25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

MSCI Inc
Buy, Hold or Sell?

Let's analyze Msci together

I guess you are interested in MSCI Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of MSCI Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about MSCI Inc

I send you an email if I find something interesting about MSCI Inc.

1. Quick Overview

1.1. Quick analysis of Msci (30 sec.)










1.2. What can you expect buying and holding a share of Msci? (30 sec.)

How much money do you get?

How much money do you get?
$6.22
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$-9.48
Expected worth in 1 year
$29.03
How sure are you?
62.5%

+ What do you gain per year?

Total Gains per Share
$44.72
Return On Investment
7.5%

For what price can you sell your share?

Current Price per Share
$593.86
Expected price per share
$549.04 - $631.70
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Msci (5 min.)




Live pricePrice per Share (EOD)
$593.86
Intrinsic Value Per Share
$126.17 - $281.92
Total Value Per Share
$116.69 - $272.44

2.2. Growth of Msci (5 min.)




Is Msci growing?

Current yearPrevious yearGrowGrow %
How rich?-$750.9m-$1.7b$1b140.5%

How much money is Msci making?

Current yearPrevious yearGrowGrow %
Making money$301.7m$240m$61.7m20.4%
Net Profit Margin43.1%39.7%--

How much money comes from the company's main activities?

2.3. Financial Health of Msci (5 min.)




2.4. Comparing to competitors in the Financial Data & Stock Exchanges industry (5 min.)




  Industry Rankings (Financial Data & Stock Exchanges)  


Richest
#42 / 42

Most Revenue
#15 / 42

Most Profit
#13 / 42
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Msci?

Welcome investor! Msci's management wants to use your money to grow the business. In return you get a share of Msci.

First you should know what it really means to hold a share of Msci. And how you can make/lose money.

Speculation

The Price per Share of Msci is $593.86. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Msci.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Msci, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $-9.48. Based on the TTM, the Book Value Change Per Share is $9.63 per quarter. Based on the YOY, the Book Value Change Per Share is $-8.66 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $1.55 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Msci.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps3.540.6%3.800.6%3.000.5%2.620.4%1.790.3%
Usd Book Value Change Per Share-0.210.0%9.631.6%-8.66-1.5%-0.39-0.1%-0.53-0.1%
Usd Dividend Per Share1.590.3%1.550.3%1.350.2%1.110.2%0.730.1%
Usd Total Gains Per Share1.380.2%11.181.9%-7.32-1.2%0.720.1%0.200.0%
Usd Price Per Share582.93-547.70-501.81-469.62-293.68-
Price to Earnings Ratio41.11-37.07-41.98-47.10-39.20-
Price-to-Total Gains Ratio422.86-393.66-54.73-493.17-252.26-
Price to Book Ratio-61.51--60.69--32.30--89.10--44.92-
Price-to-Total Gains Ratio422.86-393.66-54.73-493.17-252.26-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share593.86
Number of shares1
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share1.551.11
Usd Book Value Change Per Share9.63-0.39
Usd Total Gains Per Share11.180.72
Gains per Quarter (1 shares)11.180.72
Gains per Year (1 shares)44.722.88
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1639354-2-7
21277809-3-4
31911612513-5-1
42515417018-62
53119321522-85
63723126027-98
74427030531-1111
85030835035-1214
95634739540-1417
106238544044-1520

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%76.00.00.0100.0%
Book Value Change Per Share2.02.00.050.0%5.07.00.041.7%9.011.00.045.0%19.021.00.047.5%45.027.04.059.2%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%48.00.028.063.2%
Total Gains per Share4.00.00.0100.0%8.04.00.066.7%14.06.00.070.0%25.015.00.062.5%52.020.04.068.4%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of MSCI Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.2089.626-102%-8.665+4058%-0.387+86%-0.535+157%
Book Value Per Share---9.477-9.058-4%-21.663+129%-9.680+2%-2.463-74%
Current Ratio--0.9330.955-2%1.489-37%1.611-42%1.812-48%
Debt To Asset Ratio--1.1391.132+1%1.780-36%1.246-9%1.041+9%
Debt To Equity Ratio----0%-0%-0%2.218-100%
Dividend Per Share--1.5871.554+2%1.348+18%1.109+43%0.732+117%
Eps--3.5453.801-7%2.999+18%2.625+35%1.792+98%
Free Cash Flow Per Share--5.2374.335+21%3.350+56%3.095+69%2.107+149%
Free Cash Flow To Equity Per Share--0.8171.076-24%0.180+355%0.964-15%0.565+44%
Gross Profit Margin--0.7480.753-1%0.714+5%0.684+9%0.556+35%
Intrinsic Value_10Y_max--281.918--------
Intrinsic Value_10Y_min--126.167--------
Intrinsic Value_1Y_max--16.320--------
Intrinsic Value_1Y_min--9.203--------
Intrinsic Value_3Y_max--58.127--------
Intrinsic Value_3Y_min--30.795--------
Intrinsic Value_5Y_max--110.896--------
Intrinsic Value_5Y_min--55.665--------
Market Cap46541577842.560+1%46194287850.00043474858637.500+6%40186070027.500+15%38378473653.229+20%24658888486.728+87%
Net Profit Margin--0.3880.431-10%0.397-2%0.382+2%0.327+19%
Operating Margin--0.5570.587-5%0.549+1%0.531+5%0.491+13%
Operating Ratio--0.4520.467-3%0.4530%0.468-3%0.516-12%
Pb Ratio-62.664-2%-61.511-60.694-1%-32.300-47%-89.103+45%-44.918-27%
Pe Ratio41.883+2%41.11337.071+11%41.983-2%47.102-13%39.196+5%
Price Per Share593.860+2%582.930547.695+6%501.808+16%469.625+24%293.676+98%
Price To Free Cash Flow Ratio28.351+2%27.82932.258-14%37.803-26%39.948-30%38.062-27%
Price To Total Gains Ratio430.791+2%422.862393.659+7%54.735+673%493.165-14%252.265+68%
Quick Ratio--0.8310.863-4%1.426-42%1.574-47%1.737-52%
Return On Assets--0.0520.055-6%0.078-33%0.050+5%0.039+34%
Return On Equity----0%-0%-0%0.066-100%
Total Gains Per Share--1.37911.180-88%-7.316+631%0.721+91%0.197+601%
Usd Book Value---750998000.000-718940500.000-4%-1729350000.000+130%-782043300.000+4%-141178825.000-81%
Usd Book Value Change Per Share---0.2089.626-102%-8.665+4058%-0.387+86%-0.535+157%
Usd Book Value Per Share---9.477-9.058-4%-21.663+129%-9.680+2%-2.463-74%
Usd Dividend Per Share--1.5871.554+2%1.348+18%1.109+43%0.732+117%
Usd Eps--3.5453.801-7%2.999+18%2.625+35%1.792+98%
Usd Free Cash Flow--414983000.000344047750.000+21%268255750.000+55%252265150.000+65%178484775.000+133%
Usd Free Cash Flow Per Share--5.2374.335+21%3.350+56%3.095+69%2.107+149%
Usd Free Cash Flow To Equity Per Share--0.8171.076-24%0.180+355%0.964-15%0.565+44%
Usd Market Cap46541577842.560+1%46194287850.00043474858637.500+6%40186070027.500+15%38378473653.229+20%24658888486.728+87%
Usd Price Per Share593.860+2%582.930547.695+6%501.808+16%469.625+24%293.676+98%
Usd Profit--280901000.000301748250.000-7%240045750.000+17%213668300.000+31%151373275.000+86%
Usd Revenue--724705000.000700681250.000+3%603755500.000+20%551783850.000+31%434295250.000+67%
Usd Total Gains Per Share--1.37911.180-88%-7.316+631%0.721+91%0.197+601%
 EOD+5 -3MRQTTM+13 -21YOY+29 -55Y+27 -710Y+27 -9

3.3 Fundamental Score

Let's check the fundamental score of MSCI Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1541.883
Price to Book Ratio (EOD)Between0-1-62.664
Net Profit Margin (MRQ)Greater than00.388
Operating Margin (MRQ)Greater than00.557
Quick Ratio (MRQ)Greater than10.831
Current Ratio (MRQ)Greater than10.933
Debt to Asset Ratio (MRQ)Less than11.139
Debt to Equity Ratio (MRQ)Less than10.000
Return on Equity (MRQ)Greater than0.150.000
Return on Assets (MRQ)Greater than0.050.052
Total4/10 (40.0%)

3.4 Technical Score

Let's check the technical score of MSCI Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5051.775
Ma 20Greater thanMa 50590.412
Ma 50Greater thanMa 100583.610
Ma 100Greater thanMa 200558.542
OpenGreater thanClose599.440
Total5/5 (100.0%)

