25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

MSCI (Msci) Stock Analysis
Buy, Hold or Sell?

Let's analyze Msci together

I guess you are interested in MSCI Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Msci’s Financial Insights
  • 📈 Technical Analysis (TA) – Msci’s Price Targets

I'm going to help you getting a better view of MSCI Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about MSCI Inc

I send you an email if I find something interesting about MSCI Inc.

1. Quick Overview

1.1. Quick analysis of Msci (30 sec.)










1.2. What can you expect buying and holding a share of Msci? (30 sec.)

How much money do you get?

How much money do you get?
$6.64
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$-12.32
Expected worth in 1 year
$-16.46
How sure are you?
60.0%

+ What do you gain per year?

Total Gains per Share
$2.51
Return On Investment
0.4%

For what price can you sell your share?

Current Price per Share
$587.74
Expected price per share
$567.69 - $632.01
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Msci (5 min.)




Live pricePrice per Share (EOD)
$587.74
Intrinsic Value Per Share
$113.41 - $186.02
Total Value Per Share
$101.09 - $173.70

2.2. Growth of Msci (5 min.)




Is Msci growing?

Current yearPrevious yearGrowGrow %
How rich?-$958.5m-$1.5b$753.5m89.1%

How much money is Msci making?

Current yearPrevious yearGrowGrow %
Making money$285.4m$291.4m-$6m-2.1%
Net Profit Margin39.1%44.3%--

How much money comes from the company's main activities?

2.3. Financial Health of Msci (5 min.)




2.4. Comparing to competitors in the Financial Data & Stock Exchanges industry (5 min.)




  Industry Rankings (Financial Data & Stock Exchanges)  


Richest
#40 / 40

Most Revenue
#14 / 40

Most Profit
#15 / 40
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Msci?

Welcome investor! Msci's management wants to use your money to grow the business. In return you get a share of Msci.

First you should know what it really means to hold a share of Msci. And how you can make/lose money.

Speculation

The Price per Share of Msci is $587.74. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Msci.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Msci, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $-12.32. Based on the TTM, the Book Value Change Per Share is $-1.03 per quarter. Based on the YOY, the Book Value Change Per Share is $0.75 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $1.66 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Msci.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps3.710.6%3.640.6%3.660.6%3.340.6%2.850.5%1.960.3%
Usd Book Value Change Per Share-0.32-0.1%-1.03-0.2%0.750.1%-0.140.0%-0.41-0.1%-0.63-0.1%
Usd Dividend Per Share1.850.3%1.660.3%1.450.2%1.450.2%1.210.2%0.810.1%
Usd Total Gains Per Share1.520.3%0.630.1%2.200.4%1.310.2%0.800.1%0.180.0%
Usd Price Per Share565.50-557.55-527.12-516.46-500.54-320.10-
Price to Earnings Ratio38.11-38.30-37.16-39.31-46.58-39.35-
Price-to-Total Gains Ratio371.25-262.02-0.28-149.48-474.74-238.88-
Price to Book Ratio-45.90--52.25--42.85--44.32--76.00--47.52-
Price-to-Total Gains Ratio371.25-262.02-0.28-149.48-474.74-238.88-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share587.74
Number of shares1
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share1.661.21
Usd Book Value Change Per Share-1.03-0.41
Usd Total Gains Per Share0.630.80
Gains per Quarter (1 shares)0.630.80
Gains per Year (1 shares)2.513.22
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
17-4-75-2-7
213-8-410-3-4
320-12-115-5-1
427-17219-72
533-21524-85
640-25829-108
747-291134-1111
853-331439-1314
960-371744-1517
1066-412049-1620

