25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

The Macerich Company
Buy, Hold or Sell?

Let's analyze Macerich together

I guess you are interested in The Macerich Company. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of The Macerich Company. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about The Macerich Company

I send you an email if I find something interesting about The Macerich Company.

1. Quick Overview

1.1. Quick analysis of Macerich (30 sec.)










1.2. What can you expect buying and holding a share of Macerich? (30 sec.)

How much money do you get?

How much money do you get?
€0.63
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
€9.84
Expected worth in 1 year
€9.00
How sure are you?
56.0%

+ What do you gain per year?

Total Gains per Share
€-0.24
Return On Investment
-1.2%

For what price can you sell your share?

Current Price per Share
€19.12
Expected price per share
€16.29 - €20.68
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Macerich (5 min.)




Live pricePrice per Share (EOD)
€19.12
Intrinsic Value Per Share
€10.08 - €11.63
Total Value Per Share
€19.92 - €21.46

2.2. Growth of Macerich (5 min.)




Is Macerich growing?

Current yearPrevious yearGrowGrow %
How rich?$2.5b$2.8b-$404.1m-16.2%

How much money is Macerich making?

Current yearPrevious yearGrowGrow %
Making money-$19.5m-$22.7m$3.1m16.1%
Net Profit Margin-9.5%-10.2%--

How much money comes from the company's main activities?

2.3. Financial Health of Macerich (5 min.)




3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Macerich?

Welcome investor! Macerich's management wants to use your money to grow the business. In return you get a share of Macerich.

First you should know what it really means to hold a share of Macerich. And how you can make/lose money.

Speculation

The Price per Share of Macerich is €19.12. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Macerich.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Macerich, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is €9.84. Based on the TTM, the Book Value Change Per Share is €-0.21 per quarter. Based on the YOY, the Book Value Change Per Share is €-0.23 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is €0.15 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Macerich.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 % of Price per Share% of Price per Share% of Price per Share% of Price per Share% of Price per Share
Usd Eps1.045.5%-0.08-0.4%-0.05-0.2%-0.07-0.3%-0.03-0.2%
Usd Book Value Change Per Share0.904.7%-0.22-1.1%-0.25-1.3%-0.08-0.4%0.412.1%
Usd Dividend Per Share0.160.9%0.160.8%0.140.7%0.170.9%0.231.2%
Usd Total Gains Per Share1.075.6%-0.06-0.3%-0.10-0.5%0.100.5%0.643.4%
Usd Price Per Share14.62-14.23-9.86-13.04-18.93-
Price to Earnings Ratio3.51-1.86-81.83-12.35-54.42-
Price-to-Total Gains Ratio13.70-6.32--3.32--0.12-91.78-
Price to Book Ratio1.42-1.44-0.86-1.17-1.61-
Price-to-Total Gains Ratio13.70-6.32--3.32--0.12-91.78-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share19.944591
Number of shares50
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.160.17
Usd Book Value Change Per Share-0.22-0.08
Usd Total Gains Per Share-0.060.10
Gains per Quarter (50 shares)-3.074.94
Gains per Year (50 shares)-12.2719.75
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
131-44-2235-1510
263-87-3470-3030
394-131-46105-4550
4126-175-58139-6070
5157-218-70174-7590
6188-262-82209-91110
7220-306-94244-106130
8251-349-106279-121150
9283-393-118314-136170
10314-437-130348-151190