4. In-depth Analysis

4.1 About MSCI Inc

MSCI Inc., together with its subsidiaries, provides critical decision support tools and solutions for the investment community to manage investment processes worldwide. The Index segment provides indexes for use in various areas of the investment process, including indexed financial product, such as ETFs, mutual funds, annuities, futures, options, structured products, and over-the-counter derivatives; performance benchmarking; portfolio construction and rebalancing; and asset allocation, as well as licenses GICS and GICS Direct. The Analytics segment offers risk management, performance attribution and portfolio management content, application, an integrated view of risk and return service, and an analysis of market, credit, liquidity, counterparty, and climate risk across asset classes; managed services, including consolidation of client portfolio data, review and reconciliation of input data and results, and customized reporting; and HedgePlatform to measure, evaluate, and monitor the risk of hedge fund investments. The ESG and Climate segment provides products and services that help institutional investors understand how ESG impacts the long-term risk and return of their portfolio and individual security-level investments; and data, ratings, research, and tools to help investors navigate increasing regulation. The All Other " Private Assets segment includes real estate and infrastructure data, benchmarks, return-analytics, climate assessments and market insights; business intelligence to real estate owners, managers, developers, and brokers; and offers investment decision support tools for private capital. The Private Capital Solutions segment offers tools to help private asset investors across mission-critical workflows, such as sourcing terms and conditions, evaluating operating performance, managing risk and other activities supporting private capital investing. MSCI Inc. was incorporated in 1998 and is headquartered in New York, New York.

Fundamental data was last updated by Penke on 2024-11-08 03:23:02.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is very efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its debts by selling its assets.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is expensive.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is fair priced.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Msci earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Msci to the Financial Data & Stock Exchanges industry mean.
  • A Net Profit Margin of 38.8% means that $0.39 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of MSCI Inc:

  • The MRQ is 38.8%. The company is making a huge profit. +2
  • The TTM is 43.1%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ38.8%TTM43.1%-4.4%
TTM43.1%YOY39.7%+3.4%
TTM43.1%5Y38.2%+5.0%
5Y38.2%10Y32.7%+5.5%
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ38.8%22.7%+16.1%
TTM43.1%24.6%+18.5%
YOY39.7%27.6%+12.1%
5Y38.2%28.9%+9.3%
10Y32.7%29.0%+3.7%
4.3.1.2. Return on Assets

Shows how efficient Msci is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Msci to the Financial Data & Stock Exchanges industry mean.
  • 5.2% Return on Assets means that Msci generated $0.05 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of MSCI Inc:

  • The MRQ is 5.2%. Using its assets, the company is efficient in making profit. +1
  • The TTM is 5.5%. Using its assets, the company is efficient in making profit. +1
Trends
Current periodCompared to+/- 
MRQ5.2%TTM5.5%-0.3%
TTM5.5%YOY7.8%-2.3%
TTM5.5%5Y5.0%+0.6%
5Y5.0%10Y3.9%+1.1%
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ5.2%2.0%+3.2%
TTM5.5%2.3%+3.2%
YOY7.8%2.2%+5.6%
5Y5.0%1.8%+3.2%
10Y3.9%2.1%+1.8%
4.3.1.3. Return on Equity

Shows how efficient Msci is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Msci to the Financial Data & Stock Exchanges industry mean.
  • 0.0% Return on Equity means Msci generated $0.00 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of MSCI Inc:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY-0.0%
TTM-5Y-0.0%
5Y-10Y6.6%-6.6%
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ-5.5%-5.5%
TTM-5.5%-5.5%
YOY-5.0%-5.0%
5Y-5.1%-5.1%
10Y6.6%5.8%+0.8%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of MSCI Inc.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Msci is operating .

  • Measures how much profit Msci makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Msci to the Financial Data & Stock Exchanges industry mean.
  • An Operating Margin of 55.7% means the company generated $0.56  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of MSCI Inc:

  • The MRQ is 55.7%. The company is operating very efficient. +2
  • The TTM is 58.7%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ55.7%TTM58.7%-3.0%
TTM58.7%YOY54.9%+3.8%
TTM58.7%5Y53.1%+5.6%
5Y53.1%10Y49.1%+4.0%
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ55.7%30.6%+25.1%
TTM58.7%32.9%+25.8%
YOY54.9%32.3%+22.6%
5Y53.1%31.2%+21.9%
10Y49.1%36.9%+12.2%
4.3.2.2. Operating Ratio

Measures how efficient Msci is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Financial Data & Stock Exchanges industry mean).
  • An Operation Ratio of 0.45 means that the operating costs are $0.45 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of MSCI Inc:

  • The MRQ is 0.452. The company is very efficient in keeping operating costs low. +2
  • The TTM is 0.467. The company is very efficient in keeping operating costs low. +2
Trends
Current periodCompared to+/- 
MRQ0.452TTM0.467-0.016
TTM0.467YOY0.453+0.015
TTM0.4675Y0.468-0.001
5Y0.46810Y0.516-0.048
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4520.763-0.311
TTM0.4670.722-0.255
YOY0.4530.771-0.318
5Y0.4680.723-0.255
10Y0.5160.702-0.186
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of MSCI Inc.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Msci is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Financial Data & Stock Exchanges industry mean).
  • A Current Ratio of 0.93 means the company has $0.93 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of MSCI Inc:

  • The MRQ is 0.933. The company is just not able to pay all its short-term debts. -1
  • The TTM is 0.955. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ0.933TTM0.955-0.022
TTM0.955YOY1.489-0.535
TTM0.9555Y1.611-0.656
5Y1.61110Y1.812-0.201
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9331.142-0.209
TTM0.9551.188-0.233
YOY1.4891.328+0.161
5Y1.6111.474+0.137
10Y1.8121.628+0.184
4.4.3.2. Quick Ratio

Measures if Msci is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Msci to the Financial Data & Stock Exchanges industry mean.
  • A Quick Ratio of 0.83 means the company can pay off $0.83 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of MSCI Inc:

  • The MRQ is 0.831. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.863. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.831TTM0.863-0.033
TTM0.863YOY1.426-0.563
TTM0.8635Y1.574-0.710
5Y1.57410Y1.737-0.163
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8310.809+0.022
TTM0.8630.863+0.000
YOY1.4261.214+0.212
5Y1.5741.244+0.330
10Y1.7371.417+0.320
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of MSCI Inc.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Msci assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Msci to Financial Data & Stock Exchanges industry mean.
  • A Debt to Asset Ratio of 1.14 means that Msci assets are financed with 113.9% credit (debt) and the remaining percentage (100% - 113.9%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of MSCI Inc:

  • The MRQ is 1.139. The company is just not able to pay all its debts by selling its assets. -1
  • The TTM is 1.132. The company is just not able to pay all its debts by selling its assets. -1
Trends
Current periodCompared to+/- 
MRQ1.139TTM1.132+0.007
TTM1.132YOY1.780-0.649
TTM1.1325Y1.246-0.114
5Y1.24610Y1.041+0.205
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1390.620+0.519
TTM1.1320.622+0.510
YOY1.7800.635+1.145
5Y1.2460.657+0.589
10Y1.0410.639+0.402
4.5.4.2. Debt to Equity Ratio

Measures if Msci is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Msci to the Financial Data & Stock Exchanges industry mean.
  • A Debt to Equity ratio of 0.0% means that company has $0.00 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of MSCI Inc:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.000
TTM-YOY-0.000
TTM-5Y-0.000
5Y-10Y2.218-2.218
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.607-1.607
TTM-1.500-1.500
YOY-1.747-1.747
5Y-2.076-2.076
10Y2.2181.902+0.316
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Msci generates.