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%78.00.00.0100.0%
Book Value Change Per Share0.04.00.00.0%4.08.00.033.3%8.012.00.040.0%17.023.00.042.5%45.029.04.057.7%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%50.00.028.064.1%
Total Gains per Share3.01.00.075.0%8.04.00.066.7%14.06.00.070.0%24.016.00.060.0%53.021.04.067.9%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of MSCI Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.325-1.035+219%0.754-143%-0.136-58%-0.409+26%-0.629+94%
Book Value Per Share---12.320-10.781-12%-20.102+63%-14.434+17%-10.647-14%-3.710-70%
Current Ratio--0.8430.895-6%1.248-32%1.186-29%1.478-43%1.770-52%
Debt To Asset Ratio--1.1791.156+2%1.748-33%1.370-14%1.258-6%1.075+10%
Debt To Equity Ratio----0%-0%-0%-0%2.168-100%
Dividend Per Share--1.8481.661+11%1.445+28%1.445+28%1.213+52%0.809+128%
Enterprise Value--38057585500.00037943043967.500+0%36705427600.000+4%35730559303.333+7%35892659771.372+6%23227344316.260+64%
Eps--3.7093.635+2%3.662+1%3.342+11%2.848+30%1.963+89%
Ev To Ebitda Ratio--22.01821.189+4%21.417+3%21.977+0%27.426-20%21.242+4%
Ev To Sales Ratio--12.75712.973-2%14.015-9%13.738-7%15.631-18%11.616+10%
Free Cash Flow Per Share--3.7304.594-19%3.690+1%3.831-3%3.358+11%2.300+62%
Free Cash Flow To Equity Per Share---0.405-0.234-42%0.557-173%0.539-175%0.672-160%0.515-179%
Gross Profit Margin--0.7270.739-2%0.750-3%0.7290%0.701+4%0.589+23%
Intrinsic Value_10Y_max--186.023----------
Intrinsic Value_10Y_min--113.410----------
Intrinsic Value_1Y_max--15.826----------
Intrinsic Value_1Y_min--9.628----------
Intrinsic Value_3Y_max--49.696----------
Intrinsic Value_3Y_min--30.604----------
Intrinsic Value_5Y_max--86.153----------
Intrinsic Value_5Y_min--53.255----------
Market Cap45474327760.960+3%43999858500.00043772354217.500+1%41954336350.000+5%41081678636.667+7%40574105321.372+8%26618498141.260+65%
Net Profit Margin--0.3870.391-1%0.443-13%0.407-5%0.3890%0.338+14%
Operating Margin--0.5060.540-6%0.600-16%0.562-10%0.524-3%0.487+4%
Operating Ratio--0.4940.463+7%0.460+8%0.461+7%0.465+6%0.507-2%
Pb Ratio-47.707-4%-45.902-52.252+14%-42.849-7%-44.317-3%-75.995+66%-47.519+4%
Pe Ratio39.614+4%38.11538.3030%37.162+3%39.307-3%46.584-18%39.354-3%
Price Per Share587.740+4%565.500557.548+1%527.118+7%516.455+9%500.543+13%320.095+77%
Price To Free Cash Flow Ratio39.390+4%37.90030.856+23%36.158+5%34.785+9%38.989-3%38.638-2%
Price To Total Gains Ratio385.852+4%371.251262.015+42%0.278+133535%149.485+148%474.742-22%238.882+55%
Quick Ratio--0.7570.802-6%1.185-36%1.106-32%1.442-48%1.699-55%
Return On Assets--0.0540.053+2%0.085-37%0.061-11%0.052+4%0.041+33%
Return On Equity----0%-0%-0%-0%0.065-100%
Total Gains Per Share--1.5230.626+143%2.200-31%1.309+16%0.804+89%0.180+745%
Usd Book Value---958570000.000-846012000.000-12%-1599598000.000+67%-1149630500.000+20%-855419400.000-11%-260856325.000-73%
Usd Book Value Change Per Share---0.325-1.035+219%0.754-143%-0.136-58%-0.409+26%-0.629+94%
Usd Book Value Per Share---12.320-10.781-12%-20.102+63%-14.434+17%-10.647-14%-3.710-70%
Usd Dividend Per Share--1.8481.661+11%1.445+28%1.445+28%1.213+52%0.809+128%
Usd Enterprise Value--38057585500.00037943043967.500+0%36705427600.000+4%35730559303.333+7%35892659771.372+6%23227344316.260+64%
Usd Eps--3.7093.635+2%3.662+1%3.342+11%2.848+30%1.963+89%
Usd Free Cash Flow--290237000.000360882250.000-20%293693500.000-1%304541333.333-5%271239850.000+7%192255875.000+51%
Usd Free Cash Flow Per Share--3.7304.594-19%3.690+1%3.831-3%3.358+11%2.300+62%
Usd Free Cash Flow To Equity Per Share---0.405-0.234-42%0.557-173%0.539-175%0.672-160%0.515-179%
Usd Market Cap45474327760.960+3%43999858500.00043772354217.500+1%41954336350.000+5%41081678636.667+7%40574105321.372+8%26618498141.260+65%
Usd Price Per Share587.740+4%565.500557.548+1%527.118+7%516.455+9%500.543+13%320.095+77%
Usd Profit--288600000.000285443500.000+1%291454500.000-1%265705833.333+9%229828650.000+26%164021975.000+76%
Usd Revenue--745826000.000730497250.000+2%654166750.000+14%651627250.000+14%585081300.000+27%458681775.000+63%
Usd Total Gains Per Share--1.5230.626+143%2.200-31%1.309+16%0.804+89%0.180+745%
 EOD+5 -3MRQTTM+19 -19YOY+19 -193Y+21 -175Y+23 -1510Y+29 -11

