202,000
8,722,000
7,604,000
8,539,000
7,836,000
8,630,000
7,630,000
9,068,000
7,995,000
9,446,000
9,979,000
8,843,000
8,654,000
10,455,000
10,342,000
9,619,000
9,210,000
9,910,000
10,091,000
12,671,000
11,622,000
11,515,000
11,703,000
19,426,000
15,170,000
13,201,000
13,201,00015,170,00019,426,00011,703,00011,515,00011,622,00012,671,00010,091,0009,910,0009,210,0009,619,00010,342,00010,455,0008,654,0008,843,0009,979,0009,446,0007,995,0009,068,0007,630,0008,630,0007,836,0008,539,0007,604,0008,722,0008,202,0008,370,0007,520,0008,155,0008,193,0008,415,0008,480,0008,855,0008,979,0009,009,0008,958,00012,174,00011,888,00011,864,00011,707,00012,846,00013,100,00013,702,00013,216,00015,463,00013,738,00014,295,00015,622,00019,517,00019,831,00017,693,00016,202,00017,329,00017,496,00017,529,00016,221,00015,824,00015,251,00017,215,00012,454,00013,018,00011,688,00011,141,00011,366,00011,257,00011,674,00011,678,00010,737,0009,544,0009,158,0008,852,0008,254,0008,959,0008,374,0008,318,0008,153,0008,343,0008,524,00010,125,0009,722,0008,131,0008,060,0008,221,0008,124,0007,920,0009,206,0007,943,0007,456,0007,431,0007,410,0007,311,0007,006,0007,348,0007,387,0007,432,000
       Cash And Cash Equivalents 
163,000
187,000
175,000
162,000
152,000
140,000
127,000
215,000
167,000
1,506,000
496,000
514,000
287,000
164,000
202,000
282,000
220,000
396,000
235,000
316,000
267,000
402,000
655,000
239,000
251,000
419,000
498,000
567,000
605,000
708,000
737,000
1,244,000
1,184,000
1,731,000
2,996,000
2,101,000
3,878,000
2,854,000
2,288,000
2,481,000
2,088,000
2,267,000
1,976,000
1,974,000
1,852,000
4,643,000
3,873,000
4,475,000
2,759,000
2,476,000
3,692,000
2,664,000
2,422,000
2,132,000
1,704,000
1,631,000
1,835,000
1,958,000
2,039,000
1,870,000
1,338,000
1,755,000
1,686,000
1,741,000
1,307,000
1,397,000
844,000
761,000
1,130,000
1,246,000
1,373,000
1,100,000
1,542,000
1,248,000
1,537,000
1,291,000
1,925,000
1,602,000
2,759,000
3,619,000
2,028,000
1,938,000
3,401,000
3,546,000
1,946,000
1,924,000
2,177,000
1,923,000
1,917,000
1,482,000
1,610,000
1,810,000
1,376,000
1,399,000
1,517,000
1,517,0001,399,0001,376,0001,810,0001,610,0001,482,0001,917,0001,923,0002,177,0001,924,0001,946,0003,546,0003,401,0001,938,0002,028,0003,619,0002,759,0001,602,0001,925,0001,291,0001,537,0001,248,0001,542,0001,100,0001,373,0001,246,0001,130,000761,000844,0001,397,0001,307,0001,741,0001,686,0001,755,0001,338,0001,870,0002,039,0001,958,0001,835,0001,631,0001,704,0002,132,0002,422,0002,664,0003,692,0002,476,0002,759,0004,475,0003,873,0004,643,0001,852,0001,974,0001,976,0002,267,0002,088,0002,481,0002,288,0002,854,0003,878,0002,101,0002,996,0001,731,0001,184,0001,244,000737,000708,000605,000567,000498,000419,000251,000239,000655,000402,000267,000316,000235,000396,000220,000282,000202,000164,000287,000514,000496,0001,506,000167,000215,000127,000140,000152,000162,000175,000187,000163,000
       Net Receivables 
3,289,000
3,212,000
3,121,000
3,131,000
3,195,000
3,266,000
3,138,000
3,116,000
3,313,000
3,315,000
3,080,000
3,369,000
3,455,000
3,365,000
3,248,000
3,541,000
3,635,000
3,461,000
3,335,000
3,385,000
3,431,000
3,549,000
3,573,000
3,869,000
3,977,000
3,957,000
3,942,000
5,197,000
5,361,000
5,223,000
4,709,000
4,704,000
4,472,000
4,646,000
4,720,000
5,197,000
6,575,000
5,606,000
6,013,000
6,539,000
7,131,000
6,830,000
6,835,000
6,361,000
7,314,000
6,642,000
7,110,000
6,129,000
6,265,000
5,989,000
6,245,000
5,403,000
5,900,000
5,533,000
5,352,000
4,708,000
4,913,000
4,249,000
5,918,000
3,846,000
4,325,000
3,919,000
3,914,000
3,470,000
3,864,000
3,308,000
3,913,000
3,526,000
3,954,000
3,234,000
3,577,000
3,006,000
3,536,000
2,891,000
3,175,000
2,927,000
3,298,000
2,610,000
3,056,000
2,954,000
3,315,000
2,913,000
3,329,000
3,188,000
3,692,000
3,182,000
3,503,000
3,907,000
4,312,000
3,785,000
4,291,000
4,512,000
4,814,000
4,011,000
4,691,000
4,691,0004,011,0004,814,0004,512,0004,291,0003,785,0004,312,0003,907,0003,503,0003,182,0003,692,0003,188,0003,329,0002,913,0003,315,0002,954,0003,056,0002,610,0003,298,0002,927,0003,175,0002,891,0003,536,0003,006,0003,577,0003,234,0003,954,0003,526,0003,913,0003,308,0003,864,0003,470,0003,914,0003,919,0004,325,0003,846,0005,918,0004,249,0004,913,0004,708,0005,352,0005,533,0005,900,0005,403,0006,245,0005,989,0006,265,0006,129,0007,110,0006,642,0007,314,0006,361,0006,835,0006,830,0007,131,0006,539,0006,013,0005,606,0006,575,0005,197,0004,720,0004,646,0004,472,0004,704,0004,709,0005,223,0005,361,0005,197,0003,942,0003,957,0003,977,0003,869,0003,573,0003,549,0003,431,0003,385,0003,335,0003,461,0003,635,0003,541,0003,248,0003,365,0003,455,0003,369,0003,080,0003,315,0003,313,0003,116,0003,138,0003,266,0003,195,0003,131,0003,121,0003,212,0003,289,000
       Inventory 
3,257,000
3,168,000
3,273,000
3,026,000
3,309,000
3,376,000
3,588,000
3,382,000
3,682,000
3,583,000
3,549,000
3,343,000
3,549,000
3,598,000
3,797,000
3,447,000
3,712,000
3,678,000
3,799,000
3,343,000
3,587,000
3,550,000
3,857,000
3,506,000
3,881,000
4,033,000
4,375,000
4,096,000
4,667,000
4,846,000
4,664,000
3,729,000
4,050,000
4,011,000
4,073,000
3,775,000
5,097,000
5,167,000
5,735,000
5,310,000
6,116,000
6,414,000
6,399,000
5,706,000
6,286,000
6,165,000
6,429,000
3,741,000
3,849,000
3,937,000
4,161,000
3,743,000
4,027,000
4,088,000
4,122,000
3,480,000
3,421,000
3,000,000
3,029,000
2,609,000
2,756,000