  • Above 15 is considered overpriced but always compare Msci to the Financial Data & Stock Exchanges industry mean.
  • A PE ratio of 41.11 means the investor is paying $41.11 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of MSCI Inc:

  • The EOD is 41.883. Based on the earnings, the company is overpriced. -1
  • The MRQ is 41.113. Based on the earnings, the company is overpriced. -1
  • The TTM is 37.071. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD41.883MRQ41.113+0.771
MRQ41.113TTM37.071+4.042
TTM37.071YOY41.983-4.912
TTM37.0715Y47.102-10.031
5Y47.10210Y39.196+7.906
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
EOD41.88332.910+8.973
MRQ41.11329.381+11.732
TTM37.07129.891+7.180
YOY41.98329.332+12.651
5Y47.10233.135+13.967
10Y39.19634.560+4.636
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of MSCI Inc:

  • The EOD is 28.351. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 27.829. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 32.258. Based on how much money comes from the company's main activities, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD28.351MRQ27.829+0.522
MRQ27.829TTM32.258-4.429
TTM32.258YOY37.803-5.545
TTM32.2585Y39.948-7.691
5Y39.94810Y38.062+1.886
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
EOD28.35124.166+4.185
MRQ27.82921.664+6.165
TTM32.25821.885+10.373
YOY37.80320.818+16.985
5Y39.94825.196+14.752
10Y38.06223.718+14.344
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Msci is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Financial Data & Stock Exchanges industry mean).
  • A PB ratio of -61.51 means the investor is paying $-61.51 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of MSCI Inc:

  • The EOD is -62.664. Based on the equity, the company is expensive. -2
  • The MRQ is -61.511. Based on the equity, the company is expensive. -2
  • The TTM is -60.694. Based on the equity, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-62.664MRQ-61.511-1.153
MRQ-61.511TTM-60.694-0.817
TTM-60.694YOY-32.300-28.394
TTM-60.6945Y-89.103+28.409
5Y-89.10310Y-44.918-44.185
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
EOD-62.6644.111-66.775
MRQ-61.5113.534-65.045
TTM-60.6943.435-64.129
YOY-32.3003.666-35.966
5Y-89.1034.655-93.758
10Y-44.9184.940-49.858
4.6.2. Total Gains per Share

2.4. Latest News of MSCI Inc

Does MSCI Inc still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from MSCI Inc to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2024-11-15
11:13
Citigroup warns Trump's policies may slow growth in emerging marketsRead
2024-10-29
12:17
MSCI reports strong Q3 profit amid increased demand for financial productsRead
2024-10-25
04:54
Dollar droops with US yields, stocks mixed amid rates, election risksRead
2024-10-20
15:00
Do MSCI's (NYSE:MSCI) Earnings Warrant Your Attention?Read
2024-10-18
15:00
Masimo Appoints Timothy Scannell and Wendy Lane to Board of DirectorsRead

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of MSCI Inc.

4.8.1. Institutions holding MSCI Inc

Institutions are holding 93.102% of the shares of MSCI Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-06-30Vanguard Group Inc11.30580.08288604711410901.6181
2024-06-30BlackRock Inc8.71110.07446826964-268265-3.7809
2024-06-30Morgan Stanley - Brokerage Accounts4.25720.0622333645656241820.2743
2024-06-30State Street Corp4.05890.0673181013666242.1392
2024-06-30BAMCO Inc2.82683.05652215410-38625-1.7136
2024-06-30Edgewood Management LLC2.39562.4518187742531671920.2933
2024-06-30Geode Capital Management, LLC2.35890.0781848671536612.9895
2024-06-30Polen Capital2.10591.995165045015143941113.0667
2024-09-30Principal Financial Group Inc1.90570.47961493534373402.5642
2024-06-30Capital Research & Mgmt Co - Division 31.8880.14681479631-254888-14.695
2024-06-30Capital Research Global Investors1.80980.14991418385-85386-5.6781
2024-06-30Massachusetts Financial Services Company1.77240.20571389057-508622-26.8023
2024-06-30Sustainable Growth Advisers, LP1.70992.84981340059170011.285
2024-06-30Fiera Capital Corporation1.43521.69531124781-96320-7.888
2024-06-30FMR Inc1.42670.03451118154-569541-33.7467
2024-06-30Brown Advisory Holdings Inc1.37240.67741075586252822.4071
2024-06-30American Century Companies Inc1.33720.3091047960136201.3168
2024-06-30Nordea Investment Mgmt Bank Demark A/s1.24210.5557973435733502305.7112
2024-06-30NORGES BANK1.24120.079727149489110.8098
2024-06-30Northern Trust Corp0.94140.05997377856898710.3151
Total 56.102215.100543967941+1823882+4.1%

4.9.2. Funds holding MSCI Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-09-30Vanguard Total Stock Mkt Idx Inv3.02330.07872369409-11984-0.5032
2024-09-30Vanguard Institutional 500 Index Trust2.62920.09392060504-11481-0.5541
2024-09-30Vanguard Mid Cap Index Institutional2.01910.52591582361-28191-1.7504
2024-09-30Baron Growth Retail1.786410.731400000-50000-3.4483
2024-09-30Baron Small Cap Growth Strategy1.786410.7571400000-50000-3.4483
2024-06-30Edgewood Growth Instl1.27232.379499712417306721.0018
2024-09-30Fidelity 500 Index1.23370.094966849-9177-0.9402
2024-10-31SPDR® S&P 500® ETF Trust1.21720.09319538983220.0338
2024-09-30Principal Aligned MidCap Equity1.15321.8813903802335963.8607
2024-09-30Principal MidCap R51.15321.881690380200
2024-10-30iShares Core S&P 500 ETF1.11470.0908873592-874-0.0999
2024-09-30Vanguard Growth Index Investor1.04120.182815991106761.3257
2024-09-30Capital Group Growth Fnd of Amer Comp0.92810.1452727384-426283-36.9503
2024-09-30American Funds Growth Fund of Amer A0.92810.1452727384-426283-36.9503
2024-09-30MFS Growth B0.7730.7589605822385586.7972
2024-09-30MFS Growth Equity0.7730.758960582212240425.3205
2024-09-30MFS Mid Cap Growth Equity0.70422.1393551887389957.603
2024-09-30MFS Mid Cap Growth A0.70422.139355188700
2024-10-31The Financial Select Sector SPDR® ETF0.69270.694654290211760.2171
2024-09-30Vanguard Mid-Cap Growth ETF0.67141.164526180-14719-2.7212
Total 25.604636.733120066600-610198-3.0%

5.3. Insider Transactions

Insiders are holding 3.213% of the shares of MSCI Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-04-30Scott A CrumSELL9000471.69
2024-04-25Cd Baer PettitBUY7500459.41
2024-04-25Henry A FernandezBUY13000465.92
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2023-09-302023-12-312024-03-312024-06-302024-09-30
Short-term Debt  8,7192,18310,90212,84423,7461,44525,191-33,939-8,748
Depreciation and Amortization  37,87210,40948,28121748,4982,52551,023-150,544-99,521



5.2. Latest Balance Sheet

Balance Sheet of 2024-09-30. Currency in USD. All numbers in thousands.

Summary
Total Assets5,408,949
Total Liabilities6,159,947
Total Stockholder Equity-750,998
 As reported
Total Liabilities 6,159,947
Total Stockholder Equity+ -750,998
Total Assets = 5,408,949

Assets

Total Assets5,408,949
Total Current Assets1,285,796
Long-term Assets4,123,153
Total Current Assets
Cash And Cash Equivalents 500,979
Net Receivables 643,807
Other Current Assets 141,010
Total Current Assets  (as reported)1,285,796
Total Current Assets  (calculated)1,285,796
+/-0
Long-term Assets
Property Plant Equipment 184,043
Goodwill 2,916,102
Intangible Assets 931,428
Long-term Assets Other 91,580
Long-term Assets  (as reported)4,123,153
Long-term Assets  (calculated)4,123,153
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities1,377,915
Long-term Liabilities4,782,032
Total Stockholder Equity-750,998
Total Current Liabilities
Short-term Debt -8,748
Accounts payable 8,748
Other Current Liabilities 435,075
Total Current Liabilities  (as reported)1,377,915
Total Current Liabilities  (calculated)435,075
+/- 942,840
Long-term Liabilities
Long term Debt 4,484,773
Capital Lease Obligations Min Short Term Debt132,687
Long-term Liabilities Other 112,039
Long-term Liabilities  (as reported)4,782,032
Long-term Liabilities  (calculated)4,729,499
+/- 52,533
Total Stockholder Equity
Common Stock1,341
Retained Earnings 4,600,360
Accumulated Other Comprehensive Income -52,980
Other Stockholders Equity -5,299,719
Total Stockholder Equity (as reported)-750,998
Total Stockholder Equity (calculated)-750,998
+/-0
Other
Capital Stock1,341
Cash and Short Term Investments 500,979
Common Stock Shares Outstanding 79,245
Current Deferred Revenue942,840
Liabilities and Stockholders Equity 5,408,949
Net Debt 4,107,733
Net Invested Capital 3,733,775
Net Working Capital -92,119
Property Plant and Equipment Gross 363,703
Short Long Term Debt Total 4,608,712