3.3 Fundamental Score

Let's check the fundamental score of MSCI Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1539.614
Price to Book Ratio (EOD)Between0-1-47.707
Net Profit Margin (MRQ)Greater than00.387
Operating Margin (MRQ)Greater than00.506
Quick Ratio (MRQ)Greater than10.757
Current Ratio (MRQ)Greater than10.843
Debt to Asset Ratio (MRQ)Less than11.179
Debt to Equity Ratio (MRQ)Less than10.000
Return on Equity (MRQ)Greater than0.150.000
Return on Assets (MRQ)Greater than0.050.054
Total4/10 (40.0%)

3.4 Technical Score

Let's check the technical score of MSCI Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5066.046
Ma 20Greater thanMa 50562.844
Ma 50Greater thanMa 100559.436
Ma 100Greater thanMa 200559.760
OpenGreater thanClose586.500
Total2/5 (40.0%)

4. In-depth Analysis

4.1 About MSCI Inc

MSCI Inc., together with its subsidiaries, provides critical decision support tools and solutions for the investment community to manage investment processes worldwide. The Index segment provides indexes for use in various areas of the investment process, including indexed financial product, such as ETFs, mutual funds, annuities, futures, options, structured products, and over-the-counter derivatives; performance benchmarking; portfolio construction and rebalancing; and asset allocation, as well as licenses GICS and GICS Direct. The Analytics segment offers risk management, performance attribution and portfolio management content, application, an integrated view of risk and return service, and an analysis of market, credit, liquidity, counterparty, and climate risk across asset classes; managed services, including consolidation of client portfolio data, review and reconciliation of input data and results, and customized reporting; and HedgePlatform to measure, evaluate, and monitor the risk of hedge fund investments. The ESG and Climate segment provides products and services that help institutional investors understand how ESG impacts the long-term risk and return of their portfolio and individual security-level investments; and data, ratings, research, and tools to help investors navigate increasing regulation. The All Other " Private Assets segment comprising real estate and infrastructure data, benchmarks, return-analytics, climate assessments and market insights; business intelligence to real estate owners, managers, developers, and brokers; and offers investment decision support tools for private capital. The Private Capital Solutions segment offers tools to help private asset investors across mission-critical workflows, such as sourcing terms and conditions, evaluating operating performance, managing risk and other activities supporting private capital investing. MSCI Inc. was incorporated in 1998 and is headquartered in New York, New York.