2,713,000
2,776,000
2,469,000
2,603,000
2,710,000
2,781,000
2,557,000
2,620,000
2,683,000
2,842,000
2,592,000
2,620,000
2,731,000
2,742,000
2,546,000
2,441,000
2,710,000
2,840,000
2,647,000
2,635,000
2,925,000
2,922,000
2,708,000
2,838,000
3,038,000
3,393,000
3,381,000
3,627,000
3,825,000
3,808,000
3,615,000
3,562,000
4,009,000
4,270,000
4,270,0004,009,0003,562,0003,615,0003,808,0003,825,0003,627,0003,381,0003,393,0003,038,0002,838,0002,708,0002,922,0002,925,0002,635,0002,647,0002,840,0002,710,0002,441,0002,546,0002,742,0002,731,0002,620,0002,592,0002,842,0002,683,0002,620,0002,557,0002,781,0002,710,0002,603,0002,469,0002,776,0002,713,0002,756,0002,609,0003,029,0003,000,0003,421,0003,480,0004,122,0004,088,0004,027,0003,743,0004,161,0003,937,0003,849,0003,741,0006,429,0006,165,0006,286,0005,706,0006,399,0006,414,0006,116,0005,310,0005,735,0005,167,0005,097,0003,775,0004,073,0004,011,0004,050,0003,729,0004,664,0004,846,0004,667,0004,096,0004,375,0004,033,0003,881,0003,506,0003,857,0003,550,0003,587,0003,343,0003,799,0003,678,0003,712,0003,447,0003,797,0003,598,0003,549,0003,343,0003,549,0003,583,0003,682,0003,382,0003,588,0003,376,0003,309,0003,026,0003,273,0003,168,0003,257,000
       Other Current Assets 
723,000
820,000
779,000
687,000
655,000
628,000
578,000
743,000
781,000
802,000
795,000
898,000
930,000
933,000
884,000
2,452,000
2,558,000
989,000
974,000
1,109,000
1,033,000
873,000
874,000
640,000
743,000
749,000
729,000
877,000
1,045,000
897,000
1,147,000
1,689,000
1,435,000
1,300,000
1,229,000
1,381,000
1,665,000
1,624,000
1,788,000
1,891,000
2,194,000
1,985,000
2,119,000
2,161,000
2,241,000
2,381,000
2,105,000
1,277,000
1,422,000
1,336,000
1,365,000
1,406,000
1,353,000
1,347,000
1,668,000
1,888,000
1,695,000
2,681,000
1,188,000
633,000
590,000
592,000
479,000
800,000
641,000
778,000
617,000
676,000
666,000
1,039,000
930,000
906,000
841,000
966,000
1,176,000
866,000
1,404,000
1,073,000
791,000
759,000
865,000
878,000
803,000
900,000
1,143,000
1,066,000
837,000
880,000
2,815,000
2,530,000
1,806,000
1,766,000
9,674,000
5,751,000
2,723,000
2,723,0005,751,0009,674,0001,766,0001,806,0002,530,0002,815,000880,000837,0001,066,0001,143,000900,000803,000878,000865,000759,000791,0001,073,0001,404,000866,0001,176,000966,000841,000906,000930,0001,039,000666,000676,000617,000778,000641,000800,000479,000592,000590,000633,0001,188,0002,681,0001,695,0001,888,0001,668,0001,347,0001,353,0001,406,0001,365,0001,336,0001,422,0001,277,0002,105,0002,381,0002,241,0002,161,0002,119,0001,985,0002,194,0001,891,0001,788,0001,624,0001,665,0001,381,0001,229,0001,300,0001,435,0001,689,0001,147,000897,0001,045,000877,000729,000749,000743,000640,000874,000873,0001,033,0001,109,000974,000989,0002,558,0002,452,000884,000933,000930,000898,000795,000802,000781,000743,000578,000628,000655,000687,000779,000820,000723,000
   > Long-term Assets 
44,621,000
44,371,000
44,475,000
48,792,000
48,526,000
49,139,000
49,331,000
49,644,000
50,000,000
50,675,000
50,306,000
51,160,000
51,068,000
51,063,000
51,159,000
50,206,000
50,015,000
49,683,000
49,759,000
49,475,000
49,496,000
49,848,000
49,881,000
47,320,000
46,962,000
47,337,000
47,815,000
57,256,000
58,348,000
59,171,000
55,688,000
51,712,000
51,212,000
52,966,000
53,651,000
54,260,000
78,494,000
76,339,000
77,796,000
79,068,000
80,740,000
81,531,000
78,503,000
77,635,000
78,954,000
77,283,000
78,262,000
59,856,000
59,003,000
58,085,000
59,396,000
59,341,000
59,258,000
59,580,000
57,121,000
55,065,000
52,342,000
53,230,000
54,216,000
53,885,000
54,966,000
54,292,000
54,410,000
53,058,000
53,661,000
54,564,000
55,136,000
55,589,000
56,133,000
54,772,000
55,196,000
55,125,000
55,623,000
55,737,000
55,265,000
56,919,000
54,530,000
56,199,000
56,803,000
57,831,000
57,506,000
57,823,000
56,862,000
56,750,000
58,375,000
56,804,000
58,126,000
61,070,000
60,115,000
60,403,000
59,345,000
59,688,000
58,198,000
57,926,000
58,990,000
58,990,00057,926,00058,198,00059,688,00059,345,00060,403,00060,115,00061,070,00058,126,00056,804,00058,375,00056,750,00056,862,00057,823,00057,506,00057,831,00056,803,00056,199,00054,530,00056,919,00055,265,00055,737,00055,623,00055,125,00055,196,00054,772,00056,133,00055,589,00055,136,00054,564,00053,661,00053,058,00054,410,00054,292,00054,966,00053,885,00054,216,00053,230,00052,342,00055,065,00057,121,00059,580,00059,258,00059,341,00059,396,00058,085,00059,003,00059,856,00078,262,00077,283,00078,954,00077,635,00078,503,00081,531,00080,740,00079,068,00077,796,00076,339,00078,494,00054,260,00053,651,00052,966,00051,212,00051,712,00055,688,00059,171,00058,348,00057,256,00047,815,00047,337,00046,962,00047,320,00049,881,00049,848,00049,496,00049,475,00049,759,00049,683,00050,015,00050,206,00051,159,00051,063,00051,068,00051,160,00050,306,00050,675,00050,000,00049,644,00049,331,00049,139,00048,526,00048,792,00044,475,00044,371,00044,621,000
       Property Plant Equipment 
9,344,000
9,146,000
9,090,000
9,109,000
9,094,000
9,288,000
9,367,000
9,559,000
9,687,000
10,018,000
9,886,000
10,155,000
9,995,000
9,805,000
9,835,000
9,985,000
9,821,000
9,730,000
9,849,000
9,817,000
9,780,000
9,762,000
9,809,000
9,693,000
9,624,000
9,802,000
9,967,000
10,778,000
11,311,000
11,464,000
10,638,000
9,917,000
9,735,000
10,224,000
10,409,000
10,693,000
13,896,000
13,047,000
13,710,000
13,792,000
14,003,000
14,216,000
13,856,000