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share2.02.00.050.0%4.08.00.033.3%7.013.00.035.0%12.013.00.048.0%12.013.00.048.0%
Book Value Change Per Share2.02.00.050.0%3.09.00.025.0%5.015.00.025.0%6.019.00.024.0%6.019.00.024.0%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%25.00.00.0100.0%25.00.00.0100.0%
Total Gains per Share2.02.00.050.0%4.08.00.033.3%9.011.00.045.0%14.011.00.056.0%14.011.00.056.0%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of The Macerich Company compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.867-0.209+124%-0.235+127%-0.072+108%0.393+120%
Book Value Per Share--9.8379.476+4%11.012-11%10.736-8%10.997-11%
Current Ratio--0.5740.637-10%0.422+36%0.598-4%0.624-8%
Debt To Asset Ratio--0.6670.6700%0.638+5%0.662+1%0.660+1%
Debt To Equity Ratio--2.0712.097-1%1.809+14%2.098-1%2.0770%
Dividend Per Share--0.1560.150+4%0.135+15%0.167-7%0.222-30%
Enterprise Value---1438143497.280-1415928387.440-2%-2499489092.976+74%-2198147792.944+53%-824989918.976-43%
Eps--0.999-0.074+107%-0.043+104%-0.063+106%-0.032+103%
Ev To Ebitda Ratio--infinfnan%-7.069nan%nannan%nannan%
Ev To Sales Ratio---1.668-1.608-4%-2.893+73%-2.694+61%-1.220-27%
Free Cash Flow Per Share--0.2560.271-5%0.343-25%0.248+3%0.248+3%
Free Cash Flow To Equity Per Share--0.0490.082-40%0.166-70%0.047+5%0.047+5%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--11.626--------
Intrinsic Value_10Y_min--10.081--------
Intrinsic Value_1Y_max--1.183--------
Intrinsic Value_1Y_min--1.162--------
Intrinsic Value_3Y_max--3.541--------
Intrinsic Value_3Y_min--3.380--------
Intrinsic Value_5Y_max--5.882--------
Intrinsic Value_5Y_min--5.461--------
Market Cap4821319257.920+27%3534961517.1203440061105.360+3%2384301906.624+48%3151135067.696+12%4575902379.136-23%
Net Profit Margin--1.169-0.095+108%-0.102+109%-0.095+108%-0.057+105%
Operating Margin----0%0.169-100%0.169-100%0.220-100%
Operating Ratio--1.2881.270+1%1.274+1%1.283+0%1.245+3%
Pb Ratio1.943+27%1.4251.444-1%0.860+66%1.166+22%1.606-11%
Pe Ratio4.783+27%3.5071.857+89%81.833-96%12.347-72%54.416-94%
Price Per Share19.115+27%14.01513.639+3%9.453+48%12.493+12%18.142-23%
Price To Free Cash Flow Ratio18.651+27%13.67514.010-2%8.799+55%9.091+50%7.273+88%
Price To Total Gains Ratio18.690+27%13.7046.317+117%-3.316+124%-0.115+101%91.778-85%
Quick Ratio--0.2470.272-9%0.199+24%0.233+6%0.252-2%
Return On Assets--0.034-0.003+109%-0.003+108%-0.002+107%-0.001+104%
Return On Equity--0.105-0.010+109%-0.008+108%-0.008+108%-0.005+105%
Total Gains Per Share--1.023-0.059+106%-0.100+110%0.095+981%0.616+66%
Usd Book Value--2588725917.2542493818433.554+4%2897970484.955-11%2825375429.874-8%2894143895.772-11%
Usd Book Value Change Per Share--0.904-0.218+124%-0.245+127%-0.075+108%0.411+120%
Usd Book Value Per Share--10.2639.887+4%11.490-11%11.202-8%11.474-11%
Usd Dividend Per Share--0.1630.157+4%0.141+15%0.174-7%0.232-30%
Usd Enterprise Value---1500558925.062-1477379679.455-2%-2607966919.611+74%-2293547407.158+53%-860794481.460-43%
Usd Eps--1.042-0.078+107%-0.045+104%-0.066+106%-0.033+103%
Usd Free Cash Flow--67430633.17571326361.982-5%90201759.300-25%58636831.014+15%46909464.811+44%
Usd Free Cash Flow Per Share--0.2670.283-5%0.358-25%0.258+3%0.258+3%
Usd Free Cash Flow To Equity Per Share--0.0510.086-40%0.173-70%0.049+5%0.049+5%
Usd Market Cap5030564513.714+27%3688378846.9633589359757.333+3%2487780609.371+48%3287894329.634+12%4774496542.391-23%
Usd Price Per Share19.945+27%14.62314.231+3%9.863+48%13.035+12%18.929-23%
Usd Profit--262944103.800-19586965.650+107%-22746380.850+109%-18652600.950+107%-10032666.624+104%
Usd Revenue--224874611.400229846412.400-2%225937053.4500%222972806.220+1%229742114.136-2%
Usd Total Gains Per Share--1.067-0.061+106%-0.104+110%0.099+981%0.643+66%
 EOD+4 -4MRQTTM+23 -14YOY+22 -165Y+26 -1210Y+19 -19