5.3. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-31
> Total Assets 
0
0
0
1,047,519
0
0
0
1,112,775
0
1,139,559
794,842
904,679
904,679
962,266
1,002,777
993,459
1,015,048
1,063,861
1,063,861
1,082,565
1,200,269
1,195,874
947,931
2,948,455
3,023,166
2,910,484
3,009,587
3,064,214
3,092,996
3,113,047
2,994,890
3,053,191
3,019,639
3,031,860
3,105,098
3,081,589
3,134,537
3,093,818
3,133,235
2,880,279
2,894,175
2,896,527
2,875,628
3,366,791
3,146,987
2,831,634
2,790,986
3,307,084
3,082,578
3,005,138
3,090,097
3,154,472
3,275,668
3,344,494
3,785,803
3,806,405
3,387,952
2,784,868
3,425,090
3,479,742
4,204,439
3,911,799
4,187,418
4,111,719
4,198,647
4,565,529
4,791,076
5,142,669
5,506,703
4,691,829
4,833,352
4,777,527
4,997,535
5,058,700
4,762,828
1,531,818
5,518,219
5,478,589
5,456,833
5,408,949
5,408,9495,456,8335,478,5895,518,2191,531,8184,762,8285,058,7004,997,5354,777,5274,833,3524,691,8295,506,7035,142,6694,791,0764,565,5294,198,6474,111,7194,187,4183,911,7994,204,4393,479,7423,425,0902,784,8683,387,9523,806,4053,785,8033,344,4943,275,6683,154,4723,090,0973,005,1383,082,5783,307,0842,790,9862,831,6343,146,9873,366,7912,875,6282,896,5272,894,1752,880,2793,133,2353,093,8183,134,5373,081,5893,105,0983,031,8603,019,6393,053,1912,994,8903,113,0473,092,9963,064,2143,009,5872,910,4843,023,1662,948,455947,9311,195,8741,200,2691,082,5651,063,8611,063,8611,015,048993,4591,002,777962,266904,679904,679794,8421,139,55901,112,7750001,047,519000
   > Total Current Assets 
0
0
0
369,685
0
0
0
462,206
0
502,263
164,235
281,403
281,403
345,638
382,630
366,684
392,255
452,863
452,863
479,901
602,484
601,848
362,386
445,727
536,283
448,966
561,320
632,436
677,943
713,132
605,101
670,781
514,835
523,333
617,516
590,095
637,035
988,860
1,006,893
758,589
770,632
788,632
776,776
1,286,357
1,063,271
763,811
737,057
1,262,363
1,055,670
988,651
1,083,438
1,153,081
1,267,129
1,348,357
1,819,491
1,857,346
1,435,089
1,069,880
1,323,082
1,386,088
2,081,777
1,619,773
1,909,871
1,843,092
1,925,598
2,306,639
2,558,543
1,847,351
2,143,410
1,332,421
1,489,081
1,526,908
1,747,974
1,810,567
1,524,185
1,531,818
1,418,153
1,363,917
1,314,052
1,285,796
1,285,7961,314,0521,363,9171,418,1531,531,8181,524,1851,810,5671,747,9741,526,9081,489,0811,332,4212,143,4101,847,3512,558,5432,306,6391,925,5981,843,0921,909,8711,619,7732,081,7771,386,0881,323,0821,069,8801,435,0891,857,3461,819,4911,348,3571,267,1291,153,0811,083,438988,6511,055,6701,262,363737,057763,8111,063,2711,286,357776,776788,632770,632758,5891,006,893988,860637,035590,095617,516523,333514,835670,781605,101713,132677,943632,436561,320448,966536,283445,727362,386601,848602,484479,901452,863452,863392,255366,684382,630345,638281,403281,403164,235502,2630462,206000369,685000
       Cash And Cash Equivalents 
0
0
0
23,411
0
0
0
24,362
0
29,951
21,599
33,818
33,818
21,929
32,294
246,452
268,077
72,769
72,769
111,701
176,024
84,349
152,148
197,735
226,575
127,640
175,895
221,575
252,211
266,022
273,307
340,458
183,309
263,029
334,701
283,750
358,434
260,450
683,239
448,193
508,799
537,751
455,021
993,488
777,706
445,014
404,614
974,062
791,834
696,972
750,581
799,015
889,502
849,828
1,367,596
1,398,398
904,176
642,781
771,117
881,150
1,506,567
1,066,856
1,384,977
1,302,858
1,300,521
1,747,147
1,972,002
1,284,664
1,421,449
679,315
842,300
867,112
993,564
1,076,708
792,329
924,752
457,815
519,315
451,401
500,979
500,979451,401519,315457,815924,752792,3291,076,708993,564867,112842,300679,3151,421,4491,284,6641,972,0021,747,1471,300,5211,302,8581,384,9771,066,8561,506,567881,150771,117642,781904,1761,398,3981,367,596849,828889,502799,015750,581696,972791,834974,062404,614445,014777,706993,488455,021537,751508,799448,193683,239260,450358,434283,750334,701263,029183,309340,458273,307266,022252,211221,575175,895127,640226,575197,735152,14884,349176,024111,70172,76972,769268,077246,45232,29421,92933,81833,81821,59929,951024,36200023,411000
       Short-term Investments 
0
0
0
0
0
0
0
330,231
0
367,010
51,799
137,625
164,099
203,315
0
0
0
244,878
244,878
250,061
295,304
358,145
61,399
42,593
73,891
50,161
111,167
142,754
140,490
194,157
86,460
93,885
70,898
70,898
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
190,206
190,898
0
187,452
186,502
0
0
0
0
0
0
0
0
0
0
0
0
000000000000186,502187,4520190,898190,2060000000000000000000000000000070,89870,89893,88586,460194,157140,490142,754111,16750,16173,89142,59361,399358,145295,304250,061244,878244,878000203,315164,099137,62551,799367,0100330,2310000000
       Net Receivables 
0
0
0
88,753
0
0
0
100,175
0
98,446
82,973
80,375
80,375
129,426
108,169
90,802
87,488
95,374
95,374
76,511
77,180
113,901
92,530
114,527
147,662
185,714
177,189
166,948
180,566
172,181
136,074
124,309
153,557
166,915
160,101
179,920
169,490
191,905
213,432
191,806
178,717
184,827
214,487
208,239
208,239
260,168
247,497
235,803
221,504
262,289
289,227
309,196
327,597
462,577
394,886
378,705
473,433
427,099
438,313
409,519
499,268
481,990
466,096
429,804
558,569
506,849
488,570
496,726
664,511
592,326
586,815
525,360
663,236
641,584
612,885
603,266
839,555
745,611
709,487
643,807
643,807709,487745,611839,555603,266612,885641,584663,236525,360586,815592,326664,511496,726488,570506,849558,569429,804466,096481,990499,268409,519438,313427,099473,433378,705394,886462,577327,597309,196289,227262,289221,504235,803247,497260,168208,239208,239214,487184,827178,717191,806213,432191,905169,490179,920160,101166,915153,557124,309136,074172,181180,566166,948177,189185,714147,662114,52792,530113,90177,18076,51195,37495,37487,48890,802108,169129,42680,37580,37582,97398,4460100,17500088,753000
       Other Current Assets 
0
0
0
257,521
0
0
0
337,669
0
373,866
59,663
167,210
167,210
194,283
242,167
29,430
36,690
39,842
39,842
41,628
53,976
45,453
56,309
90,872
88,155
85,451
97,069
101,159
104,676
80,772
109,260
112,129
25,088
24,261
23,821
28,662
28,890
27,810
30,629
31,439
31,727
31,918
36,866
36,791
31,211
30,981
28,788
31,913
29,943
29,390
27,429
37,450
34,927
34,799
33,373
39,972
38,207
35,541
32,824
40,399
44,352
43,091
39,969
46,970
46,411
38,986
40,333
49,383
51,499
47,730
44,066
51,758
54,520
54,888
118,971
107,511
57,903
98,991
153,164
141,010
141,010153,16498,99157,903107,511118,97154,88854,52051,75844,06647,73051,49949,38340,33338,98646,41146,97039,96943,09144,35240,39932,82435,54138,20739,97233,37334,79934,92737,45027,42929,39029,94331,91328,78830,98131,21136,79136,86631,91831,72731,43930,62927,81028,89028,66223,82124,26125,088112,129109,26080,772104,676101,15997,06985,45188,15590,87256,30945,45353,97641,62839,84239,84236,69029,430242,167194,283167,210167,21059,663373,8660337,669000257,521000
   > Long-term Assets 
0
0
0
677,834
0
0
0
650,569
0
637,296
630,607
623,276
623,276
616,628
620,147
626,775
622,793
610,998
610,998
602,664
597,785
594,026
585,545
2,502,728
2,486,883
2,461,518
2,448,267
2,431,778
2,415,053
2,399,915
2,389,789
2,382,410
2,504,804
2,508,527
2,487,582
2,491,494
2,497,502
2,104,958
2,126,342
2,121,690
2,123,543
2,107,895
2,098,852
2,080,434
2,083,716
2,067,823
2,053,929
2,044,721
2,026,908
2,016,487
2,006,659
2,001,391
2,008,539
1,996,137
1,966,312
1,949,059
1,952,863
2,117,639
2,102,008
2,093,654
2,122,662
2,292,026
2,277,547
2,268,627
2,273,049
2,258,890
2,232,533
3,295,318
3,363,293
3,359,408
3,344,271
3,250,618
3,249,561
3,248,133
3,238,643
3,226,165
4,100,066
4,114,672
4,142,781
4,123,153