13,813,000
14,084,000
13,757,000
14,049,000
10,010,000
9,845,000
9,703,000
10,085,000
10,247,000
10,242,000
10,483,000
10,152,000
9,827,000
9,261,000
8,728,000
8,564,000
8,362,000
8,534,000
8,425,000
8,465,000
8,229,000
8,377,000
8,444,000
8,538,000
8,677,000
8,792,000
8,384,000
8,403,000
8,482,000
9,156,000
9,187,000
8,912,000
9,301,000
8,644,000
9,010,000
9,194,000
9,664,000
9,375,000
9,510,000
9,304,000
9,271,000
9,668,000
9,379,000
9,300,000
9,680,000
9,788,000
9,944,000
9,750,000
10,377,000
10,214,000
10,115,000
10,470,000
10,470,00010,115,00010,214,00010,377,0009,750,0009,944,0009,788,0009,680,0009,300,0009,379,0009,668,0009,271,0009,304,0009,510,0009,375,0009,664,0009,194,0009,010,0008,644,0009,301,0008,912,0009,187,0009,156,0008,482,0008,403,0008,384,0008,792,0008,677,0008,538,0008,444,0008,377,0008,229,0008,465,0008,425,0008,534,0008,362,0008,564,0008,728,0009,261,0009,827,00010,152,00010,483,00010,242,00010,247,00010,085,0009,703,0009,845,00010,010,00014,049,00013,757,00014,084,00013,813,00013,856,00014,216,00014,003,00013,792,00013,710,00013,047,00013,896,00010,693,00010,409,00010,224,0009,735,0009,917,00010,638,00011,464,00011,311,00010,778,0009,967,0009,802,0009,624,0009,693,0009,809,0009,762,0009,780,0009,817,0009,849,0009,730,0009,821,0009,985,0009,835,0009,805,0009,995,00010,155,0009,886,00010,018,0009,687,0009,559,0009,367,0009,288,0009,094,0009,109,0009,090,0009,146,0009,344,000
       Goodwill 
0
0
31,472,000
0
0
0
0
0
36,615,000
0
0
0
0
0
0
0
0
0
0
0
24,663,000
24,985,000
25,740,000
25,553,000
25,411,000
25,516,000
25,768,000
31,193,000
31,459,000
30,497,000
28,573,000
27,581,000
27,348,000
28,225,000
28,617,000
28,764,000
37,119,000
36,439,000
36,764,000
37,856,000
38,592,000
39,063,000
37,592,000
37,297,000
37,940,000
37,147,000
37,531,000
25,801,000
25,552,000
25,181,000
25,679,000
25,597,000
25,408,000
25,527,000
24,399,000
23,389,000
22,356,000
21,055,000
20,963,000
20,664,000
20,977,000
20,741,000
20,751,000
20,276,000
20,515,000
20,915,000
21,071,000
21,085,000
21,301,000
21,002,000
20,900,000
20,725,000
20,686,000
20,701,000
20,465,000
20,848,000
20,216,000
20,997,000
21,335,000
21,895,000
21,945,000
22,270,000
22,029,000
21,978,000
22,618,000
22,103,000
22,387,000
23,450,000
23,604,000
23,670,000
23,307,000
23,896,000
23,539,000
23,386,000
23,773,000
23,773,00023,386,00023,539,00023,896,00023,307,00023,670,00023,604,00023,450,00022,387,00022,103,00022,618,00021,978,00022,029,00022,270,00021,945,00021,895,00021,335,00020,997,00020,216,00020,848,00020,465,00020,701,00020,686,00020,725,00020,900,00021,002,00021,301,00021,085,00021,071,00020,915,00020,515,00020,276,00020,751,00020,741,00020,977,00020,664,00020,963,00021,055,00022,356,00023,389,00024,399,00025,527,00025,408,00025,597,00025,679,00025,181,00025,552,00025,801,00037,531,00037,147,00037,940,00037,297,00037,592,00039,063,00038,592,00037,856,00036,764,00036,439,00037,119,00028,764,00028,617,00028,225,00027,348,00027,581,00028,573,00030,497,00031,459,00031,193,00025,768,00025,516,00025,411,00025,553,00025,740,00024,985,00024,663,0000000000000036,615,0000000031,472,00000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,004,000
7,095,000
7,040,000
7,212,000
6,887,000
6,659,000
6,488,000
6,036,000
5,916,000
5,586,000
5,269,000
5,289,000
5,255,000
4,655,000
4,498,000
4,879,000
3,397,000
3,245,000
3,051,000
3,242,000
2,440,000
2,451,000
0
02,451,0002,440,0003,242,0003,051,0003,245,0003,397,0004,879,0004,498,0004,655,0005,255,0005,289,0005,269,0005,586,0005,916,0006,036,0006,488,0006,659,0006,887,0007,212,0007,040,0007,095,0007,004,000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
31,423,000
31,388,000
0
35,957,000
35,944,000
36,315,000
36,363,000
36,420,000
0
36,876,000
36,600,000
36,879,000
36,819,000
36,876,000
36,882,000
35,811,000
35,664,000
35,471,000
35,414,000
35,164,000
10,436,000
10,428,000
10,075,000
10,177,000
10,048,000
10,060,000
9,992,000
12,200,000
12,207,000
13,840,000
13,496,000
12,926,000
12,908,000
13,257,000
13,319,000
13,429,000
25,648,000
25,230,000
25,476,000
25,963,000
26,351,000
26,509,000
25,416,000
25,186,000
25,602,000
24,981,000
25,196,000
22,552,000
22,230,000
21,869,000
22,111,000
21,994,000
21,992,000
22,066,000
21,110,000
20,335,000
19,434,000
19,677,000
19,115,000
18,768,000
19,094,000
18,781,000
18,721,000
18,101,000
18,297,000
18,514,000
18,638,000
18,639,000
18,810,000
18,362,000
18,136,000
18,002,000
17,958,000
17,943,000
17,642,000
17,957,000
17,271,000
17,877,000
18,056,000
18,482,000
18,527,000
18,691,000
18,413,000
18,291,000
18,829,000
18,339,000
19,313,000
19,710,000
19,810,000
19,839,000
19,475,000
19,836,000
19,614,000
19,397,000
19,459,000
19,459,00019,397,00019,614,00019,836,00019,475,00019,839,00019,810,00019,710,00019,313,00018,339,00018,829,00018,291,00018,413,00018,691,00018,527,00018,482,00018,056,00017,877,00017,271,00017,957,00017,642,00017,943,00017,958,00018,002,00018,136,00018,362,00018,810,00018,639,00018,638,00018,514,00018,297,00018,101,00018,721,00018,781,00019,094,00018,768,00019,115,00019,677,00019,434,00020,335,00021,110,00022,066,00021,992,00021,994,00022,111,00021,869,00022,230,00022,552,00025,196,00024,981,00025,602,00025,186,00025,416,00026,509,00026,351,00025,963,00025,476,00025,230,00025,648,00013,429,00013,319,00013,257,00012,908,00012,926,00013,496,00013,840,00012,207,00012,200,0009,992,00010,060,00010,048,00010,177,00010,075,00010,428,00010,436,00035,164,00035,414,00035,471,00035,664,00035,811,00036,882,00036,876,00036,819,00036,879,00036,600,00036,876,000036,420,00036,363,00036,315,00035,944,00035,957,000031,388,00031,423,000