3.3 Fundamental Score

Let's check the fundamental score of The Macerich Company based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-154.783
Price to Book Ratio (EOD)Between0-11.943
Net Profit Margin (MRQ)Greater than01.169
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.247
Current Ratio (MRQ)Greater than10.574
Debt to Asset Ratio (MRQ)Less than10.667
Debt to Equity Ratio (MRQ)Less than12.071
Return on Equity (MRQ)Greater than0.150.105
Return on Assets (MRQ)Greater than0.050.034
Total3/10 (30.0%)

3.4 Technical Score

Let's check the technical score of The Macerich Company based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5047.658
Ma 20Greater thanMa 5019.834
Ma 50Greater thanMa 10018.252
Ma 100Greater thanMa 20016.241
OpenGreater thanClose19.050
Total3/5 (60.0%)

4. In-depth Analysis

4.1 About The Macerich Company

Macerich is a fully integrated, self-managed and self-administered real estate investment trust (REIT). As a leading owner, operator and developer of high-quality retail real estate in densely populated and attractive U.S. markets, Macerich's portfolio is concentrated in California, the Pacific Northwest, Phoenix/Scottsdale, and the Metro New York to Washington, D.C. corridor. Developing and managing properties that serve as community cornerstones, Macerich currently owns 47 million square feet of real estate consisting primarily of interests in 44 regional town centers. Macerich is firmly dedicated to advancing environmental goals, social good and sound corporate governance. A recognized leader in sustainability, Macerich has achieved a #1 Global Real Estate Sustainability Benchmark (GRESB) ranking for the North American retail sector for nine consecutive years (2015-2023).

Fundamental data was last updated by Penke on 2024-12-02 07:06:03.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a loss.
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just not able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is cheap.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Macerich earns for each €1 of revenue.

  • Above 10% is considered healthy but always compare Macerich to the REIT - Retail industry mean.
  • A Net Profit Margin of 116.9% means that €1.17 for each €1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of The Macerich Company:

  • The MRQ is 116.9%. The company is making a huge profit. +2
  • The TTM is -9.5%. The company is making a loss. -1
Trends
Current periodCompared to+/- 
MRQ116.9%TTM-9.5%+126.4%
TTM-9.5%YOY-10.2%+0.7%
TTM-9.5%5Y-9.5%-0.1%
5Y-9.5%10Y-5.7%-3.8%
4.3.1.2. Return on Assets

Shows how efficient Macerich is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Macerich to the REIT - Retail industry mean.
  • 3.4% Return on Assets means that Macerich generated €0.03 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of The Macerich Company:

  • The MRQ is 3.4%. Using its assets, the company is less efficient in making profit.
  • The TTM is -0.3%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ3.4%TTM-0.3%+3.7%
TTM-0.3%YOY-0.3%0.0%
TTM-0.3%5Y-0.2%-0.1%
5Y-0.2%10Y-0.1%-0.1%
4.3.1.3. Return on Equity

Shows how efficient Macerich is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Macerich to the REIT - Retail industry mean.
  • 10.5% Return on Equity means Macerich generated €0.10 for each €1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of The Macerich Company:

  • The MRQ is 10.5%. Using its investors money, the company is less efficient in making profit.
  • The TTM is -1.0%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ10.5%TTM-1.0%+11.5%
TTM-1.0%YOY-0.8%-0.2%
TTM-1.0%5Y-0.8%-0.2%
5Y-0.8%10Y-0.5%-0.3%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of The Macerich Company.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Macerich is operating .

  • Measures how much profit Macerich makes for each €1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Macerich to the REIT - Retail industry mean.
  • An Operating Margin of 0.0% means the company generated €0.00  for each €1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of The Macerich Company:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY16.9%-16.9%
TTM-5Y16.9%-16.9%
5Y16.9%10Y22.0%-5.1%
4.3.2.2. Operating Ratio

Measures how efficient Macerich is keeping operating costs low.

  • Below 1 is considered healthy (always compare to REIT - Retail industry mean).
  • An Operation Ratio of 1.29 means that the operating costs are €1.29 for each €1 in net sales.

Let's take a look of the Operating Ratio trends of The Macerich Company:

  • The MRQ is 1.288. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.270. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.288TTM1.270+0.018
TTM1.270YOY1.274-0.004
TTM1.2705Y1.283-0.013
5Y1.28310Y1.245+0.037
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of The Macerich Company.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Macerich is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to REIT - Retail industry mean).
  • A Current Ratio of 0.57 means the company has €0.57 in assets for each €1 in short-term debts.