4,123,1534,142,7814,114,6724,100,0663,226,1653,238,6433,248,1333,249,5613,250,6183,344,2713,359,4083,363,2933,295,3182,232,5332,258,8902,273,0492,268,6272,277,5472,292,0262,122,6622,093,6542,102,0082,117,6391,952,8631,949,0591,966,3121,996,1372,008,5392,001,3912,006,6592,016,4872,026,9082,044,7212,053,9292,067,8232,083,7162,080,4342,098,8522,107,8952,123,5432,121,6902,126,3422,104,9582,497,5022,491,4942,487,5822,508,5272,504,8042,382,4102,389,7892,399,9152,415,0532,431,7782,448,2672,461,5182,486,8832,502,728585,545594,026597,785602,664610,998610,998622,793626,775620,147616,628623,276623,276630,607637,2960650,569000677,834000
       Property Plant Equipment 
0
0
0
6,250
0
0
0
5,186
0
4,444
4,452
4,246
4,246
4,723
15,367
21,977
28,447
29,853
29,853
27,900
29,381
27,256
25,387
35,612
34,368
33,065
36,075
36,911
37,623
39,710
54,793
64,012
67,419
64,608
65,982
73,809
85,588
79,758
94,803
93,787
94,074
97,498
93,293
94,964
98,926
96,007
97,808
99,259
95,585
93,156
88,825
85,680
94,437
86,310
81,000
82,745
90,877
256,660
253,809
251,357
257,114
249,982
241,672
232,692
233,776
226,428
217,502
224,374
211,299
199,050
187,512
186,113
180,437
184,435
183,381
175,569
171,163
188,072
193,516
184,043
184,043193,516188,072171,163175,569183,381184,435180,437186,113187,512199,050211,299224,374217,502226,428233,776232,692241,672249,982257,114251,357253,809256,66090,87782,74581,00086,31094,43785,68088,82593,15695,58599,25997,80896,00798,92694,96493,29397,49894,07493,78794,80379,75885,58873,80965,98264,60867,41964,01254,79339,71037,62336,91136,07533,06534,36835,61225,38727,25629,38127,90029,85329,85328,44721,97715,3674,7234,2464,2464,4524,44405,1860006,250000
       Goodwill 
0
0
0
441,623
0
0
0
441,623
0
441,623
441,623
441,623
441,623
441,623
441,623
441,623
441,623
441,623
441,623
441,623
441,623
441,623
441,623
1,703,486
1,706,671
1,706,671
1,708,585
1,708,585
1,708,585
1,708,585
1,708,585
1,708,585
1,783,410
1,799,453
1,792,310
1,797,223
1,798,821
1,547,173
1,561,120
1,567,443
1,564,904
1,561,852
1,565,453
1,563,087
1,565,621
1,564,186
1,560,083
1,558,431
1,555,850
1,556,453
1,558,429
1,560,169
1,560,621
1,562,660
1,556,353
1,547,002
1,545,761
1,546,961
1,545,724
1,544,078
1,562,868
1,559,425
1,559,565
1,562,377
1,566,022
1,566,541
1,566,612
2,230,404
2,236,386
2,235,199
2,231,154
2,226,141
2,229,670
2,231,037
2,232,459
2,230,389
2,887,692
2,890,519
2,909,415
2,916,102
2,916,1022,909,4152,890,5192,887,6922,230,3892,232,4592,231,0372,229,6702,226,1412,231,1542,235,1992,236,3862,230,4041,566,6121,566,5411,566,0221,562,3771,559,5651,559,4251,562,8681,544,0781,545,7241,546,9611,545,7611,547,0021,556,3531,562,6601,560,6211,560,1691,558,4291,556,4531,555,8501,558,4311,560,0831,564,1861,565,6211,563,0871,565,4531,561,8521,564,9041,567,4431,561,1201,547,1731,798,8211,797,2231,792,3101,799,4531,783,4101,708,5851,708,5851,708,5851,708,5851,708,5851,708,5851,706,6711,706,6711,703,486441,623441,623441,623441,623441,623441,623441,623441,623441,623441,623441,623441,623441,623441,6230441,623000441,623000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
190,822
190,856
190,206
190,898
187,889
187,452
186,502
218,763
218,128
216,554
215,370
214,389
211,924
210,496
210,657
0
0
0
0
0000210,657210,496211,924214,389215,370216,554218,128218,763186,502187,452187,889190,898190,206190,856190,8220000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
226,916
0
0
0
200,760
0
188,229
181,532
174,407
174,407
167,282
160,157
153,032
145,907
132,887
132,887
126,458
120,189
115,911
111,634
732,934
716,250
693,994
677,571
661,149
644,881
628,922
612,963
597,004
641,074
631,385
616,825
607,766
595,707
462,348
454,525
445,034
433,628
417,610
410,199
399,943
391,490
380,860
368,715
358,431
347,640
339,107
332,624
328,326
321,836
316,259
298,966
287,445
280,803
274,576
268,091
261,942
261,487
253,398
246,868
240,858
234,748
229,595
208,473
597,644
593,341
585,058
576,362
565,581
558,517
551,012
546,425
536,129
956,234
948,479
949,166
931,428
931,428949,166948,479956,234536,129546,425551,012558,517565,581576,362585,058593,341597,644208,473229,595234,748240,858246,868253,398261,487261,942268,091274,576280,803287,445298,966316,259321,836328,326332,624339,107347,640358,431368,715380,860391,490399,943410,199417,610433,628445,034454,525462,348595,707607,766616,825631,385641,074597,004612,963628,922644,881661,149677,571693,994716,250732,934111,634115,911120,189126,458132,887132,887145,907153,032160,157167,282174,407174,407181,532188,2290200,760000226,916000
       Other Assets 
0
0
0
0
0
0
0
645,383
0
632,852
626,155
619,030
611,905
604,780
604,798
594,346
587,542
581,145
574,764
568,404
566,770
560,158
2,467,116
2,452,515
0
2,428,453
2,412,192
2,394,867
2,377,430
2,360,205
2,334,996
2,318,398
2,437,385
2,443,919
2,421,600
2,417,685
2,411,914
2,025,200
2,031,539
2,027,903
2,029,469
2,010,397
2,005,559
1,985,470
1,984,790
1,971,816
1,956,121
1,945,462
1,931,323
1,923,331
1,917,834
1,915,711
1,914,102
30,908
29,993
31,867
35,422
-402,651
34,384
36,277
41,193
38,399
38,586
42,494
391,833
48,437
52,494
56,394
7
121,973
132,689
1
66,548
0
0
-3,226,165
0
0
0
0
0000-3,226,1650066,5481132,689121,973756,39452,49448,437391,83342,49438,58638,39941,19336,27734,384-402,65135,42231,86729,99330,9081,914,1021,915,7111,917,8341,923,3311,931,3231,945,4621,956,1211,971,8161,984,7901,985,4702,005,5592,010,3972,029,4692,027,9032,031,5392,025,2002,411,9142,417,6852,421,6002,443,9192,437,3852,318,3982,334,9962,360,2052,377,4302,394,8672,412,1922,428,45302,452,5152,467,116560,158566,770568,404574,764581,145587,542594,346604,798604,780611,905619,030626,155632,8520645,3830000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,180
8,507
9,242
9,793
9,531
9,687
9,992
11,091
12,013
11,876
11,666
11,860
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000011,86011,66611,87612,01311,0919,9929,6879,5319,7939,2428,5079,18000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
290,302
0
0
0
287,063
0
274,793
880,764
704,658
704,658
740,097
751,916
720,102
728,666
723,424
723,424
713,485
693,213
650,213
371,497
1,914,255
1,943,049
1,760,461
1,800,542
1,802,266
1,787,564
1,748,443
1,585,234
1,585,128
1,594,408
1,543,122
1,549,270
1,559,442
1,558,173
1,530,087
1,466,557
1,483,745
1,461,342
1,440,827
1,441,914
2,247,686
2,245,500
2,215,978
2,255,833
2,755,565
2,764,973
2,726,300
2,782,897
2,794,158
2,874,656
2,923,120
3,439,381
3,427,964
3,554,446
3,101,376
3,656,892
3,627,598
4,281,153
4,266,130
4,498,350
4,498,305
4,641,881
5,047,111
5,158,883
5,422,694
5,670,170
5,571,018
5,859,798
5,854,918
6,005,460
5,960,064
5,956,496
5,346,261
6,257,983
6,129,106
6,191,316
6,159,947
6,159,9476,191,3166,129,1066,257,9835,346,2615,956,4965,960,0646,005,4605,854,9185,859,7985,571,0185,670,1705,422,6945,158,8835,047,1114,641,8814,498,3054,498,3504,266,1304,281,1533,627,5983,656,8923,101,3763,554,4463,427,9643,439,3812,923,1202,874,6562,794,1582,782,8972,726,3002,764,9732,755,5652,255,8332,215,9782,245,5002,247,6861,441,9141,440,8271,461,3421,483,7451,466,5571,530,0871,558,1731,559,4421,549,2701,543,1221,594,4081,585,1281,585,2341,748,4431,787,5641,802,2661,800,5421,760,4611,943,0491,914,255371,497650,213693,213713,485723,424723,424728,666720,102751,916740,097704,658704,658880,764274,7930287,063000290,302000
   > Total Current Liabilities 
0
0
0
214,788
0
0
0
220,982
0
213,038
821,277
244,931
244,931
288,423
305,408
282,719
291,094
308,523
308,523
311,923
292,500
262,410
249,174
409,324
466,924
378,017
423,566
433,894
452,805
421,191
483,830
493,505
509,945
482,851
496,466
531,953
503,041
546,651
475,491
498,639
472,912
451,760
458,632
490,964
498,116
468,468
509,704
516,777
536,570
496,348
552,397
563,517
607,671
655,881
685,682
675,050
809,008
524,988
766,957
744,521
900,786
798,279
845,003
834,854
1,021,769
1,425,327
950,672
1,016,929