       Long-term Assets Other 
3,854,000
3,837,000
3,913,000
3,726,000
3,488,000
3,536,000
3,601,000
3,665,000
3,698,000
3,781,000
3,820,000
4,126,000
4,254,000
4,382,000
4,442,000
4,410,000
4,530,000
4,482,000
4,496,000
4,494,000
4,617,000
4,673,000
4,257,000
1,897,000
1,879,000
1,959,000
2,088,000
3,085,000
3,371,000
3,370,000
2,981,000
1,288,000
1,221,000
1,260,000
1,306,000
1,374,000
1,831,000
1,623,000
1,846,000
1,457,000
1,794,000
1,743,000
1,639,000
1,339,000
1,328,000
1,398,000
1,486,000
1,493,000
1,376,000
1,332,000
1,521,000
1,503,000
1,616,000
1,504,000
1,460,000
1,514,000
1,291,000
3,770,000
637,000
635,000
450,000
457,000
467,000
509,000
519,000
491,000
497,000
524,000
582,000
542,000
515,000
538,000
549,000
548,000
510,000
875,000
804,000
871,000
931,000
964,000
1,018,000
1,043,000
1,214,000
1,380,000
1,444,000
1,777,000
2,146,000
2,878,000
3,065,000
3,273,000
3,279,000
1,929,000
2,151,000
2,298,000
2,340,000
2,340,0002,298,0002,151,0001,929,0003,279,0003,273,0003,065,0002,878,0002,146,0001,777,0001,444,0001,380,0001,214,0001,043,0001,018,000964,000931,000871,000804,000875,000510,000548,000549,000538,000515,000542,000582,000524,000497,000491,000519,000509,000467,000457,000450,000635,000637,0003,770,0001,291,0001,514,0001,460,0001,504,0001,616,0001,503,0001,521,0001,332,0001,376,0001,493,0001,486,0001,398,0001,328,0001,339,0001,639,0001,743,0001,794,0001,457,0001,846,0001,623,0001,831,0001,374,0001,306,0001,260,0001,221,0001,288,0002,981,0003,370,0003,371,0003,085,0002,088,0001,959,0001,879,0001,897,0004,257,0004,673,0004,617,0004,494,0004,496,0004,482,0004,530,0004,410,0004,442,0004,382,0004,254,0004,126,0003,820,0003,781,0003,698,0003,665,0003,601,0003,536,0003,488,0003,726,0003,913,0003,837,0003,854,000
> Total Liabilities 
37,732,000
28,750,000
28,516,000
32,320,000
31,960,000
31,710,000
31,433,000
31,268,000
31,467,000
32,324,000
30,483,000
30,754,000
30,482,000
30,246,000
30,070,000
30,017,000
30,016,000
28,351,000
28,327,000
28,035,000
27,837,000
27,854,000
28,442,000
27,019,000
27,085,000
29,019,000
30,477,000
40,698,000
42,760,000
42,895,000
40,544,000
40,878,000
39,898,000
40,274,000
41,458,000
40,742,000
61,215,000
58,231,000
58,638,000
59,347,000
60,770,000
59,916,000
59,132,000
58,509,000
59,556,000
60,866,000
61,101,000
43,123,000
41,280,000
40,274,000
42,367,000
40,025,000
41,184,000
40,273,000
39,011,000
38,919,000
39,594,000
40,384,000
36,438,000
34,743,000
36,113,000
35,595,000
35,688,000
36,323,000
36,357,000
36,965,000
37,192,000
36,918,000
37,953,000
37,687,000
38,386,000
37,016,000
38,253,000
37,399,000
37,021,000
37,198,000
37,846,000
38,097,000
39,221,000
40,156,000
39,200,000
38,857,000
39,563,000
38,769,000
39,778,000
38,461,000
41,366,000
44,241,000
44,512,000
43,346,000
42,300,000
43,025,000
49,110,000
45,378,000
44,300,000
44,300,00045,378,00049,110,00043,025,00042,300,00043,346,00044,512,00044,241,00041,366,00038,461,00039,778,00038,769,00039,563,00038,857,00039,200,00040,156,00039,221,00038,097,00037,846,00037,198,00037,021,00037,399,00038,253,00037,016,00038,386,00037,687,00037,953,00036,918,00037,192,00036,965,00036,357,00036,323,00035,688,00035,595,00036,113,00034,743,00036,438,00040,384,00039,594,00038,919,00039,011,00040,273,00041,184,00040,025,00042,367,00040,274,00041,280,00043,123,00061,101,00060,866,00059,556,00058,509,00059,132,00059,916,00060,770,00059,347,00058,638,00058,231,00061,215,00040,742,00041,458,00040,274,00039,898,00040,878,00040,544,00042,895,00042,760,00040,698,00030,477,00029,019,00027,085,00027,019,00028,442,00027,854,00027,837,00028,035,00028,327,00028,351,00030,016,00030,017,00030,070,00030,246,00030,482,00030,754,00030,483,00032,324,00031,467,00031,268,00031,433,00031,710,00031,960,00032,320,00028,516,00028,750,00037,732,000
   > Total Current Liabilities 
7,433,000
8,120,000
8,419,000
8,875,000
9,738,000
8,629,000
8,047,000
7,169,000
7,830,000
10,157,000
7,709,000
7,861,000
7,615,000
8,008,000
7,853,000
9,078,000
9,181,000
7,820,000
7,937,000
8,724,000
8,701,000
9,698,000
10,871,000
10,473,000
10,427,000
12,266,000
10,194,000
17,086,000
14,254,000
11,830,000
10,295,000
11,044,000
10,315,000
10,303,000
12,056,000
11,491,000
15,581,000
13,769,000
13,626,000
15,660,000
19,779,000
20,280,000
20,360,000
18,445,000
19,298,000
16,054,000
15,845,000
14,873,000
13,847,000
13,133,000
15,269,000
14,396,000
15,325,000
14,915,000
14,615,000
13,964,000
16,466,000
16,788,000
13,637,000
10,922,000
13,178,000
12,996,000
13,957,000
14,417,000
15,057,000
15,563,000
16,035,000
15,793,000
16,798,000
14,832,000
15,508,000
16,737,000
17,721,000
17,798,000
17,120,000
15,322,000
17,004,000
14,539,000
12,685,000
15,159,000
14,550,000
14,085,000
14,259,000
14,008,000
14,103,000
13,578,000
14,321,000
16,731,000
18,531,000
18,002,000
18,936,000
19,013,000
25,288,000
22,430,000
21,073,000