Let's take a look of the Current Ratio trends of The Macerich Company:

  • The MRQ is 0.574. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.637. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.574TTM0.637-0.062
TTM0.637YOY0.422+0.215
TTM0.6375Y0.598+0.039
5Y0.59810Y0.624-0.026
4.4.3.2. Quick Ratio

Measures if Macerich is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Macerich to the REIT - Retail industry mean.
  • A Quick Ratio of 0.25 means the company can pay off €0.25 for each €1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of The Macerich Company:

  • The MRQ is 0.247. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.272. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.247TTM0.272-0.025
TTM0.272YOY0.199+0.073
TTM0.2725Y0.233+0.039
5Y0.23310Y0.252-0.019
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of The Macerich Company.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Macerich assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Macerich to REIT - Retail industry mean.
  • A Debt to Asset Ratio of 0.67 means that Macerich assets are financed with 66.7% credit (debt) and the remaining percentage (100% - 66.7%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of The Macerich Company:

  • The MRQ is 0.667. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.670. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.667TTM0.670-0.003
TTM0.670YOY0.638+0.033
TTM0.6705Y0.662+0.008
5Y0.66210Y0.660+0.003
4.5.4.2. Debt to Equity Ratio

Measures if Macerich is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Macerich to the REIT - Retail industry mean.
  • A Debt to Equity ratio of 207.1% means that company has €2.07 debt for each €1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of The Macerich Company:

  • The MRQ is 2.071. The company is just not able to pay all its debts with equity.
  • The TTM is 2.097. The company is just not able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ2.071TTM2.097-0.026
TTM2.097YOY1.809+0.288
TTM2.0975Y2.0980.000
5Y2.09810Y2.077+0.020
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every €1 in earnings Macerich generates.

  • Above 15 is considered overpriced but always compare Macerich to the REIT - Retail industry mean.
  • A PE ratio of 3.51 means the investor is paying €3.51 for every €1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of The Macerich Company:

  • The EOD is 4.783. Based on the earnings, the company is cheap. +2
  • The MRQ is 3.507. Based on the earnings, the company is cheap. +2
  • The TTM is 1.857. Based on the earnings, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD4.783MRQ3.507+1.276
MRQ3.507TTM1.857+1.650
TTM1.857YOY81.833-79.976
TTM1.8575Y12.347-10.490
5Y12.34710Y54.416-42.069
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of The Macerich Company:

  • The EOD is 18.651. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 13.675. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 14.010. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD18.651MRQ13.675+4.976
MRQ13.675TTM14.010-0.336
TTM14.010YOY8.799+5.211
TTM14.0105Y9.091+4.919
5Y9.09110Y7.273+1.818
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Macerich is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to REIT - Retail industry mean).
  • A PB ratio of 1.42 means the investor is paying €1.42 for each €1 in book value.

Let's take a look of the Price to Book Ratio trends of The Macerich Company:

  • The EOD is 1.943. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.425. Based on the equity, the company is underpriced. +1
  • The TTM is 1.444. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.943MRQ1.425+0.518
MRQ1.425TTM1.444-0.019
TTM1.444YOY0.860+0.584
TTM1.4445Y1.166+0.278
5Y1.16610Y1.606-0.440
4.6.2. Total Gains per Share
3rd party ad coffee SUPPORTERis ad-free.

6. Financial Statements




6.1. Latest Balance Sheet

Balance Sheet of 2024-06-30. Currency in USD. All numbers in thousands.

Summary
Total Assets7,777,706
Total Liabilities5,188,966
Total Stockholder Equity2,505,434
 As reported
Total Liabilities 5,188,966
Total Stockholder Equity+ 2,505,434
Total Assets = 7,777,706

Assets

Total Assets7,777,706
Total Current Assets324,310
Long-term Assets7,453,396
Total Current Assets
Cash And Cash Equivalents 70,692
Net Receivables 139,358
Total Current Assets  (as reported)324,310
Total Current Assets  (calculated)210,050
+/- 114,260
Long-term Assets
Property Plant Equipment 6,253,337
Long Term Investments 915,817
Intangible Assets 129,876
Long-term Assets Other 61,989
Long-term Assets  (as reported)7,453,396
Long-term Assets  (calculated)7,361,019
+/- 92,377