1,250,937
1,160,426
1,120,280
1,067,252
1,250,527
1,208,590
1,218,125
846,198
1,517,025
1,368,952
1,376,442
1,377,915
1,377,9151,376,4421,368,9521,517,025846,1981,218,1251,208,5901,250,5271,067,2521,120,2801,160,4261,250,9371,016,929950,6721,425,3271,021,769834,854845,003798,279900,786744,521766,957524,988809,008675,050685,682655,881607,671563,517552,397496,348536,570516,777509,704468,468498,116490,964458,632451,760472,912498,639475,491546,651503,041531,953496,466482,851509,945493,505483,830421,191452,805433,894423,566378,017466,924409,324249,174262,410292,500311,923308,523308,523291,094282,719305,408288,423244,931244,931821,277213,0380220,982000214,788000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
625,901
0
22,250
22,236
22,250
22,250
22,086
32,087
32,087
37,087
42,088
42,088
8,245
11,663
54,916
10,329
10,331
10,334
10,339
10,342
43,070
43,082
43,093
43,106
43,118
54,130
19,772
19,775
19,778
19,781
1
0
0
0
1,579,404
0
0
0
2,075,201
2,075,924
2,076,647
2,077,370
2,078,093
2,078,816
2,573,730
225,732
0
195,811
0
0
14,210
16,486
30,899
22,039
26,195
496,425
32,308
36,642
23,324
23,026
6,532
8,711
8,713
8,715
8,717
8,719
10,902
23,746
25,191
-8,748
-8,74825,19123,74610,9028,7198,7178,7158,7138,7116,53223,02623,32436,64232,308496,42526,19522,03930,89916,48614,21000195,8110225,7322,573,7302,078,8162,078,0932,077,3702,076,6472,075,9242,075,2010001,579,404000119,78119,77819,77519,77254,13043,11843,10643,09343,08243,07010,34210,33910,33410,33110,32954,91611,6638,24542,08842,08837,08732,08732,08722,08622,25022,25022,23622,2500625,9010000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
788,358
0
0
0
1,579,404
0
0
0
2,075,201
2,075,924
2,076,647
2,077,370
2,078,093
2,078,816
2,573,730
0
0
22,251
0
0
0
0
0
0
0
496,425
0
0
0
0
6,532
8,711
8,713
8,715
8,717
8,719
10,902
0
0
0
00010,9028,7198,7178,7158,7138,7116,5320000496,425000000022,251002,573,7302,078,8162,078,0932,077,3702,076,6472,075,9242,075,2010001,579,404000788,3580000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
51,098
0
64,096
35,465
56,247
2,060
900
38,606
38,606
33,946
1,878
406
534
1,462
2,162
471
625
431
239
166
657
1,694
2,985
1,138
979
1,319
1,198
1,542
1,859
1,695
2,835
1,139
2,170
1,806
2,512
1,514
1,732
1,249
568
1,138
329
2,385
1,612
1,382
1,237
2,200
3,892
2,099
3,489
2,396
6,498
5,864
6,996
4,718
14,253
7,259
11,253
9,884
13,448
12,956
9,295
5,303
15,039
10,746
7,277
10,224
9,812
12,048
12,922
8,748
8,74812,92212,0489,81210,2247,27710,74615,0395,3039,29512,95613,4489,88411,2537,25914,2534,7186,9965,8646,4982,3963,4892,0993,8922,2001,2371,3821,6122,3853291,1385681,2491,7321,5142,5121,8062,1701,1392,8351,6951,8591,5421,1981,3199791,1382,9851,6946571662394316254712,1621,4625344061,87833,94638,60638,6069002,06056,24735,46564,096051,0980000000000
       Other Current Liabilities 
0
0
0
126,836
0
0
0
118,614
0
73,541
12,862
119,701
33,355
63,386
58,087
99,712
123,397
61,801
61,801
74,675
95,590
51,605
58,489
112,365
138,546
83,098
115,817
132,084
153,010
80,633
106,213
125,226
155,845
88,137
104,899
142,410
162,336
211,087
129,891
156,138
159,302
106,354
117,699
161,107
178,052
107,084
142,730
172,264
201,644
116,788
152,952
186,402
231,694
151,201
201,216
5,234
267,139
193,712
234,549
262,754
305,422
201,457
219,995
276,610
305,451
249,589
244,943
327,051
389,253
292,241
296,433
317,528
343,889
268,874
292,508
-10,224
412,447
279,197
320,332
435,075
435,075320,332279,197412,447-10,224292,508268,874343,889317,528296,433292,241389,253327,051244,943249,589305,451276,610219,995201,457305,422262,754234,549193,712267,1395,234201,216151,201231,694186,402152,952116,788201,644172,264142,730107,084178,052161,107117,699106,354159,302156,138129,891211,087162,336142,410104,89988,137155,845125,226106,21380,633153,010132,084115,81783,098138,546112,36558,48951,60595,59074,67561,80161,801123,39799,71258,08763,38633,355119,70112,86273,5410118,614000126,836000
   > Long-term Liabilities 
0
0
0
75,514
0
0
0
66,081
0
61,755
59,487
459,727
459,727
451,674
446,508
437,383
437,572
414,901
414,901
401,562
400,713
387,803
122,323
1,504,931
1,476,125
1,382,444
1,376,976
1,368,372
1,334,759
1,327,252
1,101,404
1,091,623
1,084,463
1,060,271
1,052,804
1,027,489
1,055,132
983,436
991,066
985,106
988,430
989,067
983,282
1,756,722
1,747,384
1,747,510
1,746,129
2,238,788
2,228,403
2,229,952
2,230,500
2,230,641
2,266,985
2,267,239
2,753,699
2,752,914
2,745,438
2,576,388
2,889,935
2,883,077
3,380,367
3,467,851
3,653,347
3,663,451
3,620,112
3,621,784
4,208,211
4,405,765
4,419,233
4,410,592
4,739,518
4,787,666
4,754,933
4,751,474
4,738,371
4,500,063
4,740,958
4,760,154
4,814,874
4,782,032
4,782,0324,814,8744,760,1544,740,9584,500,0634,738,3714,751,4744,754,9334,787,6664,739,5184,410,5924,419,2334,405,7654,208,2113,621,7843,620,1123,663,4513,653,3473,467,8513,380,3672,883,0772,889,9352,576,3882,745,4382,752,9142,753,6992,267,2392,266,9852,230,6412,230,5002,229,9522,228,4032,238,7881,746,1291,747,5101,747,3841,756,722983,282989,067988,430985,106991,066983,4361,055,1321,027,4891,052,8041,060,2711,084,4631,091,6231,101,4041,327,2521,334,7591,368,3721,376,9761,382,4441,476,1251,504,931122,323387,803400,713401,562414,901414,901437,572437,383446,508451,674459,727459,72759,48761,755066,08100075,514000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,254,048
1,207,881
0
1,109,284
1,106,700
1,104,116
1,066,548
1,063,962
833,175
822,401
811,623
785,856
775,072
753,285
788,010
783,065
778,119
773,173
800,000
800,000
800,000
1,578,849
1,579,404
1,579,960
1,580,515
2,074,478
2,075,201
2,075,924
2,076,647
2,077,370
2,078,093
2,078,816
2,573,730
2,574,616
2,575,502
2,576,388
2,577,273
2,578,159
3,071,926
3,170,061
3,364,789
3,365,783
3,366,777
3,369,469
3,963,622
4,160,379
4,161,422
4,162,465
4,505,338
4,504,291
0
4,502,176
4,501,119
0
0
0
0
0
000004,501,1194,502,17604,504,2914,505,3384,162,4654,161,4224,160,3793,963,6223,369,4693,366,7773,365,7833,364,7893,170,0613,071,9262,578,1592,577,2732,576,3882,575,5022,574,6162,573,7302,078,8162,078,0932,077,3702,076,6472,075,9242,075,2012,074,4781,580,5151,579,9601,579,4041,578,849800,000800,000800,000773,173778,119783,065788,010753,285775,072785,856811,623822,401833,1751,063,9621,066,5481,104,1161,106,7001,109,28401,207,8811,254,0480000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,180
8,507
9,242
9,793
9,531
9,687
9,992
11,091
12,013
11,876
11,666
11,860
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000011,86011,66611,87612,01311,0919,9929,6879,5319,7939,2428,5079,18000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,499
9,288
10,402
10,395
23,011
22,261
23,286
27,147
27,300
0
26,263
28,738
27,884
27,755
27,861
37,997
42,426
38,595
39,915
42,666
44,327
46,068
41,230
40,706
40,252
50,592
52,274
54,916
54,862
57,043
61,550
60,608
61,811
59,135
62,183
66,431
68,839
110,865
188,423
179,969
178,298
169,936
146,399
146,271
141,351
144,297
136,240
131,896
144,856
100,993
103,019
99,304
94,867
107,782
108,232
101,686
146,110
120,125
0
0
87,943
0
0
0
0
000087,94300120,125146,110101,686108,232107,78294,86799,304103,019100,993144,856131,896136,240144,297141,351146,271146,399169,936178,298179,969188,423110,86568,83966,43162,18359,13561,81160,60861,55057,04354,86254,91652,27450,59240,25240,70641,23046,06844,32742,66639,91538,59542,42637,99727,86127,75527,88428,73826,263027,30027,14723,28622,26123,01110,39510,4029,2888,499000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
223,736
240,944
0
246,897
241,538
236,372
240,456
235,429
230,232
226,796
234,245
234,500
235,066
229,877
221,054
159,141
172,241
171,681
137,838
136,793
128,366
123,011
110,937
106,000