21,073,00022,430,00025,288,00019,013,00018,936,00018,002,00018,531,00016,731,00014,321,00013,578,00014,103,00014,008,00014,259,00014,085,00014,550,00015,159,00012,685,00014,539,00017,004,00015,322,00017,120,00017,798,00017,721,00016,737,00015,508,00014,832,00016,798,00015,793,00016,035,00015,563,00015,057,00014,417,00013,957,00012,996,00013,178,00010,922,00013,637,00016,788,00016,466,00013,964,00014,615,00014,915,00015,325,00014,396,00015,269,00013,133,00013,847,00014,873,00015,845,00016,054,00019,298,00018,445,00020,360,00020,280,00019,779,00015,660,00013,626,00013,769,00015,581,00011,491,00012,056,00010,303,00010,315,00011,044,00010,295,00011,830,00014,254,00017,086,00010,194,00012,266,00010,427,00010,473,00010,871,0009,698,0008,701,0008,724,0007,937,0007,820,0009,181,0009,078,0007,853,0008,008,0007,615,0007,861,0007,709,00010,157,0007,830,0007,169,0008,047,0008,629,0009,738,0008,875,0008,419,0008,120,0007,433,000
       Short-term Debt 
493,000
350,000
716,000
2,873,000
4,168,000
3,050,000
598,000
1,467,000
2,219,000
2,436,000
1,974,000
1,871,000
1,429,000
1,979,000
1,659,000
2,795,000
2,986,000
1,388,000
1,584,000
2,073,000
2,371,000
3,858,000
3,712,000
3,740,000
3,461,000
5,432,000
2,856,000
8,107,000
5,244,000
2,942,000
1,719,000
1,662,000
1,781,000
1,615,000
2,617,000
966,000
1,524,000
927,000
464,000
1,865,000
5,757,000
6,160,000
5,739,000
3,836,000
5,143,000
2,168,000
2,183,000
3,851,000
3,531,000
3,075,000
4,830,000
2,639,000
4,177,000
4,286,000
3,891,000
2,835,000
5,883,000
6,247,000
3,330,000
841,000
3,599,000
3,702,000
4,001,000
3,982,000
5,468,000
5,555,000
5,715,000
4,680,000
5,608,000
4,854,000
5,212,000
5,840,000
6,983,000
7,455,000
6,927,000
4,219,000
6,436,000
3,700,000
1,198,000
2,770,000
2,569,000
1,969,000
2,295,000
1,962,000
1,360,000
1,351,000
1,853,000
2,777,000
3,646,000
3,079,000
3,575,000
2,521,000
2,283,000
3,612,000
3,305,000
3,305,0003,612,0002,283,0002,521,0003,575,0003,079,0003,646,0002,777,0001,853,0001,351,0001,360,0001,962,0002,295,0001,969,0002,569,0002,770,0001,198,0003,700,0006,436,0004,219,0006,927,0007,455,0006,983,0005,840,0005,212,0004,854,0005,608,0004,680,0005,715,0005,555,0005,468,0003,982,0004,001,0003,702,0003,599,000841,0003,330,0006,247,0005,883,0002,835,0003,891,0004,286,0004,177,0002,639,0004,830,0003,075,0003,531,0003,851,0002,183,0002,168,0005,143,0003,836,0005,739,0006,160,0005,757,0001,865,000464,000927,0001,524,000966,0002,617,0001,615,0001,781,0001,662,0001,719,0002,942,0005,244,0008,107,0002,856,0005,432,0003,461,0003,740,0003,712,0003,858,0002,371,0002,073,0001,584,0001,388,0002,986,0002,795,0001,659,0001,979,0001,429,0001,871,0001,974,0002,436,0002,219,0001,467,000598,0003,050,0004,168,0002,873,000716,000350,000493,000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,983,000
7,455,000
6,927,000
4,219,000
6,436,000
3,700,000
1,198,000
2,696,000
2,569,000
1,969,000
2,295,000
1,880,000
1,360,000
1,351,000
1,853,000
2,682,000
3,646,000
3,079,000
3,575,000
2,521,000
2,283,000
3,612,000
0
03,612,0002,283,0002,521,0003,575,0003,079,0003,646,0002,682,0001,853,0001,351,0001,360,0001,880,0002,295,0001,969,0002,569,0002,696,0001,198,0003,700,0006,436,0004,219,0006,927,0007,455,0006,983,000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
1,560,000
1,567,000
1,558,000
1,897,000
1,665,000
1,699,000
1,709,000
1,939,000
1,661,000
1,608,000
1,697,000
2,005,000
1,793,000
1,856,000
1,901,000
2,207,000
1,964,000
1,995,000
2,159,000
2,270,000
2,020,000
2,084,000
2,376,000
2,602,000
2,574,000
2,599,000
2,908,000
4,065,000
4,157,000
3,541,000
3,439,000
3,373,000
3,207,000
3,225,000
3,264,000
3,766,000
5,422,000
4,913,000
5,130,000
5,409,000
5,535,000
5,308,000
5,293,000
5,525,000
5,545,000
5,161,000
5,499,000
4,642,000
4,378,000
4,316,000
4,533,000
5,345,000
5,372,000
5,303,000
5,184,000
5,299,000
5,199,000
4,499,000
4,875,000
4,890,000
4,779,000
4,562,000
4,884,000
5,318,000
4,897,000
5,012,000
5,139,000
5,705,000
5,727,000
5,248,000
5,374,000
5,794,000
5,566,000
5,312,000
5,322,000
5,853,000
5,554,000
5,466,000
5,597,000
6,209,000
6,372,000
6,375,000
6,484,000
6,730,000
7,241,000
6,787,000
6,726,000
7,562,000
7,885,000
7,740,000
7,658,000
8,321,000
8,618,000
8,370,000
9,110,000
9,110,0008,370,0008,618,0008,321,0007,658,0007,740,0007,885,0007,562,0006,726,0006,787,0007,241,0006,730,0006,484,0006,375,0006,372,0006,209,0005,597,0005,466,0005,554,0005,853,0005,322,0005,312,0005,566,0005,794,0005,374,0005,248,0005,727,0005,705,0005,139,0005,012,0004,897,0005,318,0004,884,0004,562,0004,779,0004,890,0004,875,0004,499,0005,199,0005,299,0005,184,0005,303,0005,372,0005,345,0004,533,0004,316,0004,378,0004,642,0005,499,0005,161,0005,545,0005,525,0005,293,0005,308,0005,535,0005,409,0005,130,0004,913,0005,422,0003,766,0003,264,0003,225,0003,207,0003,373,0003,439,0003,541,0004,157,0004,065,0002,908,0002,599,0002,574,0002,602,0002,376,0002,084,0002,020,0002,270,0002,159,0001,995,0001,964,0002,207,0001,901,0001,856,0001,793,0002,005,0001,697,0001,608,0001,661,0001,939,0001,709,0001,699,0001,665,0001,897,0001,558,0001,567,0001,560,000
       Other Current Liabilities 
5,380,000
6,203,000
6,145,000
4,105,000
3,905,000
3,880,000
5,740,000
3,763,000
3,950,000
6,113,000
4,038,000
3,985,000
4,393,000
4,173,000
4,293,000
4,076,000
4,231,000
4,437,000
4,194,000
4,381,000
4,310,000
3,756,000
4,783,000
4,131,000
4,392,000
4,235,000
4,430,000
4,914,000
4,853,000
5,347,000
5,137,000
6,009,000
5,327,000
5,463,000
6,175,000
6,759,000
8,635,000
7,929,000
8,032,000
8,386,000
8,487,000
8,812,000
9,328,000
9,084,000
8,610,000
8,725,000
8,163,000
6,380,000
5,938,000