Liabilities & Shareholders' Equity

Total Current Liabilities564,565
Long-term Liabilities4,624,401
Total Stockholder Equity2,505,434
Total Current Liabilities
Accounts payable 67,703
Total Current Liabilities  (as reported)564,565
Total Current Liabilities  (calculated)67,703
+/- 496,862
Long-term Liabilities
Long term Debt 4,544,670
Capital Lease Obligations Min Short Term Debt79,731
Long-term Liabilities  (as reported)4,624,401
Long-term Liabilities  (calculated)4,624,401
+/-0
Total Stockholder Equity
Total Stockholder Equity (as reported)2,505,434
Total Stockholder Equity (calculated)0
+/- 2,505,434
Other
Capital Stock2,162
Common Stock Shares Outstanding 216,403
Net Debt 4,473,978
Net Invested Capital 7,050,104
Net Working Capital -240,255
Property Plant and Equipment Gross 8,821,331



6.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-30
> Total Assets 
9,115,217
9,010,730
9,026,808
9,002,921
8,944,099
8,775,973
8,853,571
9,299,648
9,228,348
9,183,288
9,184,005
9,669,584
8,643,452
8,412,226
8,345,655
8,209,680
8,114,386
8,068,810
8,094,139
7,917,511
7,894,586
7,588,105
7,513,512
7,363,073
7,777,706
7,777,7067,363,0737,513,5127,588,1057,894,5867,917,5118,094,1398,068,8108,114,3868,209,6808,345,6558,412,2268,643,4529,669,5849,184,0059,183,2889,228,3489,299,6488,853,5718,775,9738,944,0999,002,9219,026,8089,010,7309,115,217
   > Total Current Assets 
461,257
337,069
357,974
273,716
283,484
246,624
264,408
806,462
755,532
793,363
723,465
1,384,128
454,392
351,377
378,332
348,007
323,963
344,496
368,031
374,366
352,552
366,963
378,527
372,513
324,310
324,310372,513378,527366,963352,552374,366368,031344,496323,963348,007378,332351,377454,3921,384,128723,465793,363755,532806,462264,408246,624283,484273,716357,974337,069461,257
       Cash And Cash Equivalents 
92,452
93,479
102,711
111,022
104,880
98,309
100,005
652,354
497,581
528,431
465,297
1,083,813
194,028
117,596
112,454
128,244
106,384
109,991
100,320
112,173
92,465
111,802
94,936
120,054
70,692
70,692120,05494,936111,80292,465112,173100,320109,991106,384128,244112,454117,596194,0281,083,813465,297528,431497,581652,354100,00598,309104,880111,022102,71193,47992,452
       Net Receivables 
175,418
192,969
208,673
104,738
124,051
129,729
150,192
143,355
247,868
251,562
240,806
233,060
191,066
178,267
211,361
163,830
165,519
179,521
186,892
160,782
167,749
152,205
183,478
142,098
139,358
139,358142,098183,478152,205167,749160,782186,892179,521165,519163,830211,361178,267191,066233,060240,806251,562247,868143,355150,192129,729124,051104,738208,673192,969175,418
       Other Current Assets 
193,387
50,621
46,590
43,053
43,548
8,959
14,211
10,753
10,083
13,370
17,362
67,255
69,298
55,514
54,517
55,933
52,060
54,984
80,819
238,191
92,338
0
0
0
0
000092,338238,19180,81954,98452,06055,93354,51755,51469,29867,25517,36213,37010,08310,75314,2118,95943,54843,05346,59050,621193,387
   > Long-term Assets 
0
0
0
8,729,205
8,660,615
8,529,349
8,589,163
8,493,186
8,472,816
8,389,925
8,460,540
8,285,456
8,189,060
8,060,849
7,967,323
7,861,673
7,790,423
7,724,314
7,726,108
7,543,145
7,542,034
7,221,142
7,134,985
6,990,560
7,453,396
7,453,3966,990,5607,134,9857,221,1427,542,0347,543,1457,726,1087,724,3147,790,4237,861,6737,967,3238,060,8498,189,0608,285,4568,460,5408,389,9258,472,8168,493,1868,589,1638,529,3498,660,6158,729,205000
       Property Plant Equipment 
6,868,844
6,821,038
6,785,776
6,893,458
6,842,701
6,814,762
6,791,600
6,701,712
6,639,198
6,572,911
6,812,934
6,635,240
6,547,798
6,443,459
6,394,844
6,355,531
6,304,846
6,293,820
6,254,396
6,216,048
6,262,382
6,070,499
118,664
5,955,389
6,253,337
6,253,3375,955,389118,6646,070,4996,262,3826,216,0486,254,3966,293,8206,304,8466,355,5316,394,8446,443,4596,547,7986,635,2406,812,9346,572,9116,639,1986,701,7126,791,6006,814,7626,842,7016,893,4586,785,7766,821,0386,868,844
       Long Term Investments 
1,381,358
1,465,174
1,492,655
1,528,080
1,517,771
1,436,788
1,519,697
1,540,826
1,568,878
1,569,887
1,340,647
1,356,426
1,370,299
1,365,369
1,317,571
1,263,252
1,246,730
1,204,153
1,224,288
1,088,906
1,034,181
918,540
852,764
785,588
915,817
915,817785,588852,764918,5401,034,1811,088,9061,224,2881,204,1531,246,7301,263,2521,317,5711,365,3691,370,2991,356,4261,340,6471,569,8871,568,8781,540,8261,519,6971,436,7881,517,7711,528,0801,492,6551,465,1741,381,358
       Intangible Assets 
149,833
143,915
137,230
175,272
171,462
166,475
158,605
84,943
134,653
128,308
175,514
167,131
162,429
159,465
151,825
147,889
145,623
155,118
152,564
144,649
0
0
65,378
96,503
129,876
129,87696,50365,37800144,649152,564155,118145,623147,889151,825159,465162,429167,131175,514128,308134,65384,943158,605166,475171,462175,272137,230143,915149,833
