25 XP   0   0   10

Affiliated Managers Group Inc
Buy, Hold or Sell?

Let's analyse Affiliated Managers Group Inc together

PenkeI guess you are interested in Affiliated Managers Group Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Affiliated Managers Group Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Affiliated Managers Group Inc

I send you an email if I find something interesting about Affiliated Managers Group Inc.

Quick analysis of Affiliated Managers Group Inc (30 sec.)










What can you expect buying and holding a share of Affiliated Managers Group Inc? (30 sec.)

How much money do you get?

How much money do you get?
$0.04
When do you have the money?
1 year
How often do you get paid?
95.0%

What is your share worth?

Current worth
$120.18
Expected worth in 1 year
$139.47
How sure are you?
70.0%

+ What do you gain per year?

Total Gains per Share
$19.33
Return On Investment
86.4%

For what price can you sell your share?

Current Price per Share
$22.37
Expected price per share
$21.24 - $24.48
How sure are you?
50%

1. Valuation of Affiliated Managers Group Inc (5 min.)




Live pricePrice per Share (EOD)

$22.37

Intrinsic Value Per Share

$51.34 - $251.41

Total Value Per Share

$171.52 - $371.59

2. Growth of Affiliated Managers Group Inc (5 min.)




Is Affiliated Managers Group Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$4.9b$4.3b$568.8m11.7%

How much money is Affiliated Managers Group Inc making?

Current yearPrevious yearGrowGrow %
Making money$186.6m$333.7m-$147.1m-78.8%
Net Profit Margin36.3%59.3%--

How much money comes from the company's main activities?

3. Financial Health of Affiliated Managers Group Inc (5 min.)




What can you expect buying and holding a share of Affiliated Managers Group Inc? (5 min.)

Welcome investor! Affiliated Managers Group Inc's management wants to use your money to grow the business. In return you get a share of Affiliated Managers Group Inc.

What can you expect buying and holding a share of Affiliated Managers Group Inc?

First you should know what it really means to hold a share of Affiliated Managers Group Inc. And how you can make/lose money.

Speculation

The Price per Share of Affiliated Managers Group Inc is $22.37. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Affiliated Managers Group Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Affiliated Managers Group Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $120.18. Based on the TTM, the Book Value Change Per Share is $4.82 per quarter. Based on the YOY, the Book Value Change Per Share is $0.25 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.01 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Affiliated Managers Group Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps4.7521.2%4.0218.0%6.2728.0%2.9313.1%2.5011.2%
Usd Book Value Change Per Share7.3632.9%4.8221.6%0.251.1%1.285.7%1.406.3%
Usd Dividend Per Share0.010.0%0.010.0%0.010.0%0.090.4%1.757.8%
Usd Total Gains Per Share7.3732.9%4.8321.6%0.261.2%1.366.1%3.1614.1%
Usd Price Per Share22.53-22.24-23.14-24.95-12.47-
Price to Earnings Ratio1.19-1.45-1.74-2.07-1.03-
Price-to-Total Gains Ratio3.06--2.40-7.31--18.62--18.62-
Price to Book Ratio0.19-0.19-0.24-0.27-0.13-
Price-to-Total Gains Ratio3.06--2.40-7.31--18.62--18.62-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share22.37
Number of shares44
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.010.09
Usd Book Value Change Per Share4.821.28
Usd Total Gains Per Share4.831.36
Gains per Quarter (44 shares)212.5960.05
Gains per Year (44 shares)850.36240.19
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1284984015225230
231698169031450470
352546254046674710
463395339062899950
58424442407711241190
610509350909313491430
7115941594010815731670
8136790679012317981910
9147639764013920232150
10168488849015422482390

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%18.02.00.090.0%37.03.00.092.5%98.04.00.096.1%
Book Value Change Per Share2.02.00.050.0%9.03.00.075.0%12.08.00.060.0%27.013.00.067.5%70.032.00.068.6%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%38.00.02.095.0%55.00.047.053.9%
Total Gains per Share2.02.00.050.0%9.03.00.075.0%12.08.00.060.0%28.012.00.070.0%76.026.00.074.5%

Fundamentals of Affiliated Managers Group Inc

About Affiliated Managers Group Inc

  • 4100

Affiliated Managers Group, Inc., through its affiliates, operates as an asset management company providing investment management services to mutual funds, institutional clients, and high net worth individuals in the United States. It provides advisory or subadvisory services to mutual funds. These funds are distributed to retail and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. The company was formed as a corporation under the laws of Delaware in 1993. Affiliated Managers Group is based in Prides Crossing, Massachusetts.

Fundamental data was last updated by Penke on 2024-04-23 02:12:02.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is cheap.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Affiliated Managers Group Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Affiliated Managers Group Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Affiliated Managers Group Inc to the Investment Banking & Investment Services industry mean.
  • A Net Profit Margin of 39.0% means that $0.39 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Affiliated Managers Group Inc:

  • The MRQ is 39.0%. The company is making a huge profit. +2
  • The TTM is 36.3%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ39.0%TTM36.3%+2.7%
TTM36.3%YOY59.3%-23.1%
TTM36.3%5Y25.8%+10.5%
5Y25.8%10Y22.8%+2.9%
1.1.2. Return on Assets

Shows how efficient Affiliated Managers Group Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Affiliated Managers Group Inc to the Investment Banking & Investment Services industry mean.
  • 2.2% Return on Assets means that Affiliated Managers Group Inc generated $0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Affiliated Managers Group Inc:

  • The MRQ is 2.2%. Using its assets, the company is less efficient in making profit.
  • The TTM is 2.1%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ2.2%TTM2.1%+0.1%
TTM2.1%YOY3.8%-1.8%
TTM2.1%5Y1.7%+0.4%
5Y1.7%10Y1.6%+0.1%
1.1.3. Return on Equity

Shows how efficient Affiliated Managers Group Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Affiliated Managers Group Inc to the Investment Banking & Investment Services industry mean.
  • 5.5% Return on Equity means Affiliated Managers Group Inc generated $0.05 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Affiliated Managers Group Inc:

  • The MRQ is 5.5%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 5.4%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ5.5%TTM5.4%+0.1%
TTM5.4%YOY11.1%-5.7%
TTM5.4%5Y4.8%+0.7%
5Y4.8%10Y4.3%+0.5%

1.2. Operating Efficiency of Affiliated Managers Group Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Affiliated Managers Group Inc is operating .

  • Measures how much profit Affiliated Managers Group Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Affiliated Managers Group Inc to the Investment Banking & Investment Services industry mean.
  • An Operating Margin of 28.4% means the company generated $0.28  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Affiliated Managers Group Inc:

  • The MRQ is 28.4%. The company is operating very efficient. +2
  • The TTM is 48.0%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ28.4%TTM48.0%-19.6%
TTM48.0%YOY77.6%-29.7%
TTM48.0%5Y43.1%+4.9%
5Y43.1%10Y43.3%-0.2%
1.2.2. Operating Ratio

Measures how efficient Affiliated Managers Group Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Investment Banking & Investment Services industry mean).
  • An Operation Ratio of 0.68 means that the operating costs are $0.68 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Affiliated Managers Group Inc:

  • The MRQ is 0.683. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.645. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.683TTM0.645+0.037
TTM0.645YOY0.657-0.012
TTM0.6455Y0.659-0.013
5Y0.65910Y0.664-0.005

1.3. Liquidity of Affiliated Managers Group Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Affiliated Managers Group Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Investment Banking & Investment Services industry mean).
  • A Current Ratio of 2.61 means the company has $2.61 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Affiliated Managers Group Inc:

  • The MRQ is 2.614. The company is able to pay all its short-term debts. +1
  • The TTM is 2.767. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ2.614TTM2.767-0.153
TTM2.767YOY1.954+0.813
TTM2.7675Y2.162+0.605
5Y2.16210Y1.884+0.278
1.3.2. Quick Ratio

Measures if Affiliated Managers Group Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Affiliated Managers Group Inc to the Investment Banking & Investment Services industry mean.
  • A Quick Ratio of 3.35 means the company can pay off $3.35 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Affiliated Managers Group Inc:

  • The MRQ is 3.348. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 3.494. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ3.348TTM3.494-0.146
TTM3.494YOY2.332+1.162
TTM3.4945Y2.444+1.050
5Y2.44410Y2.135+0.308

1.4. Solvency of Affiliated Managers Group Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Affiliated Managers Group Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Affiliated Managers Group Inc to Investment Banking & Investment Services industry mean.
  • A Debt to Asset Ratio of 0.45 means that Affiliated Managers Group Inc assets are financed with 45.2% credit (debt) and the remaining percentage (100% - 45.2%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Affiliated Managers Group Inc:

  • The MRQ is 0.452. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.458. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.452TTM0.458-0.006
TTM0.458YOY0.499-0.042
TTM0.4585Y0.474-0.017
5Y0.47410Y0.442+0.033
1.4.2. Debt to Equity Ratio

Measures if Affiliated Managers Group Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Affiliated Managers Group Inc to the Investment Banking & Investment Services industry mean.
  • A Debt to Equity ratio of 114.2% means that company has $1.14 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Affiliated Managers Group Inc:

  • The MRQ is 1.142. The company is able to pay all its debts with equity. +1
  • The TTM is 1.197. The company is able to pay all its debts with equity. +1
Trends
Current periodCompared to+/- 
MRQ1.142TTM1.197-0.056
TTM1.197YOY1.512-0.315
TTM1.1975Y1.323-0.126
5Y1.32310Y1.193+0.130

2. Market Valuation of Affiliated Managers Group Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Affiliated Managers Group Inc generates.