105,006
102,499
94,067
91,845
87,422
84,432
78,027
76,768
73,549
70,629
82,008
79,598
77,837
72,960
66,639
58,393
54,582
63,845
12,774
14,414
1,800
1,700
1,500
3,347
3,841
47,142
1,600
27,433
17,661
1,200
0
0
0
0
00001,20017,66127,4331,60047,1423,8413,3471,5001,7001,80014,41412,77463,84554,58258,39366,63972,96077,83779,59882,00870,62973,54976,76878,02784,43287,42291,84594,067102,499105,006106,000110,937123,011128,366136,793137,838171,681172,241159,141221,054229,877235,066234,500234,245226,796230,232235,429240,456236,372241,538246,8970240,944223,7360000000000000000000000
> Total Stockholder Equity
0
0
0
757,217
0
0
0
825,712
0
864,766
-85,922
200,021
200,021
222,169
250,861
273,357
286,382
340,437
340,437
369,080
507,056
545,661
576,434
1,034,200
1,080,117
1,150,023
1,209,045
1,261,948
1,305,432
1,364,604
1,409,656
1,468,063
1,425,231
1,488,738
1,555,828
1,522,147
1,576,364
1,563,731
1,666,678
1,396,534
1,432,833
1,455,700
1,433,714
1,119,105
901,487
615,656
535,153
551,519
317,605
278,838
307,200
360,314
401,012
421,374
346,422
378,441
-166,494
-316,508
-231,802
-147,856
-76,714
-354,331
-310,932
-386,586
-443,234
-481,582
-367,807
-280,025
-163,467
-879,189
-1,026,446
-1,077,391
-1,007,925
-901,364
-1,193,668
-1,049,096
-739,764
-650,517
-734,483
-750,998
-750,998-734,483-650,517-739,764-1,049,096-1,193,668-901,364-1,007,925-1,077,391-1,026,446-879,189-163,467-280,025-367,807-481,582-443,234-386,586-310,932-354,331-76,714-147,856-231,802-316,508-166,494378,441346,422421,374401,012360,314307,200278,838317,605551,519535,153615,656901,4871,119,1051,433,7141,455,7001,432,8331,396,5341,666,6781,563,7311,576,3641,522,1471,555,8281,488,7381,425,2311,468,0631,409,6561,364,6041,305,4321,261,9481,209,0451,150,0231,080,1171,034,200576,434545,661507,056369,080340,437340,437286,382273,357250,861222,169200,021200,021-85,922864,7660825,712000757,217000
   Common Stock
0
0
0
29
0
0
0
29
0
29
29
1,000
1,000
1,000
1,001
1,001
1,001
1,002
1,002
1,002
1,054
1,057
1,057
1,193
1,205
1,212
1,216
1,217
1,227
1,231
1,233
1,236
1,240
1,249
1,251
1,253
1,256
1,261
1,264
1,266
1,266
1,272
1,280
1,281
1,282
1,288
1,289
1,290
1,290
1,294
1,295
1,295
1,295
1,300
1,300
1,300
1,300
1,323
1,323
1,323
1,324
1,328
1,328
1,328
1,328
1,331
1,331
1,332
1,332
1,336
1,336
1,336
1,336
1,338
1,338
1,338
1,338
1,341
1,341
1,341
1,3411,3411,3411,3381,3381,3381,3381,3361,3361,3361,3361,3321,3321,3311,3311,3281,3281,3281,3281,3241,3231,3231,3231,3001,3001,3001,3001,2951,2951,2951,2941,2901,2901,2891,2881,2821,2811,2801,2721,2661,2661,2641,2611,2561,2531,2511,2491,2401,2361,2331,2311,2271,2171,2161,2121,2051,1931,0571,0571,0541,0021,0021,0021,0011,0011,0011,0001,0001,000292902900029000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
145,917
176,183
0
223,528
269,188
318,975
363,461
407,427
444,973
493,247
547,699
606,636
667,689
722,999
770,256
850,655
947,034
978,358
1,022,695
1,046,098
1,081,671
1,121,858
1,158,462
1,196,783
1,242,151
1,280,497
1,322,224
1,369,406
1,424,962
1,475,347
1,505,204
1,601,583
1,684,158
1,755,727
1,856,951
1,979,804
2,055,881
2,134,688
2,199,294
2,288,817
2,346,580
2,463,108
2,554,295
2,685,167
2,785,727
2,869,127
2,976,517
3,117,660
3,243,654
3,358,892
3,473,192
3,599,934
3,736,376
0
0
0
0
0
000003,736,3763,599,9343,473,1923,358,8923,243,6543,117,6602,976,5172,869,1272,785,7272,685,1672,554,2952,463,1082,346,5802,288,8172,199,2942,134,6882,055,8811,979,8041,856,9511,755,7271,684,1581,601,5831,505,2041,475,3471,424,9621,369,4061,322,2241,280,4971,242,1511,196,7831,158,4621,121,8581,081,6711,046,0981,022,695978,358947,034850,655770,256722,999667,689606,636547,699493,247444,973407,427363,461318,975269,188223,5280176,183145,9170000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
-2,372
0
0
0
-322
0
-2,736
-1,828
-13,404
-193
-661
2,735
985
-7,354
-8,603
-8,603
-8,457
-7,590
-6,348
-3,987
-4,374
-1,966
289
89
-4,355
-5,094
-2,954
-4,176
-2,357
-2,796
-5,723
-6,775
-2,701
-650
-21
-1,543
-12,276
-24,971
-31,570
-24,860
-31,315
-35,745
-35,738
-48,157
-50,902
-60,735
-57,856
-53,365
-50,082
-48,347
-44,335
-54,883
-58,209
-58,399
-57,202
-57,759
-62,098
-62,579
-72,204
-71,068
-65,296
-58,859
-59,816
-59,009
-61,675
-58,795
-60,817
-64,701
-74,012
-60,211
-57,436
-56,645
-61,022
-61,352
-63,557
-64,835
-52,980
-52,980-64,835-63,557-61,352-61,022-56,645-57,436-60,211-74,012-64,701-60,817-58,795-61,675-59,009-59,816-58,859-65,296-71,068-72,204-62,579-62,098-57,759-57,202-58,399-58,209-54,883-44,335-48,347-50,082-53,365-57,856-60,735-50,902-48,157-35,738-35,745-31,315-24,860-31,570-24,971-12,276-1,543-21-650-2,701-6,775-5,723-2,796-2,357-4,176-2,954-5,094-4,35589289-1,966-4,374-3,987-6,348-7,590-8,457-8,603-8,603-7,3549852,735-661-193-13,404-1,828-2,7360-322000-2,372000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
914,839
938,014
0
963,091
976,667
984,253
995,665
1,011,036
1,020,046
1,028,798
1,000,014
1,016,899
1,024,510
1,036,732
1,073,893
1,057,386
1,097,549
1,017,305
1,022,221
1,038,635
1,161,410
1,166,894
1,173,183
1,195,740
1,205,589
1,215,661
1,225,565
1,237,106
1,246,779
1,255,616
1,264,849
1,276,109
1,285,375
1,295,450
1,306,428
1,316,837
1,327,598
1,338,194
1,351,031
1,366,442
1,380,772
1,391,837
1,402,537
1,421,445
1,433,717
1,446,001
1,457,623
1,480,454
1,492,334
1,504,274
1,515,874
1,536,906
1,553,365
0
0
0
0
0
000001,553,3651,536,9061,515,8741,504,2741,492,3341,480,4541,457,6231,446,0011,433,7171,421,4451,402,5371,391,8371,380,7721,366,4421,351,0311,338,1941,327,5981,316,8371,306,4281,295,4501,285,3751,276,1091,264,8491,255,6161,246,7791,237,1061,225,5651,215,6611,205,5891,195,7401,173,1831,166,8941,161,4101,038,6351,022,2211,017,3051,097,5491,057,3861,073,8931,036,7321,024,5101,016,8991,000,0141,028,7981,020,0461,011,036995,665984,253976,667963,0910938,014914,8390000000000000000000000
   Treasury Stock000000000000000000-3,938,714-3,565,784-3,559,963-3,558,845-3,557,270-3,272,774-2,615,827-2,569,528-2,413,283-2,321,989-2,321,862-2,312,471-2,271,112-2,170,739-1,895,027-1,865,719-1,742,417-1,395,695-1,139,613-785,787-598,735-588,378-588,119-377,626-345,550-268,391-236,136-130,847-130,323-120,926-52,861-52,420-52,136-49,827-38,142-38,115-38,0970-33,319-23,375-21,618-21,614-19,168-1,395-1,286-791-681-586-5570000000000000
   Other Stockholders Equity 
0
0
0
649,884
0
0
0
649,884
0
649,884
10,698
278,309
265,098
269,952
276,351
281,969
290,169
309,484
309,484
317,057
429,579
439,421
443,766
891,464
904,695
924,994
938,552
945,756
945,744
958,900
967,450
975,580
879,088
886,576
893,663
800,596
805,502
711,836
719,923
428,910
433,843
439,900
375,623
26,966
-222,512
-546,677
-660,287
-679,366
-945,174
-1,034,006
-1,066,057
-1,066,328
-1,057,487
-1,137,509
-1,284,153
-1,320,586
-1,966,745
-2,240,635
-2,231,247
-2,221,867
-2,214,753
-2,572,272
-2,587,772
-2,785,726
-2,939,998
-3,108,264
-3,095,856
-3,088,809
-3,082,521
-3,937,368
-4,206,735
-4,363,607
-4,422,242
-4,445,200
-4,874,737
-4,875,600
-4,859,431
-4,894,492
-5,116,634
-5,299,719
-5,299,719-5,116,634-4,894,492-4,859,431-4,875,600-4,874,737-4,445,200-4,422,242-4,363,607-4,206,735-3,937,368-3,082,521-3,088,809-3,095,856-3,108,264-2,939,998-2,785,726-2,587,772-2,572,272-2,214,753-2,221,867-2,231,247-2,240,635-1,966,745-1,320,586-1,284,153-1,137,509-1,057,487-1,066,328-1,066,057-1,034,006-945,174-679,366-660,287-546,677-222,51226,966375,623439,900433,843428,910719,923711,836805,502800,596893,663886,576879,088975,580967,450958,900945,744945,756938,552924,994904,695891,464443,766439,421429,579317,057309,484309,484290,169281,969276,351269,952265,098278,30910,698649,8840649,884000649,884000