5,742,000
5,906,000
6,412,000
5,776,000
5,326,000
5,540,000
5,830,000
5,384,000
6,042,000
5,432,000
5,191,000
4,800,000
4,732,000
5,072,000
5,117,000
4,692,000
4,996,000
5,181,000
5,408,000
5,463,000
4,730,000
4,922,000
5,103,000
5,172,000
5,031,000
4,871,000
5,250,000
5,014,000
5,373,000
5,890,000
6,180,000
5,609,000
5,741,000
5,480,000
5,316,000
5,502,000
5,440,000
5,742,000
6,392,000
7,000,000
7,183,000
7,703,000
8,171,000
14,387,000
10,448,000
8,658,000
8,658,00010,448,00014,387,0008,171,0007,703,0007,183,0007,000,0006,392,0005,742,0005,440,0005,502,0005,316,0005,480,0005,741,0005,609,0006,180,0005,890,0005,373,0005,014,0005,250,0004,871,0005,031,0005,172,0005,103,0004,922,0004,730,0005,463,0005,408,0005,181,0004,996,0004,692,0005,117,0005,072,0004,732,0004,800,0005,191,0005,432,0006,042,0005,384,0005,830,0005,540,0005,326,0005,776,0006,412,0005,906,0005,742,0005,938,0006,380,0008,163,0008,725,0008,610,0009,084,0009,328,0008,812,0008,487,0008,386,0008,032,0007,929,0008,635,0006,759,0006,175,0005,463,0005,327,0006,009,0005,137,0005,347,0004,853,0004,914,0004,430,0004,235,0004,392,0004,131,0004,783,0003,756,0004,310,0004,381,0004,194,0004,437,0004,231,0004,076,0004,293,0004,173,0004,393,0003,985,0004,038,0006,113,0003,950,0003,763,0005,740,0003,880,0003,905,0004,105,0006,145,0006,203,0005,380,000
   > Long-term Liabilities 
30,299,000
20,630,000
20,097,000
23,445,000
22,222,000
23,081,000
23,386,000
24,099,000
23,637,000
22,167,000
22,774,000
22,893,000
22,867,000
22,238,000
22,217,000
20,939,000
20,835,000
20,531,000
20,390,000
19,311,000
19,136,000
18,156,000
17,571,000
16,546,000
16,658,000
16,753,000
20,283,000
23,612,000
28,506,000
31,065,000
30,249,000
29,834,000
29,583,000
29,971,000
29,402,000
29,251,000
45,634,000
44,462,000
45,012,000
43,687,000
40,991,000
39,636,000
38,772,000
40,064,000
40,258,000
44,812,000
45,256,000
28,250,000
27,433,000
27,141,000
27,098,000
25,629,000
25,859,000
25,358,000
24,396,000
24,955,000
23,128,000
23,596,000
22,801,000
23,821,000
22,935,000
22,599,000
21,731,000
21,906,000
21,300,000
21,402,000
21,157,000
21,125,000
21,155,000
22,855,000
22,878,000
20,279,000
20,532,000
19,601,000
19,901,000
21,876,000
20,842,000
23,558,000
26,536,000
24,997,000
24,650,000
24,772,000
25,304,000
24,761,000
25,675,000
24,883,000
27,045,000
27,510,000
25,981,000
25,344,000
23,364,000
24,012,000
23,822,000
22,948,000
23,227,000
23,227,00022,948,00023,822,00024,012,00023,364,00025,344,00025,981,00027,510,00027,045,00024,883,00025,675,00024,761,00025,304,00024,772,00024,650,00024,997,00026,536,00023,558,00020,842,00021,876,00019,901,00019,601,00020,532,00020,279,00022,878,00022,855,00021,155,00021,125,00021,157,00021,402,00021,300,00021,906,00021,731,00022,599,00022,935,00023,821,00022,801,00023,596,00023,128,00024,955,00024,396,00025,358,00025,859,00025,629,00027,098,00027,141,00027,433,00028,250,00045,256,00044,812,00040,258,00040,064,00038,772,00039,636,00040,991,00043,687,00045,012,00044,462,00045,634,00029,251,00029,402,00029,971,00029,583,00029,834,00030,249,00031,065,00028,506,00023,612,00020,283,00016,753,00016,658,00016,546,00017,571,00018,156,00019,136,00019,311,00020,390,00020,531,00020,835,00020,939,00022,217,00022,238,00022,867,00022,893,00022,774,00022,167,00023,637,00024,099,00023,386,00023,081,00022,222,00023,445,00020,097,00020,630,00030,299,000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,394,000
8,176,000
8,239,000
8,153,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000008,153,0008,239,0008,176,0008,394,0000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
14,321,000
23,008,000
23,307,000
23,478,000
23,877,000
24,839,000
25,329,000
25,832,000
26,476,000
27,557,000
27,743,000
28,530,000
28,807,000
28,877,000
29,220,000
29,911,000
30,124,000
29,856,000
29,775,000
29,593,000
29,977,000
30,368,000
30,398,000
28,555,000
28,729,000
27,476,000
26,882,000
27,295,000
27,266,000
27,950,000
26,401,000
22,200,000
22,393,000
24,296,000
25,125,000
25,876,000
34,494,000
33,359,000
34,982,000
35,834,000
37,499,000
39,111,000
36,700,000
35,217,000
37,091,000
36,248,000
36,551,000
32,215,000
32,018,000
31,549,000
32,492,000
32,373,000
31,776,000
32,407,000
30,956,000
27,853,000
24,612,000
24,645,000
29,952,000
28,012,000
27,770,000
27,592,000
27,509,000
25,161,000
25,658,000
25,720,000
26,031,000
26,111,000
26,452,000
25,203,000
25,457,000
25,637,000
25,828,000
26,093,000
26,806,000
27,275,000
25,674,000
26,018,000
26,943,000
27,578,000
27,075,000
27,543,000
27,698,000
28,269,000
28,161,000
27,511,000
26,641,000
26,883,000
28,228,000
28,647,000
28,535,000
28,332,000
28,482,000
27,689,000
27,854,000
27,854,00027,689,00028,482,00028,332,00028,535,00028,647,00028,228,00026,883,00026,641,00027,511,00028,161,00028,269,00027,698,00027,543,00027,075,00027,578,00026,943,00026,018,00025,674,00027,275,00026,806,00026,093,00025,828,00025,637,00025,457,00025,203,00026,452,00026,111,00026,031,00025,720,00025,658,00025,161,00027,509,00027,592,00027,770,00028,012,00029,952,00024,645,00024,612,00027,853,00030,956,00032,407,00031,776,00032,373,00032,492,00031,549,00032,018,00032,215,00036,551,00036,248,00037,091,00035,217,00036,700,00039,111,00037,499,00035,834,00034,982,00033,359,00034,494,00025,876,00025,125,00024,296,00022,393,00022,200,00026,401,00027,950,00027,266,00027,295,00026,882,00027,476,00028,729,00028,555,00030,398,00030,368,00029,977,00029,593,00029,775,00029,856,00030,124,00029,911,00029,220,00028,877,00028,807,00028,530,00027,743,00027,557,00026,476,00025,832,00025,329,00024,839,00023,877,00023,478,00023,307,00023,008,00014,321,000