  • Above 15 is considered overpriced but always compare Affiliated Managers Group Inc to the Investment Banking & Investment Services industry mean.
  • A PE ratio of 1.19 means the investor is paying $1.19 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Affiliated Managers Group Inc:

  • The EOD is 1.178. Based on the earnings, the company is cheap. +2
  • The MRQ is 1.186. Based on the earnings, the company is cheap. +2
  • The TTM is 1.454. Based on the earnings, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD1.178MRQ1.186-0.008
MRQ1.186TTM1.454-0.268
TTM1.454YOY1.738-0.284
TTM1.4545Y2.070-0.615
5Y2.07010Y1.035+1.035
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Affiliated Managers Group Inc:

  • The EOD is 0.927. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 0.934. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 1.335. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.927MRQ0.934-0.007
MRQ0.934TTM1.335-0.401
TTM1.335YOY1.154+0.181
TTM1.3355Y0.430+0.905
5Y0.43010Y0.215+0.215
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Affiliated Managers Group Inc is to cheap or to expensive compared to its book value.

Let's take a look of the Price to Book Ratio trends of Affiliated Managers Group Inc:

  • The EOD is 0.186. Based on the equity, the company is cheap. +2
  • The MRQ is 0.187. Based on the equity, the company is cheap. +2
  • The TTM is 0.190. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.186MRQ0.187-0.001
MRQ0.187TTM0.190-0.003
TTM0.190YOY0.244-0.054
TTM0.1905Y0.270-0.079
5Y0.27010Y0.135+0.135
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Affiliated Managers Group Inc.

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Affiliated Managers Group Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--7.3594.823+53%0.254+2796%1.277+476%1.403+425%
Book Value Per Share--120.182116.944+3%95.134+26%94.789+27%88.950+35%
Current Ratio--2.6142.767-6%1.954+34%2.162+21%1.884+39%
Debt To Asset Ratio--0.4520.458-1%0.499-9%0.474-5%0.442+2%
Debt To Equity Ratio--1.1421.197-5%1.512-25%1.323-14%1.193-4%
Dividend Per Share--0.0070.009-19%0.009-18%0.088-92%1.755-100%
Eps--4.7484.024+18%6.268-24%2.935+62%2.496+90%
Free Cash Flow Per Share--6.0315.171+17%5.811+4%5.600+8%5.352+13%
Free Cash Flow To Equity Per Share--0.3580.649-45%-1.865+621%0.854-58%1.729-79%
Gross Profit Margin--1.0001.0000%1.0000%0.933+7%0.967+3%
Intrinsic Value_10Y_max--251.412--------
Intrinsic Value_10Y_min--51.342--------
Intrinsic Value_1Y_max--24.229--------
Intrinsic Value_1Y_min--18.766--------
Intrinsic Value_3Y_max--73.534--------
Intrinsic Value_3Y_min--44.921--------
Intrinsic Value_5Y_max--123.725--------
Intrinsic Value_5Y_min--58.311--------
Market Cap--930489000.000925858000.000+1%1046553000.000-11%1144100700.000-19%572050350.000+63%
Net Profit Margin--0.3900.363+8%0.593-34%0.258+51%0.228+71%
Operating Margin--0.2840.480-41%0.776-63%0.431-34%0.433-35%
Operating Ratio--0.6830.645+6%0.657+4%0.659+4%0.664+3%
Pb Ratio0.186-1%0.1870.190-1%0.244-23%0.270-30%0.135+39%
Pe Ratio1.178-1%1.1861.454-18%1.738-32%2.070-43%1.035+15%
Price Per Share22.370-1%22.53022.238+1%23.135-3%24.949-10%12.474+81%
Price To Free Cash Flow Ratio0.927-1%0.9341.335-30%1.154-19%0.430+117%0.215+335%
Price To Total Gains Ratio3.037-1%3.059-2.396+178%7.313-58%-18.620+709%-18.620+709%
Quick Ratio--3.3483.494-4%2.332+44%2.444+37%2.135+57%
Return On Assets--0.0220.021+4%0.038-43%0.017+30%0.016+38%
Return On Equity--0.0550.054+1%0.111-51%0.048+15%0.043+27%
Total Gains Per Share--7.3664.832+52%0.263+2701%1.365+440%3.158+133%
Usd Book Value--4963500000.0004870475000.000+2%4301650000.000+15%4311475000.000+15%4523222500.000+10%
Usd Book Value Change Per Share--7.3594.823+53%0.254+2796%1.277+476%1.403+425%
Usd Book Value Per Share--120.182116.944+3%95.134+26%94.789+27%88.950+35%
Usd Dividend Per Share--0.0070.009-19%0.009-18%0.088-92%1.755-100%
Usd Eps--4.7484.024+18%6.268-24%2.935+62%2.496+90%
Usd Free Cash Flow--249100000.000215475000.000+16%260825000.000-4%253815000.000-2%272427500.000-9%
Usd Free Cash Flow Per Share--6.0315.171+17%5.811+4%5.600+8%5.352+13%
Usd Free Cash Flow To Equity Per Share--0.3580.649-45%-1.865+621%0.854-58%1.729-79%
Usd Market Cap--930489000.000925858000.000+1%1046553000.000-11%1144100700.000-19%572050350.000+63%
Usd Price Per Share22.370-1%22.53022.238+1%23.135-3%24.949-10%12.474+81%
Usd Profit--196100000.000186625000.000+5%333725000.000-41%143260000.000+37%130997500.000+50%
Usd Revenue--502600000.000514425000.000-2%582400000.000-14%553335000.000-9%573495000.000-12%
Usd Total Gains Per Share--7.3664.832+52%0.263+2701%1.365+440%3.158+133%
 EOD+4 -2MRQTTM+25 -10YOY+19 -165Y+24 -1210Y+23 -13

4.2. Fundamental Score

Let's check the fundamental score of Affiliated Managers Group Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-151.178
Price to Book Ratio (EOD)Between0-10.186
Net Profit Margin (MRQ)Greater than00.390
Operating Margin (MRQ)Greater than00.284
Quick Ratio (MRQ)Greater than13.348
Current Ratio (MRQ)Greater than12.614
Debt to Asset Ratio (MRQ)Less than10.452
Debt to Equity Ratio (MRQ)Less than11.142
Return on Equity (MRQ)Greater than0.150.055
Return on Assets (MRQ)Greater than0.050.022
Total7/10 (70.0%)

4.3. Technical Score

Let's check the technical score of Affiliated Managers Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5041.916
Ma 20Greater thanMa 5022.709
Ma 50Greater thanMa 10023.322
Ma 100Greater thanMa 20022.837
OpenGreater thanClose22.440
Total3/5 (60.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Long-term Assets Other  -200,100-7,800-207,900-20,200-228,10014,500-213,600457,500243,900



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets9,059,600
Total Liabilities4,096,100
Total Stockholder Equity3,587,900
 As reported
Total Liabilities 4,096,100
Total Stockholder Equity+ 3,587,900
Total Assets = 9,059,600

Assets

Total Assets9,059,600
Total Current Assets1,643,000
Long-term Assets7,416,600
Total Current Assets
Cash And Cash Equivalents 813,600
Short-term Investments 461,000
Net Receivables 368,400
Inventory 1,648,900
Other Current Assets -1,648,900
Total Current Assets  (as reported)1,643,000
Total Current Assets  (calculated)1,643,000
+/-0
Long-term Assets
Property Plant Equipment 67,300
Goodwill 2,523,600
Intangible Assets 1,812,400
Long-term Assets Other 243,900
Long-term Assets  (as reported)7,416,600
Long-term Assets  (calculated)4,647,200
+/- 2,769,400