5.4. Balance Sheets

Currency in USD. All numbers in thousands.




5.5. Cash Flows

Currency in USD. All numbers in thousands.




5.6. Income Statements

Currency in USD. All numbers in thousands.


5.7. Latest Income Statement

Income Statement (annual), 2023-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue2,528,920
Cost of Revenue-446,581
Gross Profit2,082,3392,082,339
 
Operating Income (+$)
Gross Profit2,082,339
Operating Expense-697,730
Operating Income1,384,6091,384,609
 
Operating Expense (+$)
Research Development132,121
Selling General Administrative153,967
Selling And Marketing Expenses276,204
Operating Expense697,730562,292
 
Net Interest Income (+$)
Interest Income37,688
Interest Expense-186,679
Other Finance Cost-1,344
Net Interest Income-147,647
 
Pretax Income (+$)
Operating Income1,384,609
Net Interest Income-147,647
Other Non-Operating Income Expenses0
Income Before Tax (EBT)1,369,0611,247,957
EBIT - interestExpense = 1,369,061
1,369,061
1,335,271
Interest Expense186,679
Earnings Before Interest and Taxes (EBIT)1,555,7401,555,740
Earnings Before Interest and Taxes (EBITDA)1,714,959
 
After tax Income (+$)
Income Before Tax1,369,061
Tax Provision-206,665
Net Income From Continuing Ops960,1831,162,396
Net Income1,148,592
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,144,311
Total Other Income/Expenses Net136,652147,647
 

Technical Analysis of Msci
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Msci. The general trend of Msci is BULLISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Msci's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (85.7%) Bearish trend (-85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of MSCI Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 596.90 < 617.18 < 631.70.

The bearish price targets are: 570.70 > 559.63 > 549.04.

Tweet this
MSCI Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of MSCI Inc. The current mas is .

The long score for the Moving Averages is 13/14.
The longshort score for the Moving Averages is 12/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

MSCI Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of MSCI Inc. The current macd is 3.61941503.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Msci price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Msci. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Msci price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
MSCI Inc Daily Moving Average Convergence/Divergence (MACD) ChartMSCI Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of MSCI Inc. The current adx is 30.09.

The long score for the Directional Movement Index (DMI) is 3/7.
The longshort score for the Directional Movement Index (DMI) is 3/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Msci shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bullish trend. The ADX is declining, the bullish trend is weakening. Could be a potential reversal to the downside. +2
MSCI Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of MSCI Inc. The current sar is 562.08.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
MSCI Inc Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of MSCI Inc. The current rsi is 51.77. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending down: The RSI is trending down. -1
MSCI Inc Daily Relative Strength Index (RSI) ChartMSCI Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of MSCI Inc. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Msci price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
MSCI Inc Daily Stochastic Oscillator ChartMSCI Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of MSCI Inc. The current cci is 38.46.

MSCI Inc Daily Commodity Channel Index (CCI) ChartMSCI Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of MSCI Inc. The current cmo is 1.20608141.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
MSCI Inc Daily Chande Momentum Oscillator (CMO) ChartMSCI Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of MSCI Inc. The current willr is -52.5045095.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Msci is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
MSCI Inc Daily Williams %R ChartMSCI Inc Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of MSCI Inc.

MSCI Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of MSCI Inc. The current atr is 14.18.

MSCI Inc Daily Average True Range (ATR) ChartMSCI Inc Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of MSCI Inc. The current obv is -9,966,713.

MSCI Inc Daily On-Balance Volume (OBV) ChartMSCI Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of MSCI Inc. The current mfi is 55.42.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
MSCI Inc Daily Money Flow Index (MFI) ChartMSCI Inc Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for MSCI Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-06-28DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-01MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-07-02MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-03CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-07-05WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-07-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-11STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-07-12WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-07-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-22STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-23STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-24RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-07-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-07-31RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-01STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-08-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-05CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-08-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-08-07STOCH SHORT EXITThe %K line crosses above the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-08-08CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-08-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-13ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-08-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-08-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-23MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-08-28STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-09-03RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-09-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-09-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-09-06CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-09-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-16CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-09-17STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-09-18DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-09-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-09-25SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-09-26WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-09-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-09-30BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-10-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-02STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-08STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-09BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-10-10RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-10-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-16RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-10-18STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-10-21SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-10-23CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-10-25WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-10-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-29SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-30SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-10-31STOCH SHORT EXITThe %K line crosses above the %D line.
2024-11-04CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-11-06STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-11-08STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-11-13SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-11-14STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

MSCI Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of MSCI Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5051.775
Ma 20Greater thanMa 50590.412
Ma 50Greater thanMa 100583.610
Ma 100Greater thanMa 200558.542
OpenGreater thanClose599.440
Total5/5 (100.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Msci with someone you think should read this too:
  • Are you bullish or bearish on Msci? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Msci? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about MSCI Inc

I send you an email if I find something interesting about MSCI Inc.


Comments

How you think about this?

Leave a comment

Stay informed about MSCI Inc.

Receive notifications about MSCI Inc in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.