       Long-term Assets Other 
0
0
0
50,300
45,583
28,675
33,155
90,458
43,408
30,990
37,804
37,297
23,497
8,583
10,870
9,930
15,289
-3,414
247,424
10,231
245,471
232,103
110,911
60,758
61,989
61,98960,758110,911232,103245,47110,231247,424-3,41415,2899,93010,8708,58323,49737,29737,80430,99043,40890,45833,15528,67545,58350,300000
> Total Liabilities 
5,800,042
5,722,801
5,838,376
5,917,652
5,974,729
5,868,204
6,022,601
6,575,288
6,539,789
6,534,751
6,738,745
6,672,279
5,516,506
5,177,435
5,169,506
5,106,176
5,057,993
5,090,665
5,144,790
5,062,097
5,085,549
5,089,733
4,985,911
5,002,458
5,188,966
5,188,9665,002,4584,985,9115,089,7335,085,5495,062,0975,144,7905,090,6655,057,9935,106,1765,169,5065,177,4355,516,5066,672,2796,738,7456,534,7516,539,7896,575,2886,022,6015,868,2045,974,7295,917,6525,838,3765,722,8015,800,042
   > Total Current Liabilities 
385,134
410,774
1,189,678
420,307
421,541
427,556
705,663
634,362
640,902
659,140
2,505,625
2,052,896
914,512
651,693
1,286,133
909,244
723,685
991,878
1,332,804
563,383
878,427
581,338
573,722
546,091
564,565
564,565546,091573,722581,338878,427563,3831,332,804991,878723,685909,2441,286,133651,693914,5122,052,8962,505,625659,140640,902634,362705,663427,556421,541420,3071,189,678410,774385,134
       Short-term Debt 
0
0
758,677
755,244
431,895
429,285
301,116
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000301,116429,285431,895755,244758,67700
       Short Long Term Debt 
0
0
758,677
755,244
431,895
429,285
301,116
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000301,116429,285431,895755,244758,67700
       Accounts payable 
57,175
60,609
59,392
59,024
52,894
61,348
51,027
66,991
58,672
71,939
68,825
59,316
51,514
58,461
59,228
58,011
53,889
65,929
63,107
59,558
57,001
73,923
64,194
60,576
67,703
67,70360,57664,19473,92357,00159,55863,10765,92953,88958,01159,22858,46151,51459,31668,82571,93958,67266,99151,02761,34852,89459,02459,39260,60957,175
       Other Current Liabilities 
92,216
115,299
124,956
116,634
115,426
112,326
114,784
107,156
108,275
106,992
119,162
119,118
124,779
129,517
136,389
130,545
126,388
126,813
128,956
0
195,098
0
0
0
0
0000195,0980128,956126,813126,388130,545136,389129,517124,779119,118119,162106,992108,275107,156114,784112,326115,426116,634124,956115,29992,216
   > Long-term Liabilities 
0
0
0
5,497,345
5,553,188
5,440,648
5,598,077
6,204,101
6,159,256
6,135,169
6,262,945
6,235,816
5,103,402
4,752,065
4,728,064
4,700,712
4,663,294
4,582,548
4,641,845
4,498,714
4,522,507
4,508,395
4,412,189
4,456,367
4,624,401
4,624,4014,456,3674,412,1894,508,3954,522,5074,498,7144,641,8454,582,5484,663,2944,700,7124,728,0644,752,0655,103,4026,235,8166,262,9456,135,1696,159,2566,204,1015,598,0775,440,6485,553,1885,497,345000
       Capital Lease Obligations Min Short Term Debt
0
0
-758,677
-633,139
-312,110
-312,602
-186,915
115,899
110,225
106,803
90,216
89,000
86,198
83,456
80,711
101,236
98,426
97,679
94,911
92,006
88,173
85,726
83,989
81,713
79,731
79,73181,71383,98985,72688,17392,00694,91197,67998,426101,23680,71183,45686,19889,00090,216106,803110,225115,899-186,915-312,602-312,110-633,139-758,67700
       Other Liabilities 
57,687
54,613
42,017
47,325
41,602
37,583
30,181
34,810
33,059
31,193
60,353
69,106
66,761
64,487
53,756
59,985
57,863
58,320
48,366
0
0
0
0
0
0
00000048,36658,32057,86359,98553,75664,48766,76169,10660,35331,19333,05934,81030,18137,58341,60247,32542,01754,61357,687
> Total Stockholder Equity
3,070,510
3,044,448
2,950,232
2,854,713
2,764,144
2,707,211
2,632,262
2,533,991
2,502,397
2,464,328
2,257,049
2,833,896
2,968,494
3,074,734
3,046,867
2,982,638
2,941,474
2,899,231
2,865,773
2,775,892
2,731,396
2,432,442
2,447,020
2,287,138
2,505,434
2,505,4342,287,1382,447,0202,432,4422,731,3962,775,8922,865,7732,899,2312,941,4742,982,6383,046,8673,074,7342,968,4942,833,8962,257,0492,464,3282,502,3972,533,9912,632,2622,707,2112,764,1442,854,7132,950,2323,044,4483,070,510
   Common Stock
1,412
1,412
1,412
1,413
1,413
1,413
1,414
1,416
1,496
1,496
1,498
1,971
2,112
2,133
2,147
2,148
2,150
2,150
2,151
0
2,154
0
0
0
0
00002,15402,1512,1502,1502,1482,1472,1332,1121,9711,4981,4961,4961,4161,4141,4131,4131,4131,4121,4121,412
   Retained Earnings Total Equity0000000000000000000000000
   Accumulated Other Comprehensive Income 0000000000000000000000000
   Capital Surplus 0000000000000000000000000
   Treasury Stock0000000000000000000000000
   Other Stockholders Equity 
-33
142
-4,466
-6,511
-10,792
-10,946
-9,051
-15,446
-13,701
-10,889
-8,208
-5,514
-2,775
0
-24
7
16
13
632
0
1,102
0
0
0
0
00001,102063213167-240-2,775-5,514-8,208-10,889-13,701-15,446-9,051-10,946-10,792-6,511-4,466142-33