Liabilities & Shareholders' Equity

Total Current Liabilities628,500
Long-term Liabilities3,467,600
Total Stockholder Equity3,587,900
Total Current Liabilities
Short-term Debt 39,100
Other Current Liabilities 589,400
Total Current Liabilities  (as reported)628,500
Total Current Liabilities  (calculated)628,500
+/-0
Long-term Liabilities
Long-term Liabilities  (as reported)3,467,600
Long-term Liabilities  (calculated)0
+/- 3,467,600
Total Stockholder Equity
Common Stock600
Retained Earnings 6,389,600
Accumulated Other Comprehensive Income -167,600
Other Stockholders Equity -2,634,700
Total Stockholder Equity (as reported)3,587,900
Total Stockholder Equity (calculated)3,587,900
+/-0
Other
Cash and Short Term Investments 1,274,600
Common Stock Shares Outstanding 41,300
Liabilities and Stockholders Equity 9,059,600
Net Debt 1,723,900
Net Working Capital 1,014,500
Short Long Term Debt Total 2,537,500



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-09-302001-06-302001-03-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-31
> Total Assets 
0
0
0
457,000
560,715
566,297
557,780
605,334
655,348
690,394
691,037
909,073
822,337
819,255
814,628
793,730
920,138
948,565
1,160,321
1,240,251
1,292,821
1,242,994
1,388,435
1,424,988
1,475,402
1,519,205
1,634,861
1,702,063
1,685,928
1,933,421
1,923,091
1,975,781
2,264,020
2,321,636
2,395,281
2,456,762
2,531,630
2,665,920
2,568,085
2,679,610
2,755,063
3,395,705
3,294,370
3,342,377
3,524,181
3,246,370
2,989,274
3,080,296
3,324,536
3,390,906
3,865,871
4,938,453
4,950,942
5,291,215
5,259,300
5,325,000
5,131,800
5,218,900
5,209,900
5,614,700
6,030,800
6,187,100
6,225,100
6,072,700
6,261,100
6,318,800
6,620,900
6,730,200
6,884,200
7,706,800
7,493,900
7,678,800
7,535,200
7,784,800
8,091,300
8,049,500
8,323,400
8,749,100
8,590,100
8,632,300
8,701,400
8,702,100
8,584,200
8,490,500
8,538,800
8,219,100
7,677,000
7,727,800
7,679,000
7,653,500
7,498,100
7,496,100
7,669,500
7,888,900
7,680,600
8,021,700
8,107,600
8,876,400
8,570,800
8,468,700
8,430,200
8,881,000
8,895,800
8,966,100
9,003,600
9,059,600
9,059,6009,003,6008,966,1008,895,8008,881,0008,430,2008,468,7008,570,8008,876,4008,107,6008,021,7007,680,6007,888,9007,669,5007,496,1007,498,1007,653,5007,679,0007,727,8007,677,0008,219,1008,538,8008,490,5008,584,2008,702,1008,701,4008,632,3008,590,1008,749,1008,323,4008,049,5008,091,3007,784,8007,535,2007,678,8007,493,9007,706,8006,884,2006,730,2006,620,9006,318,8006,261,1006,072,7006,225,1006,187,1006,030,8005,614,7005,209,9005,218,9005,131,8005,325,0005,259,3005,291,2154,950,9424,938,4533,865,8713,390,9063,324,5363,080,2962,989,2743,246,3703,524,1813,342,3773,294,3703,395,7052,755,0632,679,6102,568,0852,665,9202,531,6302,456,7622,395,2812,321,6362,264,0201,975,7811,923,0911,933,4211,685,9281,702,0631,634,8611,519,2051,475,4021,424,9881,388,4351,242,9941,292,8211,240,2511,160,321948,565920,138793,730814,628819,255822,337909,073691,037690,394655,348605,334557,780566,297560,715457,000000
   > Total Current Assets 
0
0
0
52,100
64,022
73,471
68,793
95,811
84,650
80,414
89,252
299,967
123,609
123,881
122,922
113,186
240,369
259,188
140,039
198,029
136,344
89,515
229,380
266,048
304,210
339,483
456,003
442,989
422,822
277,732
260,749
313,407
305,551
337,802
437,746
463,328
530,532
554,279
453,843
518,861
580,001
649,757
547,179
556,126
726,308
641,321
431,930
508,208
494,546
585,582
716,230
659,118
640,187
769,430
781,600
877,200
754,700
876,400
895,200
775,500
838,100
912,300
1,064,300
972,900
1,147,400
1,093,900
1,369,400
1,006,200
1,243,200
1,149,100
1,145,100
1,232,000
1,179,700
1,154,900
1,001,300
1,050,600
1,022,300
936,500
858,100
908,500
954,500
951,100
866,400
878,700
972,600
966,100
877,100
922,600
918,200
1,016,100
1,084,100
1,240,100
1,402,400
1,536,200
1,384,300
1,552,500
1,696,300
1,406,200
1,047,900
1,072,600
1,184,300
1,462,100
1,699,100
1,716,800
1,890,400
1,643,000
1,643,0001,890,4001,716,8001,699,1001,462,1001,184,3001,072,6001,047,9001,406,2001,696,3001,552,5001,384,3001,536,2001,402,4001,240,1001,084,1001,016,100918,200922,600877,100966,100972,600878,700866,400951,100954,500908,500858,100936,5001,022,3001,050,6001,001,3001,154,9001,179,7001,232,0001,145,1001,149,1001,243,2001,006,2001,369,4001,093,9001,147,400972,9001,064,300912,300838,100775,500895,200876,400754,700877,200781,600769,430640,187659,118716,230585,582494,546508,208431,930641,321726,308556,126547,179649,757580,001518,861453,843554,279530,532463,328437,746337,802305,551313,407260,749277,732422,822442,989456,003339,483304,210266,048229,38089,515136,344198,029140,039259,188240,369113,186122,922123,881123,609299,96789,25280,41484,65095,81168,79373,47164,02252,100000
       Cash And Cash Equivalents 
0
0
0
22,800
29,504
36,577
29,877
23,735
40,838
32,149
35,529
53,879
35,880
48,865
49,971
31,612
175,835
205,064
73,427
127,914
77,892
27,708
171,385
200,512
231,093
253,334
359,734
344,672
314,867
140,277
122,653
171,348
139,235
140,423
114,719
160,406
222,062
201,729
124,084
165,809
206,609
222,954
162,228
193,237
403,010
396,431
237,291
274,369
225,250
259,487
203,751
220,543
255,452
313,328
252,800
311,200
323,300
449,500
393,700
311,000
372,600
430,400
335,000
413,800
522,400
469,600
747,100
374,200
560,200
550,600
438,200
488,500
541,700
563,800
297,600
360,400
422,000
430,800
293,600
364,600
374,700
439,500
334,200
392,800
448,100
565,500
305,200
360,000
402,500
539,600
592,200
681,600
929,400
1,039,700
766,200
777,900
1,128,000
908,500
501,000
606,800
622,900
429,200
832,800
785,500
999,200
813,600
813,600999,200785,500832,800429,200622,900606,800501,000908,5001,128,000777,900766,2001,039,700929,400681,600592,200539,600402,500360,000305,200565,500448,100392,800334,200439,500374,700364,600293,600430,800422,000360,400297,600563,800541,700488,500438,200550,600560,200374,200747,100469,600522,400413,800335,000430,400372,600311,000393,700449,500323,300311,200252,800313,328255,452220,543203,751259,487225,250274,369237,291396,431403,010193,237162,228222,954206,609165,809124,084201,729222,062160,406114,719140,423139,235171,348122,653140,277314,867344,672359,734253,334231,093200,512171,38527,70877,892127,91473,427205,064175,83531,61249,97148,86535,88053,87935,52932,14940,83823,73529,87736,57729,50422,800000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21,173
0
0
0
0
0
115,097
107,989
123,866
130,500
140,738
155,797
155,894
154,783
158,051
128,121
79,188
76,134
92,349
112,161
150,499
178,118
152,356
84,945
115,965
110,300
147,000
80,300
100,400
122,600
105,600
109,900
128,900
135,500
120,100
132,900
157,900
136,000
149,000
158,100
172,600
192,900
261,500
171,800
199,900
208,200
203,600
213,200
122,400
115,500
103,600
92,400
77,800
0
0
144,100
119,300
36,400
33,900
30,600
59,400
54,600
61,400
68,200
74,900
108,800
62,800
75,800
78,500
81,100
66,600
183,700
716,900
457,700
444,200
462,300
461,000
461,000462,300444,200457,700716,900183,70066,60081,10078,50075,80062,800108,80074,90068,20061,40054,60059,40030,60033,90036,400119,300144,1000077,80092,400103,600115,500122,400213,200203,600208,200199,900171,800261,500192,900172,600158,100149,000136,000157,900132,900120,100135,500128,900109,900105,600122,600100,40080,300147,000110,300115,96584,945152,356178,118150,499112,16192,34976,13479,188128,121158,051154,783155,894155,797140,738130,500123,866107,989115,0970000021,17300000000000000000000000000000