   Common Stock00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Retained Earnings 
1,318,000
1,792,000
2,069,000
2,391,000
2,859,000
3,534,000
4,143,000
4,814,000
5,221,000
5,926,000
6,444,000
7,020,000
7,105,000
7,527,000
7,993,000
8,304,000
8,520,000
8,690,000
9,024,000
9,453,000
10,277,000
10,578,000
10,914,000
11,128,000
0
11,945,000
12,058,000
12,209,000
12,389,000
12,670,000
13,623,000
13,345,000
13,661,000
14,016,000
14,394,000
14,636,000
15,971,000
16,393,000
16,621,000
16,619,000
16,876,000
17,300,000
17,695,000
18,012,000
18,298,000
18,800,000
18,921,000
10,457,000
10,756,000
11,117,000
11,878,000
13,419,000
13,315,000
13,666,000
14,298,000
14,529,000
14,582,000
14,725,000
21,707,000
20,700,000
20,970,000
21,127,000
21,366,000
21,149,000
21,468,000
21,648,000
22,296,000
22,749,000
23,315,000
23,305,000
24,075,000
24,491,000
24,954,000
25,348,000
26,345,000
26,653,000
26,961,000
27,040,000
27,702,000
28,402,000
28,903,000
29,538,000
30,305,000
30,806,000
31,163,000
31,431,000
31,437,000
31,481,000
33,040,000
33,458,000
33,866,000
34,236,000
35,074,000
35,108,000
35,331,000
35,331,00035,108,00035,074,00034,236,00033,866,00033,458,00033,040,00031,481,00031,437,00031,431,00031,163,00030,806,00030,305,00029,538,00028,903,00028,402,00027,702,00027,040,00026,961,00026,653,00026,345,00025,348,00024,954,00024,491,00024,075,00023,305,00023,315,00022,749,00022,296,00021,648,00021,468,00021,149,00021,366,00021,127,00020,970,00020,700,00021,707,00014,725,00014,582,00014,529,00014,298,00013,666,00013,315,00013,419,00011,878,00011,117,00010,756,00010,457,00018,921,00018,800,00018,298,00018,012,00017,695,00017,300,00016,876,00016,619,00016,621,00016,393,00015,971,00014,636,00014,394,00014,016,00013,661,00013,345,00013,623,00012,670,00012,389,00012,209,00012,058,00011,945,000011,128,00010,914,00010,578,00010,277,0009,453,0009,024,0008,690,0008,520,0008,304,0007,993,0007,527,0007,105,0007,020,0006,444,0005,926,0005,221,0004,814,0004,143,0003,534,0002,859,0002,391,0002,069,0001,792,0001,318,000
   Accumulated Other Comprehensive Income -11,579,000-11,515,000-11,132,000-10,946,000-11,232,000-10,710,000-10,814,000-10,947,000-11,231,000-10,638,000-10,425,000-10,624,000-10,904,000-10,572,000-10,746,000-10,690,000-11,255,000-11,419,000-11,625,000-10,258,000-10,717,000-10,541,000-10,498,000-10,630,000-10,642,000-10,526,000-9,858,000-9,998,000-9,917,000-10,217,000-10,564,000-11,122,000-9,699,000-9,768,000-9,381,000-9,986,000-9,609,000-8,692,000-9,208,000-7,318,000-4,584,000-2,760,000-3,116,000-2,889,000-3,318,000-4,182,000-3,354,000-2,633,000-6,559,000-6,684,000-5,242,000-6,637,000-4,864,000-2,004,000-2,744,000-3,890,000-4,720,000-5,959,000-4,422,000-3,955,000-4,355,000-4,723,000-6,146,000-5,994,000-2,005,000-1,174,000-1,442,000-1,835,000-2,496,000-2,674,000-3,013,000-3,069,000-1,256,000-1,205,000-1,566,000-1,663,000-1,436,000-1,433,000-1,223,000-1,205,000-1,780,000-1,827,000-1,639,000-1,792,000-2,225,000-1,967,000-2,342,000-2,467,000-2,384,000-2,350,000-2,637,000-2,568,000-2,417,000-2,439,000-2,227,000
   Capital Surplus 00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
15,230,000
23,655,000
23,655,000
23,655,000
23,655,000
23,655,000
23,570,000
23,485,000
23,597,000
23,598,000
23,524,000
23,302,000
23,341,000
23,177,000
23,007,000
22,812,000
22,827,000
22,599,000
22,187,000
21,803,000
21,266,000
20,995,000
20,740,000
20,496,000
31,742,000
18,205,000
17,320,000
16,921,000
16,319,000
16,454,000
14,783,000
14,849,000
14,878,000
15,003,000
15,086,000
15,195,000
22,945,000
22,925,000
23,081,000
23,105,000
23,367,000
23,815,000
23,869,000
23,842,000
24,035,000
24,132,000
24,189,000
24,297,000
24,616,000
24,614,000
23,932,000
21,843,000
21,577,000
21,501,000
21,242,000
20,642,000
19,238,000
18,612,000
17,854,000
17,298,000
16,181,000
16,233,000
15,842,000
15,134,000
14,754,000
14,289,000
13,652,000
13,242,000
12,995,000
12,424,000
12,024,000
11,776,000
11,372,000
11,286,000
11,178,000
10,842,000
10,338,000
10,397,000
10,496,000
9,866,000
8,918,000
8,577,000
8,297,000
8,087,000
7,423,000
6,718,000
6,435,000
6,349,000
6,002,000
5,899,000
5,901,000
5,042,000
4,540,000
4,096,000
4,102,000
4,102,0004,096,0004,540,0005,042,0005,901,0005,899,0006,002,0006,349,0006,435,0006,718,0007,423,0008,087,0008,297,0008,577,0008,918,0009,866,00010,496,00010,397,00010,338,00010,842,00011,178,00011,286,00011,372,00011,776,00012,024,00012,424,00012,995,00013,242,00013,652,00014,289,00014,754,00015,134,00015,842,00016,233,00016,181,00017,298,00017,854,00018,612,00019,238,00020,642,00021,242,00021,501,00021,577,00021,843,00023,932,00024,614,00024,616,00024,297,00024,189,00024,132,00024,035,00023,842,00023,869,00023,815,00023,367,00023,105,00023,081,00022,925,00022,945,00015,195,00015,086,00015,003,00014,878,00014,849,00014,783,00016,454,00016,319,00016,921,00017,320,00018,205,00031,742,00020,496,00020,740,00020,995,00021,266,00021,803,00022,187,00022,599,00022,827,00022,812,00023,007,00023,177,00023,341,00023,302,00023,524,00023,598,00023,597,00023,485,00023,570,00023,655,00023,655,00023,655,00023,655,00023,655,00015,230,000