6.3. Balance Sheets

Currency in USD. All numbers in thousands.




6.4. Cash Flows

Currency in USD. All numbers in thousands.




6.5. Income Statements

Currency in EUR. All numbers in thousands.


6.6. Latest Income Statement

Income Statement (annual), 2023-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue884,068
Cost of Revenue-394,890
Gross Profit489,178489,178
 
Operating Income (+$)
Gross Profit489,178
Operating Expense-706,489
Operating Income177,579-217,311
 
Operating Expense (+$)
Research Development-
Selling General Administrative29,238
Selling And Marketing Expenses-
Operating Expense706,48929,238
 
Net Interest Income (+$)
Interest Income-
Interest Expense-172,920
Other Finance Cost-0
Net Interest Income-172,920
 
Pretax Income (+$)
Operating Income177,579
Net Interest Income-172,920
Other Non-Operating Income Expenses-
Income Before Tax (EBT)-278,593460,831
EBIT - interestExpense = -172,920
-274,065
-101,145
Interest Expense172,920
Earnings Before Interest and Taxes (EBIT)--105,673
Earnings Before Interest and Taxes (EBITDA)-
 
After tax Income (+$)
Income Before Tax-278,593
Tax Provision--494
Net Income From Continuing Ops-278,099-278,099
Net Income-274,065
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses-
Total Other Income/Expenses Net-283,252172,920
 

Technical Analysis of Macerich
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Macerich. The general trend of Macerich is BULLISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Macerich's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (85.7%) Bearish trend (-85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of The Macerich Company.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 20.68.