       Net Receivables 
0
0
0
27,100
32,117
34,418
35,384
66,939
38,892
42,476
45,413
239,383
73,284
64,123
63,960
66,126
54,286
44,043
57,148
61,149
47,372
50,798
45,193
51,390
56,215
65,288
74,120
79,895
89,004
91,487
109,542
111,838
136,222
148,850
154,594
147,727
160,442
201,385
178,269
187,725
197,461
237,636
209,242
179,366
170,582
131,099
101,317
113,899
132,160
140,118
312,242
256,212
241,034
278,382
335,000
344,700
276,800
249,400
305,300
292,200
294,300
295,600
532,600
379,700
429,200
390,300
486,300
483,000
524,900
425,900
514,000
482,000
466,200
391,200
495,500
486,600
387,100
383,300
449,000
440,300
487,400
433,800
532,200
485,900
524,500
400,600
535,500
528,700
485,100
417,100
437,300
497,100
404,800
421,600
509,300
711,800
492,500
419,200
465,800
399,200
377,700
316,000
408,600
487,100
428,900
368,400
368,400428,900487,100408,600316,000377,700399,200465,800419,200492,500711,800509,300421,600404,800497,100437,300417,100485,100528,700535,500400,600524,500485,900532,200433,800487,400440,300449,000383,300387,100486,600495,500391,200466,200482,000514,000425,900524,900483,000486,300390,300429,200379,700532,600295,600294,300292,200305,300249,400276,800344,700335,000278,382241,034256,212312,242140,118132,160113,899101,317131,099170,582179,366209,242237,636197,461187,725178,269201,385160,442147,727154,594148,850136,222111,838109,54291,48789,00479,89574,12065,28856,21551,39045,19350,79847,37261,14957,14844,04354,28666,12663,96064,12373,284239,38345,41342,47638,89266,93935,38434,41832,11727,100000
       Other Current Assets 
0
0
0
2,200
2,401
2,476
3,532
5,137
4,920
5,789
8,310
6,705
14,445
10,893
8,991
15,448
10,248
10,081
9,464
8,966
11,080
11,009
12,802
14,146
16,902
20,861
22,149
18,422
18,951
24,795
28,554
30,221
30,094
48,529
125,600
40,098
40,039
27,299
20,990
24,589
20,134
33,273
20,926
25,472
24,595
34,603
17,188
27,591
24,975
35,478
22,119
30,007
58,756
61,755
83,500
74,300
76,800
77,100
73,600
66,700
61,300
57,400
61,200
59,300
62,900
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-495,000
0
0
-1,206,500
-495,000
0
-1,081,700
-1,194,000
-1,473,700
-1,710,100
-1,723,700
-1,896,400
-1,648,900
-1,648,900-1,896,400-1,723,700-1,710,100-1,473,700-1,194,000-1,081,7000-495,000-1,206,50000-495,000000000000000000000000000000062,90059,30061,20057,40061,30066,70073,60077,10076,80074,30083,50061,75558,75630,00722,11935,47824,97527,59117,18834,60324,59525,47220,92633,27320,13424,58920,99027,29940,03940,098125,60048,52930,09430,22128,55424,79518,95118,42222,14920,86116,90214,14612,80211,00911,0808,9669,46410,08110,24815,4488,99110,89314,4456,7058,3105,7894,9205,1373,5322,4762,4012,200000
   > Long-term Assets 
0
0
0
404,900
496,693
492,826
488,987
509,523
570,698
609,980
601,785
609,106
698,728
695,374
691,706
680,544
679,769
689,377
1,020,282
1,042,222
1,156,477
1,153,479
1,159,055
1,158,940
1,171,192
1,179,722
1,178,858
1,259,074
1,263,106
1,655,689
1,662,342
1,662,374
1,958,469
1,983,834
1,957,535
1,993,434
2,001,098
2,111,641
2,114,242
2,160,749
2,175,062
2,745,948
2,747,191
2,786,251
2,797,873
2,605,049
2,557,344
2,572,088
2,829,990
2,805,324
3,149,641
4,279,335
4,310,755
4,521,785
4,477,700
4,447,800
4,377,100
4,342,500
4,314,700
4,839,200
5,192,700
5,274,800
5,160,800
5,099,800
5,113,700
5,224,900
5,251,500
5,724,000
5,641,000
6,557,700
6,348,800
6,446,800
6,355,500
6,629,900
7,090,000
6,998,900
7,301,100
7,812,600
7,732,000
7,723,800
7,746,900
7,751,000
7,717,800
7,611,800
7,566,200
7,253,000
6,799,900
6,805,200
6,760,800
6,637,400
6,414,000
6,256,000
6,267,100
6,352,700
6,296,300
6,469,200
6,411,300
7,470,200
7,522,900
7,396,100
7,245,900
7,418,900
7,196,700
7,249,300
7,113,200
7,416,600
7,416,6007,113,2007,249,3007,196,7007,418,9007,245,9007,396,1007,522,9007,470,2006,411,3006,469,2006,296,3006,352,7006,267,1006,256,0006,414,0006,637,4006,760,8006,805,2006,799,9007,253,0007,566,2007,611,8007,717,8007,751,0007,746,9007,723,8007,732,0007,812,6007,301,1006,998,9007,090,0006,629,9006,355,5006,446,8006,348,8006,557,7005,641,0005,724,0005,251,5005,224,9005,113,7005,099,8005,160,8005,274,8005,192,7004,839,2004,314,7004,342,5004,377,1004,447,8004,477,7004,521,7854,310,7554,279,3353,149,6412,805,3242,829,9902,572,0882,557,3442,605,0492,797,8732,786,2512,747,1912,745,9482,175,0622,160,7492,114,2422,111,6412,001,0981,993,4341,957,5351,983,8341,958,4691,662,3741,662,3421,655,6891,263,1061,259,0741,178,8581,179,7221,171,1921,158,9401,159,0551,153,4791,156,4771,042,2221,020,282689,377679,769680,544691,706695,374698,728609,106601,785609,980570,698509,523488,987492,826496,693404,900000
       Property Plant Equipment 
0
0
0
4,700
6,194
6,716
6,829
8,001
10,035
12,068
11,347
12,321
13,624
19,351
21,520
15,346
14,815
14,357
17,802
19,853
19,647
19,228
19,223
18,963
37,755
36,886
36,641
39,505
40,884
40,953
42,051
42,925
47,146
50,592
55,327
59,075
59,862
63,984
65,224
66,885
67,808
69,879
69,660
69,807
69,714
71,845
69,158
66,885
64,874
62,402
65,309
68,086
66,789
67,725
66,000
65,000
64,800
69,100
70,200
70,900
72,400
81,500
83,100
84,100
88,100
92,300
93,100
95,900
93,900
95,400
94,900
97,800
106,900
114,100
113,100
112,100
113,400
110,100
109,100
109,700
111,700
111,000
111,300
109,200
104,800
104,300
102,300
99,800
92,900
92,300
88,900
85,800
81,600
79,600
76,100
75,800
74,200
73,900
73,900
71,300
70,100
68,500
67,100
66,300
63,800
67,300
67,30063,80066,30067,10068,50070,10071,30073,90073,90074,20075,80076,10079,60081,60085,80088,90092,30092,90099,800102,300104,300104,800109,200111,300111,000111,700109,700109,100110,100113,400112,100113,100114,100106,90097,80094,90095,40093,90095,90093,10092,30088,10084,10083,10081,50072,40070,90070,20069,10064,80065,00066,00067,72566,78968,08665,30962,40264,87466,88569,15871,84569,71469,80769,66069,87967,80866,88565,22463,98459,86259,07555,32750,59247,14642,92542,05140,95340,88439,50536,64136,88637,75518,96319,22319,22819,64719,85317,80214,35714,81515,34621,52019,35113,62412,32111,34712,06810,0358,0016,8296,7166,1944,700000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
660,727
673,381
736,081
739,053
741,568
744,414
745,614
751,607
751,265
812,146
814,379
888,567
887,328
892,273
1,082,313
1,093,249
1,088,347
1,104,105
1,113,286
1,177,227
1,180,210
1,213,371
1,224,706
1,230,387
1,236,859
1,270,419
1,265,066
1,243,583
1,237,966
1,255,793
1,406,615
1,413,217
1,521,222
1,983,468
1,995,756
2,131,143
2,142,600
2,138,100
2,116,100
2,117,300
2,125,800
2,342,000
2,353,300
2,355,200
2,342,100
2,334,700
2,345,900
2,341,700
2,385,900
2,491,000
2,474,600
2,661,500
2,621,200
2,670,000
2,647,300
2,668,400
2,672,300
2,653,500
2,644,300
2,628,100
2,633,700
2,647,500
2,661,800
2,662,500
2,667,300
2,648,600
2,648,400
2,633,400
2,642,400
2,639,500
2,629,800
2,651,700
2,621,800
2,627,600
2,638,800
2,661,400
2,666,200
2,669,700
2,658,500
2,689,200
2,683,700
2,660,000
2,627,900
2,648,700
2,648,900
2,659,600
2,509,000
2,523,600
2,523,6002,509,0002,659,6002,648,9002,648,7002,627,9002,660,0002,683,7002,689,2002,658,5002,669,7002,666,2002,661,4002,638,8002,627,6002,621,8002,651,7002,629,8002,639,5002,642,4002,633,4002,648,4002,648,6002,667,3002,662,5002,661,8002,647,5002,633,7002,628,1002,644,3002,653,5002,672,3002,668,4002,647,3002,670,0002,621,2002,661,5002,474,6002,491,0002,385,9002,341,7002,345,9002,334,7002,342,1002,355,2002,353,3002,342,0002,125,8002,117,3002,116,1002,138,1002,142,6002,131,1431,995,7561,983,4681,521,2221,413,2171,406,6151,255,7931,237,9661,243,5831,265,0661,270,4191,236,8591,230,3871,224,7061,213,3711,180,2101,177,2271,113,2861,104,1051,088,3471,093,2491,082,313892,273887,328888,567814,379812,146751,265751,607745,614744,414741,568739,053736,081673,381660,727000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