Fundamental data was last updated by Penke on 2025-07-04 18:45:03.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is very efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its debts by selling its assets.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is expensive.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is fair priced.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Msci earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Msci to the Financial Data & Stock Exchanges industry mean.
  • A Net Profit Margin of 38.7% means that $0.39 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of MSCI Inc:

  • The MRQ is 38.7%. The company is making a huge profit. +2
  • The TTM is 39.1%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ38.7%TTM39.1%-0.4%
TTM39.1%YOY44.3%-5.3%
TTM39.1%5Y38.9%+0.2%
5Y38.9%10Y33.8%+5.1%
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ38.7%28.9%+9.8%
TTM39.1%27.7%+11.4%
YOY44.3%28.3%+16.0%
3Y40.7%28.2%+12.5%
5Y38.9%28.9%+10.0%
10Y33.8%30.5%+3.3%
4.3.1.2. Return on Assets

Shows how efficient Msci is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Msci to the Financial Data & Stock Exchanges industry mean.
  • 5.4% Return on Assets means that Msci generated $0.05 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of MSCI Inc:

  • The MRQ is 5.4%. Using its assets, the company is efficient in making profit. +1
  • The TTM is 5.3%. Using its assets, the company is efficient in making profit. +1
Trends
Current periodCompared to+/- 
MRQ5.4%TTM5.3%+0.1%
TTM5.3%YOY8.5%-3.3%
TTM5.3%5Y5.2%+0.1%
5Y5.2%10Y4.1%+1.1%
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ5.4%2.3%+3.1%
TTM5.3%2.4%+2.9%
YOY8.5%1.9%+6.6%
3Y6.1%2.0%+4.1%
5Y5.2%2.3%+2.9%
10Y4.1%2.5%+1.6%
4.3.1.3. Return on Equity

Shows how efficient Msci is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Msci to the Financial Data & Stock Exchanges industry mean.
  • 0.0% Return on Equity means Msci generated $0.00 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of MSCI Inc:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY-0.0%
TTM-5Y-0.0%
5Y-10Y6.5%-6.5%
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ-5.6%-5.6%
TTM-6.3%-6.3%
YOY-6.0%-6.0%
3Y-6.7%-6.7%
5Y-7.6%-7.6%
10Y6.5%7.7%-1.2%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of MSCI Inc.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Msci is operating .

  • Measures how much profit Msci makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Msci to the Financial Data & Stock Exchanges industry mean.
  • An Operating Margin of 50.6% means the company generated $0.51  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of MSCI Inc:

  • The MRQ is 50.6%. The company is operating very efficient. +2
  • The TTM is 54.0%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ50.6%TTM54.0%-3.4%
TTM54.0%YOY60.0%-6.0%
TTM54.0%5Y52.4%+1.5%
5Y52.4%10Y48.7%+3.8%
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ50.6%40.5%+10.1%
TTM54.0%36.9%+17.1%
YOY60.0%36.0%+24.0%
3Y56.2%29.3%+26.9%
5Y52.4%29.0%+23.4%
10Y48.7%36.8%+11.9%
4.3.2.2. Operating Ratio

Measures how efficient Msci is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Financial Data & Stock Exchanges industry mean).
  • An Operation Ratio of 0.49 means that the operating costs are $0.49 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of MSCI Inc:

  • The MRQ is 0.494. The company is very efficient in keeping operating costs low. +2
  • The TTM is 0.463. The company is very efficient in keeping operating costs low. +2
Trends
Current periodCompared to+/- 
MRQ0.494TTM0.463+0.031
TTM0.463YOY0.460+0.003
TTM0.4635Y0.465-0.002
5Y0.46510Y0.507-0.042
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4940.742-0.248
TTM0.4630.732-0.269
YOY0.4600.684-0.224
3Y0.4610.717-0.256
5Y0.4650.726-0.261
10Y0.5070.709-0.202
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of MSCI Inc.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Msci is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Financial Data & Stock Exchanges industry mean).
  • A Current Ratio of 0.84 means the company has $0.84 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of MSCI Inc:

  • The MRQ is 0.843. The company is just not able to pay all its short-term debts. -1
  • The TTM is 0.895. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ0.843TTM0.895-0.052
TTM0.895YOY1.248-0.354
TTM0.8955Y1.478-0.584
5Y1.47810Y1.770-0.291
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8431.116-0.273
TTM0.8951.106-0.211
YOY1.2481.225+0.023
3Y1.1861.1860.000
5Y1.4781.305+0.173
10Y1.7701.605+0.165
4.4.3.2. Quick Ratio