The bearish price targets are: 18.54 > 17.67 > 16.29.

Tweet this
The Macerich Company Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of The Macerich Company. The current mas is .

The long score for the Moving Averages is 13/14.
The longshort score for the Moving Averages is 12/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

The Macerich Company Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of The Macerich Company. The current macd is 0.52117755.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Macerich price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Macerich. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Macerich price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
The Macerich Company Daily Moving Average Convergence/Divergence (MACD) ChartThe Macerich Company Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of The Macerich Company. The current adx is 36.06.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -3/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Macerich shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bearish trend. The ADX is declining, the bearish trend is weakening. Could be a potential reversal to the upside. -2
The Macerich Company Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of The Macerich Company. The current sar is 20.60.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
The Macerich Company Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of The Macerich Company. The current rsi is 47.66. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
The Macerich Company Daily Relative Strength Index (RSI) ChartThe Macerich Company Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of The Macerich Company. The current phase is Oversold in bull market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -6/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Macerich price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
The Macerich Company Daily Stochastic Oscillator ChartThe Macerich Company Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of The Macerich Company. The current cci is -105.04260542.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
The Macerich Company Daily Commodity Channel Index (CCI) ChartThe Macerich Company Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of The Macerich Company. The current cmo is -19.83984856.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
The Macerich Company Daily Chande Momentum Oscillator (CMO) ChartThe Macerich Company Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of The Macerich Company. The current willr is -96.01226994.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
The Macerich Company Daily Williams %R ChartThe Macerich Company Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of The Macerich Company.

The Macerich Company Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of The Macerich Company. The current atr is 0.39567121.

The Macerich Company Daily Average True Range (ATR) ChartThe Macerich Company Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of The Macerich Company. The current obv is 96.00.

The Macerich Company Daily On-Balance Volume (OBV) ChartThe Macerich Company Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of The Macerich Company. The current mfi is 0.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -2/(-2 +2).

  • MFI < 50: -1
  • MFI < 20: -1
The Macerich Company Daily Money Flow Index (MFI) ChartThe Macerich Company Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for The Macerich Company.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-08-05 00:00:00CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-08-06 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-07 00:00:00ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-08-13 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-08-15 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-22 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-08-23 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-08-26 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-08-27 00:00:00SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-08-28 00:00:00CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-08-30 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-02 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-03 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-09-04 00:00:00CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-09-06 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-09 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-10 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-09-11 00:00:00CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-09-12 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-16 00:00:00WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-09-18 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-19 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-20 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-23 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-24 00:00:00RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-26 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-27 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-30 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-01 00:00:00ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-02 00:00:00RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-07 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-08 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-09 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-11 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-14 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-10-15 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-16 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-17 00:00:00ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-10-18 00:00:00RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-21 00:00:00WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-10-22 00:00:00SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-24 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-10-25 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-30 00:00:00WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-10-31 00:00:00SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-11-01 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-11-04 00:00:00SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-05 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-06 00:00:00SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-11-07 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-08 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-11 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-11-12 00:00:00ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-11-13 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-18 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-11-20 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-11-21 00:00:00WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-11-22 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-11-26 00:00:00BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-27 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-11-28 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-12-02 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-12-03 00:00:00RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-12-04 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-12-06 00:00:00ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-12-10 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-12-11 00:00:00RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-12-12 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-12-13 00:00:00SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-12-16 00:00:00ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-12-17 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-12-18 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-12-19 00:00:00DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).

6.3. Candlestick Patterns

The Macerich Company Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of The Macerich Company based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5047.658
Ma 20Greater thanMa 5019.834
Ma 50Greater thanMa 10018.252
Ma 100Greater thanMa 20016.241
OpenGreater thanClose19.050
Total3/5 (60.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Macerich with someone you think should read this too:
  • Are you bullish or bearish on Macerich? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Macerich? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about The Macerich Company

I send you an email if I find something interesting about The Macerich Company.


Comments

How you think about this?

Leave a comment

Stay informed about The Macerich Company.

Receive notifications about The Macerich Company in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.