982,500
1,287,600
1,132,800
0
1,428,600
1,950,700
1,836,000
1,857,800
0
2,086,400
2,602,900
2,592,900
2,939,600
3,515,800
3,447,600
3,430,500
3,451,300
3,469,700
3,177,000
3,134,000
3,055,300
2,992,100
2,526,000
2,539,900
2,564,900
2,407,400
2,261,600
2,195,000
2,198,200
2,332,000
2,292,200
2,431,200
2,442,300
2,509,600
2,589,300
2,488,800
2,400,500
2,561,100
2,346,200
2,400,800
0
0
002,400,8002,346,2002,561,1002,400,5002,488,8002,589,3002,509,6002,442,3002,431,2002,292,2002,332,0002,198,2002,195,0002,261,6002,407,4002,564,9002,539,9002,526,0002,992,1003,055,3003,134,0003,177,0003,469,7003,451,3003,430,5003,447,6003,515,8002,939,6002,592,9002,602,9002,086,40001,857,8001,836,0001,950,7001,428,60001,132,8001,287,600982,5000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
249,700
314,635
311,917
310,430
321,409
360,419
391,105
385,909
385,382
451,304
448,202
445,798
444,116
444,407
453,759
655,311
673,381
736,081
739,053
741,568
744,414
745,614
751,607
751,265
812,146
814,379
888,567
887,328
892,273
1,082,313
1,093,249
0
477,616
470,322
502,066
489,265
500,017
496,928
496,602
489,245
499,141
493,181
491,408
481,978
476,571
585,604
571,573
803,250
1,397,034
1,400,806
1,424,165
1,409,600
1,384,600
1,352,100
1,321,100
1,298,800
1,631,200
1,615,300
1,585,500
1,535,400
1,502,300
1,485,400
1,460,700
1,561,100
1,609,600
1,566,600
1,778,400
1,724,700
1,749,800
1,699,700
1,686,400
1,647,600
1,584,400
1,546,300
1,497,400
1,482,400
1,476,100
1,467,200
1,449,700
1,443,100
1,393,300
1,357,400
1,309,900
1,289,500
1,257,100
1,222,600
1,182,000
1,133,800
1,052,300
1,035,200
1,048,800
1,044,300
1,036,800
1,018,200
1,966,400
1,943,300
1,905,200
1,864,100
1,876,000
1,866,100
1,863,100
1,809,500
1,812,400
1,812,4001,809,5001,863,1001,866,1001,876,0001,864,1001,905,2001,943,3001,966,4001,018,2001,036,8001,044,3001,048,8001,035,2001,052,3001,133,8001,182,0001,222,6001,257,1001,289,5001,309,9001,357,4001,393,3001,443,1001,449,7001,467,2001,476,1001,482,4001,497,4001,546,3001,584,4001,647,6001,686,4001,699,7001,749,8001,724,7001,778,4001,566,6001,609,6001,561,1001,460,7001,485,4001,502,3001,535,4001,585,5001,615,3001,631,2001,298,8001,321,1001,352,1001,384,6001,409,6001,424,1651,400,8061,397,034803,250571,573585,604476,571481,978491,408493,181499,141489,245496,602496,928500,017489,265502,066470,322477,61601,093,2491,082,313892,273887,328888,567814,379812,146751,265751,607745,614744,414741,568739,053736,081673,381655,311453,759444,407444,116445,798448,202451,304385,382385,909391,105360,419321,409310,430311,917314,635249,700000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,344,500
-195,900
-197,900
-247,500
2,311,700
-300,100
-316,000
-256,800
2,502,800
-315,600
-438,400
-529,900
3,716,400
-493,900
-490,100
-601,100
3,487,100
-399,900
-423,300
-537,500
3,004,100
-56,500
-13,700
-143,500
4,371,000
144,700
-6,000
0
1,117,000
96,200
96,200
1,090,100
1,397,000
127,100
231,800
99,600
-452,300
-189,300
259,500
2,053,800
0
02,053,800259,500-189,300-452,30099,600231,800127,1001,397,0001,090,10096,20096,2001,117,0000-6,000144,7004,371,000-143,500-13,700-56,5003,004,100-537,500-423,300-399,9003,487,100-601,100-490,100-493,9003,716,400-529,900-438,400-315,6002,502,800-256,800-316,000-300,1002,311,700-247,500-197,900-195,9001,344,50000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
180,800
244,393
244,983
231,093
267,531
210,126
233,861
228,068
372,291
326,552
324,041
300,156
273,143
375,992
393,482
581,906
642,655
705,718
640,635
812,869
826,682
848,088
863,642
1,171,206
1,207,243
1,128,155
1,138,351
1,119,838
1,135,166
1,365,831
1,359,092
1,358,293
1,689,113
1,767,212
1,896,464
1,814,359
1,834,605
1,860,200
2,604,473
1,938,339
1,939,961
2,105,592
1,942,895
1,698,899
1,750,486
1,891,390
1,909,185
2,328,035
2,902,656
2,741,142
2,502,621
2,908,200
2,346,500
2,235,900
2,267,500
2,226,700
2,395,600
2,663,000
2,684,800
2,675,100
2,460,500
2,644,400
2,532,300
2,584,600
2,545,400
2,666,600
3,409,400
3,205,900
3,297,700
3,234,000
3,403,200
3,654,300
3,520,000
3,515,100
3,649,100
3,487,600
3,531,300
3,492,500
3,311,700
3,220,000
3,179,600
3,248,700
3,250,500
3,161,900
3,174,800
3,198,700
3,237,700
3,407,400
3,472,100
3,689,100
4,571,600
3,762,700
4,108,100
4,159,200
4,491,900
4,338,800
4,277,100
4,288,200
4,240,000
4,143,200
4,096,800
4,107,100
4,096,100
4,096,1004,107,1004,096,8004,143,2004,240,0004,288,2004,277,1004,338,8004,491,9004,159,2004,108,1003,762,7004,571,6003,689,1003,472,1003,407,4003,237,7003,198,7003,174,8003,161,9003,250,5003,248,7003,179,6003,220,0003,311,7003,492,5003,531,3003,487,6003,649,1003,515,1003,520,0003,654,3003,403,2003,234,0003,297,7003,205,9003,409,4002,666,6002,545,4002,584,6002,532,3002,644,4002,460,5002,675,1002,684,8002,663,0002,395,6002,226,7002,267,5002,235,9002,346,5002,908,2002,502,6212,741,1422,902,6562,328,0351,909,1851,891,3901,750,4861,698,8991,942,8952,105,5921,939,9611,938,3392,604,4731,860,2001,834,6051,814,3591,896,4641,767,2121,689,1131,358,2931,359,0921,365,8311,135,1661,119,8381,138,3511,128,1551,207,2431,171,206863,642848,088826,682812,869640,635705,718642,655581,906393,482375,992273,143300,156324,041326,552372,291228,068233,861210,126267,531231,093244,983244,393180,800000
   > Total Current Liabilities 
0
0
0
18,800
17,427
22,654
20,379
64,617
38,043
42,967
50,880
170,299
68,895
68,569
83,298
86,800
60,950
67,196
320,030
73,503
81,593
93,752
67,078
78,550
92,188
101,451
85,190
114,202
137,342
132,078
113,331
133,239
189,351
256,588
214,424
263,674
315,371
287,813
125,180
172,241
243,381
316,352
208,685
200,251
253,716
212,572
102,948
121,816
218,048
227,115
304,313
335,996
395,274
407,457
383,100
387,200
362,300
427,700
347,000
330,300
372,900
375,800
539,200
423,700
582,800
521,200
509,500
578,500
735,300
816,800
577,200
632,000
699,300
729,400
564,700
592,900
579,400
729,300
541,600
618,300
698,300
807,200
667,300
662,900
761,600
746,600
576,500
607,100
648,000
634,600
414,000
572,500
514,800
712,400
543,500
843,500
690,200
789,100
551,600
548,300
569,100
778,300
645,300
602,500
636,200
628,500
628,500636,200602,500645,300778,300569,100548,300551,600789,100690,200843,500543,500712,400514,800572,500414,000634,600648,000607,100576,500746,600761,600662,900667,300807,200698,300618,300541,600729,300579,400592,900564,700729,400699,300632,000577,200816,800735,300578,500509,500521,200582,800423,700539,200375,800372,900330,300347,000427,700362,300387,200383,100407,457395,274335,996304,313227,115218,048121,816102,948212,572253,716200,251208,685316,352243,381172,241125,180287,813315,371263,674214,424256,588189,351133,239113,331132,078137,342114,20285,190101,45192,18878,55067,07893,75281,59373,503320,03067,19660,95086,80083,29868,56968,895170,29950,88042,96738,04364,61720,37922,65417,42718,800000
       Short-term Debt 
0
0
0
0
0
0
0
22,000
0
0
0
0
0
0
0
0
0
0
252,894
0
0
12,348
9,697
12,162
11,930
11,744
9,510
7,623
9,305
17,728
8,080
0
0
65,750
65,750
65,750
65,750
236,415
0
0
0
239,942
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-784,100