Measures if Msci is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Msci to the Financial Data & Stock Exchanges industry mean.
  • A Quick Ratio of 0.76 means the company can pay off $0.76 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of MSCI Inc:

  • The MRQ is 0.757. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.802. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.757TTM0.802-0.045
TTM0.802YOY1.185-0.383
TTM0.8025Y1.442-0.640
5Y1.44210Y1.699-0.257
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7570.769-0.012
TTM0.8020.755+0.047
YOY1.1851.070+0.115
3Y1.1060.977+0.129
5Y1.4421.280+0.162
10Y1.6991.406+0.293
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of MSCI Inc.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Msci assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Msci to Financial Data & Stock Exchanges industry mean.
  • A Debt to Asset Ratio of 1.18 means that Msci assets are financed with 117.9% credit (debt) and the remaining percentage (100% - 117.9%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of MSCI Inc:

  • The MRQ is 1.179. The company is just not able to pay all its debts by selling its assets. -1
  • The TTM is 1.156. The company is just not able to pay all its debts by selling its assets. -1
Trends
Current periodCompared to+/- 
MRQ1.179TTM1.156+0.023
TTM1.156YOY1.748-0.592
TTM1.1565Y1.258-0.102
5Y1.25810Y1.075+0.183
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1790.623+0.556
TTM1.1560.633+0.523
YOY1.7480.634+1.114
3Y1.3700.669+0.701
5Y1.2580.670+0.588
10Y1.0750.632+0.443
4.5.4.2. Debt to Equity Ratio

Measures if Msci is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Msci to the Financial Data & Stock Exchanges industry mean.
  • A Debt to Equity ratio of 0.0% means that company has $0.00 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of MSCI Inc:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.000
TTM-YOY-0.000
TTM-5Y-0.000
5Y-10Y2.168-2.168
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.654-1.654
TTM-1.725-1.725
YOY-1.816-1.816
3Y-1.858-1.858
5Y-2.100-2.100
10Y2.1681.827+0.341
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Msci generates.

  • Above 15 is considered overpriced but always compare Msci to the Financial Data & Stock Exchanges industry mean.
  • A PE ratio of 38.11 means the investor is paying $38.11 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of MSCI Inc:

  • The EOD is 39.614. Based on the earnings, the company is overpriced. -1
  • The MRQ is 38.115. Based on the earnings, the company is overpriced. -1
  • The TTM is 38.303. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD39.614MRQ38.115+1.499
MRQ38.115TTM38.303-0.189
TTM38.303YOY37.162+1.142
TTM38.3035Y46.584-8.280
5Y46.58410Y39.354+7.230
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
EOD39.61432.541+7.073
MRQ38.11527.808+10.307
TTM38.30328.589+9.714
YOY37.16231.148+6.014
3Y39.30731.461+7.846
5Y46.58431.811+14.773
10Y39.35434.088+5.266
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of MSCI Inc:

  • The EOD is 39.390. Based on how much money comes from the company's main activities, the company is fair priced.
  • The MRQ is 37.900. Based on how much money comes from the company's main activities, the company is fair priced.
  • The TTM is 30.856. Based on how much money comes from the company's main activities, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD39.390MRQ37.900+1.491
MRQ37.900TTM30.856+7.044
TTM30.856YOY36.158-5.302
TTM30.8565Y38.989-8.132
5Y38.98910Y38.638+0.350
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
EOD39.39024.622+14.768
MRQ37.90022.494+15.406
TTM30.85625.283+5.573
YOY36.15826.034+10.124
3Y34.78528.951+5.834
5Y38.98930.205+8.784
10Y38.63827.072+11.566
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Msci is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Financial Data & Stock Exchanges industry mean).
  • A PB ratio of -45.90 means the investor is paying $-45.90 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of MSCI Inc:

  • The EOD is -47.707. Based on the equity, the company is expensive. -2
  • The MRQ is -45.902. Based on the equity, the company is expensive. -2
  • The TTM is -52.252. Based on the equity, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-47.707MRQ-45.902-1.805
MRQ-45.902TTM-52.252+6.351
TTM-52.252YOY-42.849-9.404
TTM-52.2525Y-75.995+23.743
5Y-75.99510Y-47.519-28.476
Compared to industry (Financial Data & Stock Exchanges)
PeriodCompanyIndustry (mean)+/- 
EOD-47.7074.377-52.084
MRQ-45.9024.060-49.962
TTM-52.2523.970-56.222
YOY-42.8493.565-46.414
3Y-44.3174.058-48.375
5Y-75.9954.804-80.799
10Y-47.5195.079-52.598
4.6.2. Total Gains per Share

2.4. Latest News of MSCI Inc

Does MSCI Inc still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from MSCI Inc to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-06-25
00:02
MSCI extends Bulgaria market classification consultationRead
2025-06-24
23:55
MSCI Announces Results of the MSCI 2025 Market Classification ReviewRead
2025-06-20
07:24
China's rare earth magnet exports slump to five-year low in MayRead
2025-06-20
00:56
MSCI Announces the Results of the MSCI 2025 Global Market Accessibility ReviewRead
2025-06-20
00:46
MSCI Announces the Results of the MSCI 2025 Global Market Accessibility ReviewRead
2025-06-19
10:15
Swiss National Bank cuts key interest rate to zeroRead
2025-06-19
09:45
China approves rare earth export licences for select firms, says commerce ministryRead
2025-06-19
09:35
London eyes more Chinese IPOs amid the city's listing slowdownRead
2025-06-16
13:52
The Math Shows VUSE Can Go To $68Read
2025-06-14
00:13
MSCI's SWOT analysis: stock poised for growth amid market recoveryRead

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of MSCI Inc.

4.8.1. Institutions holding MSCI Inc

Institutions are holding 94.08% of the shares of MSCI Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-03-31Vanguard Group Inc12.11930.095993768525188335.8572
2025-03-31BlackRock Inc7.7350.07115984684418050.7034
2025-03-31State Street Corp4.18210.07543235764167480.5203
2025-03-31Edgewood Management LLC2.9164.4415225614222370811.0069
2025-03-31BAMCO Inc2.67753.4412071653-60278-2.8274
2025-03-31Geode Capital Management, LLC2.53220.08691959189617333.2535
2025-03-31Polen Capital2.41453.31741868138-164100-8.0748
2025-03-31Principal Financial Group Inc2.10270.51631626923139180.8629
2025-03-31Morgan Stanley - Brokerage Accounts1.52610.04771180785-687857-36.8105
2025-03-31Massachusetts Financial Services Company1.37920.20061067120-165236-13.4081
2024-12-31NORGES BANK1.31380.081016544438304.5059
2025-03-31American Century Companies Inc1.30380.351008778198462.0068
2025-03-31Fiera Capital Corporation1.22681.939949168-199447-17.3641
2025-03-31Nordea Investment Mgmt Bank Demark A/s1.06220.485821878-46416-5.3457
2025-03-31Northern Trust Corp1.040.0676804640201502.5685
2025-03-31StonePine Asset Management Inc.1.02843.396979565722628339.7424
2025-03-31Two Sigma Advisers, LLC0.98580.97176270033720079.2479
2025-03-31Arrowstreet Capital Limited Partnership0.95340.338573768323027045.3812
2025-03-31Millennium Management LLC0.89220.2078690295423944159.1674
2025-03-31FMR Inc0.87980.0246680719-172733-20.2393
Total 50.270820.154238895312+682201+1.8%