6.3. Balance Sheets

Currency in USD. All numbers in thousands.




6.4. Cash Flows

Currency in USD. All numbers in thousands.




6.5. Income Statements

Currency in USD. All numbers in thousands.


6.6. Latest Income Statement

Income Statement (annual), 2023-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue36,016,000
Cost of Revenue-22,252,000
Gross Profit13,764,00013,764,000
 
Operating Income (+$)
Gross Profit13,764,000
Operating Expense-8,262,000
Operating Income5,502,0005,502,000
 
Operating Expense (+$)
Research Development-
Selling General Administrative8,002,000
Selling And Marketing Expenses-
Operating Expense8,262,0008,002,000
 
Net Interest Income (+$)
Interest Income241,000
Interest Expense-550,000
Other Finance Cost-0
Net Interest Income-309,000
 
Pretax Income (+$)
Operating Income5,502,000
Net Interest Income-309,000
Other Non-Operating Income Expenses-
Income Before Tax (EBT)5,880,0005,124,000
EBIT - interestExpense = 5,880,000
6,496,000
5,509,000
Interest Expense550,000
Earnings Before Interest and Taxes (EBIT)6,430,0006,430,000
Earnings Before Interest and Taxes (EBITDA)7,645,000
 
After tax Income (+$)
Income Before Tax5,880,000
Tax Provision-1,537,000
Net Income From Continuing Ops4,968,0004,343,000
Net Income4,959,000
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses30,514,000
Total Other Income/Expenses Net378,000309,000
 

Technical Analysis of Mondelez International Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Mondelez International Inc. The general trend of Mondelez International Inc is BEARISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Mondelez International Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-100.0%) Bearish trend (100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Mondelez International Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 57.23 < 58.39 < 59.94.

The bearish price targets are: .

Tweet this
Mondelez International Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Mondelez International Inc. The current mas is .

The long score for the Moving Averages is 0/14.
The longshort score for the Moving Averages is -14/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Mondelez International Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Mondelez International Inc. The current macd is -0.98598878.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Mondelez International Inc price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Mondelez International Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Mondelez International Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Mondelez International Inc Daily Moving Average Convergence/Divergence (MACD) ChartMondelez International Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Mondelez International Inc. The current adx is 29.32.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -3/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Mondelez International Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bearish trend. The ADX is declining, the bearish trend is weakening. Could be a potential reversal to the upside. -2
Mondelez International Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Mondelez International Inc. The current sar is 56.53.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Mondelez International Inc Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Mondelez International Inc. The current rsi is 40.72. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Mondelez International Inc Daily Relative Strength Index (RSI) ChartMondelez International Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Mondelez International Inc. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Mondelez International Inc price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Mondelez International Inc Daily Stochastic Oscillator ChartMondelez International Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Mondelez International Inc. The current cci is -73.39750005.

Mondelez International Inc Daily Commodity Channel Index (CCI) ChartMondelez International Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Mondelez International Inc. The current cmo is -14.08832424.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Mondelez International Inc Daily Chande Momentum Oscillator (CMO) ChartMondelez International Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Mondelez International Inc. The current willr is -62.42424242.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Mondelez International Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Mondelez International Inc Daily Williams %R ChartMondelez International Inc Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Mondelez International Inc.

Mondelez International Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Mondelez International Inc. The current atr is 0.99150907.

Mondelez International Inc Daily Average True Range (ATR) ChartMondelez International Inc Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Mondelez International Inc. The current obv is -15,646.

Mondelez International Inc Daily On-Balance Volume (OBV) ChartMondelez International Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Mondelez International Inc. The current mfi is 31.85.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Mondelez International Inc Daily Money Flow Index (MFI) ChartMondelez International Inc Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Mondelez International Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-09-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-11RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-09-13STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-17WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-09-18STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-19MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-09-20CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-09-23CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-09-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-09-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-09-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-09-30ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-02STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-10-03DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-10-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-08STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-10-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-14CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-10-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-17SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-10-18MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-21DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-22STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-10-24MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-10-25SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-28CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-10-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-11-01WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-11-04BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-11-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-11-06STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-11-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-11-08RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-11-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-11-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-11-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-11-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-11-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-11-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-11-28DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-11-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-12-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-12-03STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-12-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-12-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-12-09STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-12-10RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-12-11ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-12-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-12-17CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-12-18WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-12-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-12-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-12-27RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-01-03MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-01-06STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-01-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
2025-01-09MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-01-10STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-01-15RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-01-17MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-20STOCH LONG EXITThe %K line crosses below the %D line.
2025-01-22SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-01-23MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-01-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-01-29STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Mondelez International Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Mondelez International Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5040.716
Ma 20Greater thanMa 5055.874
Ma 50Greater thanMa 10058.381
Ma 100Greater thanMa 20061.716
OpenGreater thanClose54.960
Total0/5 (0.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Mondelez International Inc with someone you think should read this too:
  • Are you bullish or bearish on Mondelez International Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Mondelez International Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Mondelez International Inc

I send you an email if I find something interesting about Mondelez International Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Mondelez International Inc.

Receive notifications about Mondelez International Inc in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.