0
0
0
-423,400
0
0
0
-497,800
0
0
0
-573,100
0
0
0
-374,400
0
0
0
-468,700
0
0
0
449,700
699,700
349,700
349,800
2,312,000
0
0
2,491,000
2,490,000
0
0
0
38,500
0
0
0
39,100
39,10000038,5000002,490,0002,491,000002,312,000349,800349,700699,700449,700000-468,700000-374,400000-573,100000-497,800000-423,400000-784,10000000000000000000000000239,942000236,41565,75065,75065,75065,750008,08017,7289,3057,6239,51011,74411,93012,1629,69712,34800252,894000000000022,0000000000
       Accounts payable 
0
0
0
18,800
17,427
22,654
20,379
42,617
38,043
42,967
50,880
170,299
68,895
68,569
83,298
86,800
60,950
67,196
67,136
73,503
81,593
81,404
57,381
66,388
80,258
3,528
75,680
106,579
128,037
114,350
105,251
121,971
177,148
8,800
138,894
188,496
241,026
9,359
111,574
166,085
238,550
4,971
152,255
194,330
241,369
8,909
0
0
0
5,128
285,999
245,205
0
39,782
0
370,100
0
90,100
329,900
314,500
362,200
324,700
237,000
287,000
387,800
430,200
509,500
578,500
735,300
816,800
577,200
632,000
699,300
729,400
564,700
592,900
579,400
729,300
541,600
618,300
698,300
807,200
667,300
662,900
761,600
746,600
576,500
607,100
648,000
-899,900
414,000
-349,700
514,800
-423,400
543,500
843,500
514,800
789,100
551,600
548,300
569,100
778,300
645,300
602,500
0
0
00602,500645,300778,300569,100548,300551,600789,100514,800843,500543,500-423,400514,800-349,700414,000-899,900648,000607,100576,500746,600761,600662,900667,300807,200698,300618,300541,600729,300579,400592,900564,700729,400699,300632,000577,200816,800735,300578,500509,500430,200387,800287,000237,000324,700362,200314,500329,90090,1000370,100039,7820245,205285,9995,1280008,909241,369194,330152,2554,971238,550166,085111,5749,359241,026188,496138,8948,800177,148121,971105,251114,350128,037106,57975,6803,52880,25866,38857,38181,40481,59373,50367,13667,19660,95086,80083,29868,56968,895170,29950,88042,96738,04342,61720,37922,65417,42718,800000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
84,676
73,503
81,593
81,404
57,381
66,388
80,258
84,870
75,680
106,579
128,037
132,078
113,331
11,268
12,203
181,152
9,780
9,428
8,595
41,086
13,606
6,156
4,831
69,952
56,430
5,921
12,347
203,663
102,948
121,816
218,048
221,987
18,314
90,791
395,274
367,675
383,100
17,100
362,300
337,600
17,100
15,800
10,700
51,100
302,200
136,700
195,000
418,200
0
0
0
-68,300
0
0
0
-67,900
0
0
0
-87,700
0
0
0
-93,000
0
0
0
-42,900
0
0
648,000
634,600
-285,700
184,500
165,000
-1,599,600
543,500
843,500
690,200
285,900
551,600
54,700
77,400
-503,200
645,300
602,500
0
589,400
589,4000602,500645,300-503,20077,40054,700551,600285,900690,200843,500543,500-1,599,600165,000184,500-285,700634,600648,00000-42,900000-93,000000-87,700000-67,900000-68,300000418,200195,000136,700302,20051,10010,70015,80017,100337,600362,30017,100383,100367,675395,27490,79118,314221,987218,048121,816102,948203,66312,3475,92156,43069,9524,8316,15613,60641,0868,5959,4289,780181,15212,20311,268113,331132,078128,037106,57975,68084,87080,25866,38857,38181,40481,59373,50384,676000000000000000000
   > Long-term Liabilities 
0
0
0
162,000
226,966
222,329
210,714
202,914
172,083
190,894
177,188
201,992
257,657
255,472
216,858
186,343
315,042
326,286
261,876
569,152
624,125
546,883
745,791
748,132
755,900
762,191
1,086,016
1,093,041
990,813
1,006,273
1,006,507
1,001,927
1,176,480
1,102,504
1,143,869
1,425,439
1,451,841
1,608,651
1,689,179
1,662,364
1,616,819
2,288,121
1,729,654
1,739,710
1,851,876
1,730,323
1,595,951
1,628,670
1,673,342
1,682,070
2,023,722
2,566,660
2,345,868
2,095,164
2,525,100
1,959,300
1,873,600
1,839,800
1,879,700
2,065,300
2,290,100
2,309,000
2,135,900
2,036,800
2,061,600
2,011,100
2,075,100
1,966,900
1,931,300
2,592,600
2,628,700
2,665,700
2,534,700
2,673,800
3,089,600
2,927,100
2,935,700
2,919,800
2,946,000
2,913,000
2,794,200
2,504,500
2,552,700
2,516,700
2,487,100
2,503,900
2,585,400
2,567,700
2,550,700
2,603,100
2,993,400
2,899,600
3,174,300
3,859,200
3,219,200
3,264,600
3,469,000
3,702,800
3,787,200
3,728,800
3,719,100
3,461,700
3,497,900
3,494,300
3,470,900
3,467,600
3,467,6003,470,9003,494,3003,497,9003,461,7003,719,1003,728,8003,787,2003,702,8003,469,0003,264,6003,219,2003,859,2003,174,3002,899,6002,993,4002,603,1002,550,7002,567,7002,585,4002,503,9002,487,1002,516,7002,552,7002,504,5002,794,2002,913,0002,946,0002,919,8002,935,7002,927,1003,089,6002,673,8002,534,7002,665,7002,628,7002,592,6001,931,3001,966,9002,075,1002,011,1002,061,6002,036,8002,135,9002,309,0002,290,1002,065,3001,879,7001,839,8001,873,6001,959,3002,525,1002,095,1642,345,8682,566,6602,023,7221,682,0701,673,3421,628,6701,595,9511,730,3231,851,8761,739,7101,729,6542,288,1211,616,8191,662,3641,689,1791,608,6511,451,8411,425,4391,143,8691,102,5041,176,4801,001,9271,006,5071,006,273990,8131,093,0411,086,016762,191755,900748,132745,791546,883624,125569,152261,876326,286315,042186,343216,858255,472257,657201,992177,188190,894172,083202,914210,714222,329226,966162,000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
915,000
1,383,700
1,438,300
0
1,289,300
1,894,900
1,922,800
1,863,400
0
1,894,800
2,300,800
2,136,900
2,113,300
2,109,600
2,026,000
2,032,400
1,913,600
1,854,700
1,861,500
1,882,600
1,841,400
1,829,600
1,780,700
1,791,400
1,792,600
1,793,800
2,030,300
2,022,100
2,310,800
2,312,100
2,303,100
2,299,300
2,491,800
2,490,400
2,577,900
2,534,300
2,534,800
2,535,300
2,535,900
2,536,400
0
0
002,536,4002,535,9002,535,3002,534,8002,534,3002,577,9002,490,4002,491,8002,299,3002,303,1002,312,1002,310,8002,022,1002,030,3001,793,8001,792,6001,791,4001,780,7001,829,6001,841,4001,882,6001,861,5001,854,7001,913,6002,032,4002,026,0002,109,6002,113,3002,136,9002,300,8001,894,80001,863,4001,922,8001,894,9001,289,30001,438,3001,383,700915,0000000000000000000000000000000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
614,100
641,900
660,600
0
703,700
645,500
743,200
744,300
0
612,500
658,300
745,000
778,500
673,500
733,500
730,600
804,600
811,900
941,600
953,500
968,900
833,700
754,800
727,200
847,100
916,700
581,800
682,100
652,000
671,500
730,600
755,700
748,900
673,900
638,800
547,800
486,600
465,400
533,200
500,900
0
0
00500,900533,200465,400486,600547,800638,800673,900748,900755,700730,600671,500652,000682,100581,800916,700847,100727,200754,800833,700968,900953,500941,600811,900804,600730,600733,500673,500778,500745,000658,300612,5000744,300743,200645,500703,7000660,600641,900614,1000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
461,400
456,900
399,400
0
440,600
491,700
524,600
572,900
0
565,700
599,100
610,500
652,100
660,800
666,700
677,000
702,300
467,400
474,900
471,700
479,200
511,600
418,500
421,700
411,600
450,200
393,400
388,300
400,400
423,400
432,900
497,100
513,900
503,200
485,700
493,600
491,700
464,700
476,300
487,600
0
0
00487,600476,300464,700491,700493,600485,700503,200513,900497,100432,900423,400400,400388,300393,400450,200411,600421,700418,500511,600479,200471,700474,900467,400702,300677,000666,700660,800652,100610,500599,100565,7000572,900524,600491,700440,6000399,400456,900461,4000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
259,700
295,230
301,142
305,423
313,655
422,775
432,247
442,481
477,986
470,401
469,851
487,624
493,910
523,662
534,343
543,340
568,340
560,613
571,861
551,359
571,709
594,203
614,769
422,854
442,250
491,105
707,692
736,591
765,910
810,637
817,381
816,560
543,419
535,184
499,222
513,762
591,949
641,382
469,202
1,118,880
1,170,120
1,201,751
1,092,560
1,086,542
1,180,558
1,104,640
1,109,690
1,140,661
1,487,861
1,712,068
1,799,963
1,761,200
1,833,800
1,805,600
1,866,000
1,862,400
1,857,600
1,931,000
2,067,800
2,130,900
2,154,800
2,032,300
2,134,200
2,430,400
2,545,900
2,595,600
2,627,000
2,557,800
2,651,100
2,660,500
2,837,100
2,868,300
2,918,700
3,189,000
3,619,600
3,584,900
3,600,000
3,627,500
3,822,200
3,677,000
3,639,300
3,618,200
3,457,400
3,140,400
3,225,300
3,070,000
2,937,500
2,980,000
2,854,700
2,848,900
2,779,700
2,651,200
2,609,600
2,636,900
2,786,400
2,668,800
2,741,000
2,766,200
3,230,300
3,271,900
3,398,000
3,495,000
3,587,900
3,587,9003,495,0003,398,0003,271,9003,230,3002,766,2002,741,0002,668,8002,786,4002,636,9002,609,6002,651,2002,779,7002,848,9002,854,7002,980,0002,937,5003,070,0003,225,3003,140,4003,457,4003,618,2003,639,3003,677,0003,822,2003,627,5003,600,0003,584,9003,619,6003,189,0002,918,7002,868,3002,837,1002,660,5002,651,1002,557,8002,627,0002,595,6002,545,9002,430,4002,134,2002,032,3002,154,8002,130,9002,067,8001,931,0001,857,6001,862,4001,866,0001,805,6001,833,8001,761,2001,799,9631,712,0681,487,8611,140,6611,109,6901,104,6401,180,5581,086,5421,092,5601,201,7511,170,1201,118,880469,202641,382591,949513,762499,222535,184543,419816,560817,381810,637765,910736,591707,692491,105442,250422,854614,769594,203571,709551,359571,861560,613568,340543,340534,343523,662493,910487,624469,851470,401477,986442,481432,247422,775313,655305,423301,142295,230259,700000
   Common Stock
0
0
0
0
177
177
177
177
234
235
235
235
235
235
235
235
235
235
235
235
235
235
235
235
235
235
353
353
353
387
387
387
390
390
390
390
390
390
390
390
390
390
458
458
458
458
458
458
458
458
458
508
539
539
500
500
500
500
500
500
500
500
500
500
500
500
600
600
600
600
600
600
600
600
600
600
600
600
600
600
600
600
600
600
600
600
600
600
600
600
600
600
600
600
600
600
600
600
600
600
600
600
600
600
600
600
6006006006006006006006006006006006006006006006006006006006006006006006006006006006006006006006006006006006006006006006005005005005005005005005005005005005005395395084584584584584584584584584583903903903903903903903903903903873873873533533532352352352352352352352352352352352352352352352352352341771771771770000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,553,000
1,711,200
1,788,400
0
1,992,700
2,163,300
2,291,300
2,420,000
0
2,679,300
2,783,800
2,891,300
2,902,700
3,054,400
3,165,400
3,280,300
3,394,400
3,698,500
3,834,900
3,935,500
4,044,100
3,876,800
3,652,600
3,743,700
3,813,600
3,819,800
3,789,100
3,819,300
3,890,100
4,005,500
4,154,900
4,263,400
4,391,500
4,569,500
4,719,400
4,828,500
4,940,700
5,718,200
5,852,300
5,977,200
0
0
005,977,2005,852,3005,718,2004,940,7004,828,5004,719,4004,569,5004,391,5004,263,4004,154,9004,005,5003,890,1003,819,3003,789,1003,819,8003,813,6003,743,7003,652,6003,876,8004,044,1003,935,5003,834,9003,698,5003,394,4003,280,3003,165,4003,054,4002,902,7002,891,3002,783,8002,679,30002,420,0002,291,3002,163,3001,992,70001,788,4001,711,2001,553,0000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
-7,400
30,992
30,992
31,007
30,993
-49
-99
5
-55
-79
-203
-255
-342
-1,070
-1,485
-846
-564
-371
-244
-55
322
714
944
1,194
1,763
1,689
1,537
2,754
1,385
16,388
16,756
16,291
29,750
28,544
14,666
17,833
44,131
67,482
64,737
52,829
62,289
47,412
-4,081
-13,953
10,723
36,515
45,958
71,350
47,161
70,973
100,464
111,900
110,400
29,000
50,000
71,700
50,100
66,000
79,100
58,000
38,600
63,400
74,000
51,400
73,300
52,800
31,800
-2,800
76,100
-12,500
-18,100
-26,700
-76,300
-80,800
-122,900
-108,700
-94,400
-51,100
-21,800
-900
-6,700
-60,100
-109,000
-106,900
-95,100
-125,000
-108,800
-146,500
-170,400
-154,900
-98,300
-73,800
-64,800
-83,700
-87,900
-93,200
-145,700
-213,900
-203,400
-178,300
-161,200
-179,900
-167,600
-167,600-179,900-161,200-178,300-203,400-213,900-145,700-93,200-87,900-83,700-64,800-73,800-98,300-154,900-170,400-146,500-108,800-125,000-95,100-106,900-109,000-60,100-6,700-900-21,800-51,100-94,400-108,700-122,900-80,800-76,300-26,700-18,100-12,50076,100-2,80031,80052,80073,30051,40074,00063,40038,60058,00079,10066,00050,10071,70050,00029,000110,400111,900100,46470,97347,16171,35045,95836,51510,723-13,953-4,08147,41262,28952,82964,73767,48244,13117,83314,66628,54429,75016,29116,75616,3881,3852,7541,5371,6891,7631,194944714322-55-244-371-564-846-1,485-1,070-342-255-203-79-555-99-4930,99331,00730,99230,992-7,400000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
548,000
479,900
691,600
0
631,300
672,200
519,200
501,300
0
597,200
541,400
527,700
773,700
1,073,500
925,200
912,300
849,700
808,600
664,200
679,700
707,900
835,600
804,400
835,800
742,600
707,200
860,700
768,200
764,100
728,900
619,700
539,300
556,000
651,600
557,400
651,800
709,600
695,500
563,900
651,900
0
0
00651,900563,900695,500709,600651,800557,400651,600556,000539,300619,700728,900764,100768,200860,700707,200742,600835,800804,400835,600707,900679,700664,200808,600849,700912,300925,2001,073,500773,700527,700541,400597,2000501,300519,200672,200631,3000691,600479,900548,0000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00-3,070,500-2,966,600-2,980,600-2,670,800-2,594,200-2,515,400-2,347,400-2,227,500-2,128,900-2,050,200-1,857,000-1,651,000-1,563,000-1,523,900-1,481,300-1,361,800-1,259,700-1,210,300-1,146,600-1,074,300-969,800-821,800-663,700-566,100-498,800-397,600-386,000-413,500-424,600-430,800-421,9000-346,900-250,500-240,900-81,8000-101,600-131,400-132,6000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
281,000
332,965
332,042
331,551
335,987
435,775
437,570
433,550
464,949
410,178
395,930
400,810
395,321
393,844
392,428
408,849
398,170
374,857
325,426
291,738
297,888
303,595
306,618
96,165
96,072
128,202
321,649
323,778
328,225
329,435
297,047
261,451
-59,085
-99,261
-170,299
-195,548
-185,546
-202,049
-432,351
196,389
202,874
224,534
236,587
280,248
263,304
219,130
190,137
178,254
524,388
690,797
687,190
597,900
626,600
639,700
638,800
576,100
586,300
588,900
653,900
659,300
637,900
415,400
348,500
590,000
583,600
549,500
431,300
268,700
154,400
143,400
175,300
110,600
103,100
360,200
687,500
527,600
413,500
283,600
144,900
-157,600
-290,100
-366,400
-311,000
-405,900
-423,900
-619,200
-774,100
-663,200
-794,800
-886,900
-1,128,100
-1,430,500
-1,589,600
-1,671,500
-1,695,800
-1,958,000
-1,942,400
-1,961,200
-2,285,100
-2,402,700
-2,418,600
-2,519,500
-2,634,700
-2,634,700-2,519,500-2,418,600-2,402,700-2,285,100-1,961,200-1,942,400-1,958,000-1,695,800-1,671,500-1,589,600-1,430,500-1,128,100-886,900-794,800-663,200-774,100-619,200-423,900-405,900-311,000-366,400-290,100-157,600144,900283,600413,500527,600687,500360,200103,100110,600175,300143,400154,400268,700431,300549,500583,600590,000348,500415,400637,900659,300653,900588,900586,300576,100638,800639,700626,600597,900687,190690,797524,388178,254190,137219,130263,304280,248236,587224,534202,874196,389-432,351-202,049-185,546-195,548-170,299-99,261-59,085261,451297,047329,435328,225323,778321,649128,20296,07296,165306,618303,595297,888291,738325,426374,857398,170408,849392,428393,844395,321400,810395,930410,178464,949433,550437,570435,775335,987331,551332,042332,965281,000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue2,057,800
Cost of Revenue-907,500
Gross Profit1,150,3001,150,300
 
Operating Income (+$)
Gross Profit1,150,300
Operating Expense-419,500
Operating Income1,215,200730,800
 
Operating Expense (+$)
Research Development0
Selling General Administrative0
Selling And Marketing Expenses0
Operating Expense419,5000
 
Net Interest Income (+$)
Interest Income0
Interest Expense-123,800
Other Finance Cost-123,800
Net Interest Income0
 
Pretax Income (+$)
Operating Income1,215,200
Net Interest Income0
Other Non-Operating Income Expenses0
Income Before Tax (EBT)1,091,400730,800
EBIT - interestExpense = 841,200
858,200
796,700
Interest Expense123,800
Earnings Before Interest and Taxes (EBIT)965,0001,215,200
Earnings Before Interest and Taxes (EBITDA)1,026,300
 
After tax Income (+$)
Income Before Tax1,091,400
Tax Provision-0
Net Income From Continuing Ops01,091,400
Net Income672,900
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,327,000
Total Other Income/Expenses Net484,4000
 

Technical Analysis of Affiliated Managers Group Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Affiliated Managers Group Inc. The general trend of Affiliated Managers Group Inc is NEUTRAL with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Affiliated Managers Group Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (0.0%) Bearish trend (0.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Affiliated Managers Group Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 24.48.

The bearish price targets are: 21.60 > 21.55 > 21.24.

Tweet this
Affiliated Managers Group Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Affiliated Managers Group Inc. The current mas is .

The long score for the Moving Averages is 7/14.
The longshort score for the Moving Averages is 0/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Affiliated Managers Group Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Affiliated Managers Group Inc. The current macd is -0.31659042.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Affiliated Managers Group Inc price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Affiliated Managers Group Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Affiliated Managers Group Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Affiliated Managers Group Inc Daily Moving Average Convergence/Divergence (MACD) ChartAffiliated Managers Group Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Affiliated Managers Group Inc. The current adx is 28.94.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -3/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Affiliated Managers Group Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bearish trend. The ADX is declining, the bearish trend is weakening. Could be a potential reversal to the upside. -2
Affiliated Managers Group Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Affiliated Managers Group Inc. The current sar is 21.62.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Affiliated Managers Group Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Affiliated Managers Group Inc. The current rsi is 41.92. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Affiliated Managers Group Inc Daily Relative Strength Index (RSI) ChartAffiliated Managers Group Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Affiliated Managers Group Inc. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Affiliated Managers Group Inc price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Affiliated Managers Group Inc Daily Stochastic Oscillator ChartAffiliated Managers Group Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Affiliated Managers Group Inc. The current cci is -37.02504799.

Affiliated Managers Group Inc Daily Commodity Channel Index (CCI) ChartAffiliated Managers Group Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Affiliated Managers Group Inc. The current cmo is -13.74697768.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Affiliated Managers Group Inc Daily Chande Momentum Oscillator (CMO) ChartAffiliated Managers Group Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Affiliated Managers Group Inc. The current willr is -53.89221557.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Affiliated Managers Group Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Affiliated Managers Group Inc Daily Williams %R ChartAffiliated Managers Group Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Affiliated Managers Group Inc.

Affiliated Managers Group Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Affiliated Managers Group Inc. The current atr is 0.40226904.

Affiliated Managers Group Inc Daily Average True Range (ATR) ChartAffiliated Managers Group Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Affiliated Managers Group Inc. The current obv is 314,713.

Affiliated Managers Group Inc Daily On-Balance Volume (OBV) ChartAffiliated Managers Group Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Affiliated Managers Group Inc. The current mfi is 32.27.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Affiliated Managers Group Inc Daily Money Flow Index (MFI) ChartAffiliated Managers Group Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Affiliated Managers Group Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-08CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-13SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-19ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-21STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-22RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2023-12-27STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-28CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-03RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-09RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-11CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-16WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-24STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-31RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-05RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-02-08STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-09STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-13RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-02-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-26SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-27CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-29SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-04WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-05SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-06BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-13CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-20SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-27STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-01CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-02CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-05STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-08SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-09WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-10CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-15ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-17RSI LONG ENTRY SHORT CLOSE30 crossover to upside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-04-18STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-19STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-04-23ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Affiliated Managers Group Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Affiliated Managers Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5041.916
Ma 20Greater thanMa 5022.709
Ma 50Greater thanMa 10023.322
Ma 100Greater thanMa 20022.837
OpenGreater thanClose22.440
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Affiliated Managers Group Inc with someone you think should read this too:
  • Are you bullish or bearish on Affiliated Managers Group Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Affiliated Managers Group Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Affiliated Managers Group Inc

I send you an email if I find something interesting about Affiliated Managers Group Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Affiliated Managers Group Inc.

Receive notifications about Affiliated Managers Group Inc in your mailbox!