4.9.2. Funds holding MSCI Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-05-31Vanguard Total Stock Mkt Idx Inv3.06290.0732236982528060.1185
2025-05-31Vanguard Institutional 500 Index Trust2.85460.08742208613154070.7025
2025-05-31Vanguard Mid Cap Index Institutional2.09290.49341619336152700.952
2025-03-31Baron Growth Retail1.615611.31271250000-100000-7.4074
2025-03-31Baron Small Cap Growth Strategy1.615611.421250000-100000-7.4074
2025-03-31Edgewood Growth Instl1.51884.301411751301038869.6977
2025-05-31Principal MidCap R51.33361.88491031819133681.3126
2025-03-31Principal Aligned MidCap Equity1.31291.96011015786113921.1342
2025-04-30Fidelity 500 Index1.26070.089597542912050.1237
2025-05-31SPDR® S&P 500® ETF1.20090.0873929124-4186-0.4485
2025-05-31iShares Core S&P 500 ETF1.16230.087189928900
2025-05-31Vanguard Growth Index Investor1.10560.164285541316210.1899
2025-05-31Vanguard Mid-Cap Growth ETF0.74041.088657288115190.2659
2025-05-31The Financial Select Sector SPDR® ETF0.69060.6087534342-1512-0.2822
2025-05-31Vanguard Institutional Index I0.61650.08734770023320.0696
2025-03-31American Century Ultra® Inv0.58291.111945100000
2025-03-31American Century US Premier Lg Cp Gr0.58291.116845100000
2025-03-31MFS Mid Cap Growth Equity0.5771.8264446424-32287-6.7446
2025-04-30MFS Mid Cap Growth A0.54291.601420020-26404-5.9146
2025-05-31Vanguard Dividend Appreciation ETF0.54230.22494196034560.1088
Total 25.011939.626819352036-97127-0.5%

5.3. Insider Transactions

Insiders are holding 3.311% of the shares of MSCI Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2025-05-05Cd Baer PettitSELL5000552.59
2025-04-04Cd Baer PettitSELL5000524.25
2025-02-24Henry A FernandezBUY5300574.51
2024-12-05Henry A FernandezBUY2900612.8
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2025-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets5,344,374
Total Liabilities6,302,944
Total Stockholder Equity-958,570
 As reported
Total Liabilities 6,302,944
Total Stockholder Equity+ -958,570
Total Assets = 5,344,374

Assets

Total Assets5,344,374
Total Current Assets1,235,535
Long-term Assets4,108,839
Total Current Assets
Cash And Cash Equivalents 360,671
Net Receivables 749,247
Other Current Assets 72,161
Total Current Assets  (as reported)1,235,535
Total Current Assets  (calculated)1,182,079
+/- 53,456
Long-term Assets
Property Plant Equipment 204,218
Goodwill 2,918,559
Intangible Assets 886,750
Long-term Assets Other 58,268
Long-term Assets  (as reported)4,108,839
Long-term Assets  (calculated)4,067,795
+/- 41,044

Liabilities & Shareholders' Equity

Total Current Liabilities1,466,328
Long-term Liabilities4,836,616
Total Stockholder Equity-958,570
Total Current Liabilities
Accounts payable 10,656
Other Current Liabilities 320,674
Total Current Liabilities  (as reported)1,466,328
Total Current Liabilities  (calculated)331,330
+/- 1,134,998
Long-term Liabilities
Long term Debt 4,546,859
Capital Lease Obligations Min Short Term Debt118,446
Long-term Liabilities Other 119,433
Long-term Liabilities  (as reported)4,836,616
Long-term Liabilities  (calculated)4,784,738
+/- 51,878
Total Stockholder Equity
Common Stock1,343
Retained Earnings 4,927,508
Accumulated Other Comprehensive Income -63,668
Other Stockholders Equity -5,823,753
Total Stockholder Equity (as reported)-958,570
Total Stockholder Equity (calculated)-958,570
+/-0
Other
Capital Stock1,343
Cash and Short Term Investments 360,671
Common Stock Shares Outstanding 77,807
Current Deferred Revenue1,082,542
Liabilities and Stockholders Equity 5,344,374
Net Debt 4,308,199
Net Invested Capital 3,588,289
Net Working Capital -230,793
Property Plant and Equipment Gross 204,218
Short Long Term Debt Total 4,665,305



5.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-31
> Total Assets 
0
0
0
1,047,519
0
0
0
1,112,775
0
1,139,559
794,842
904,679
904,679
962,266
1,002,777
993,459
1,030,058
1,063,861
1,063,861
1,082,565
1,200,269
1,195,874
947,931
2,948,455
3,023,166
2,910,484
3,009,587
3,064,214
3,092,996
3,113,047
2,994,890
3,053,191
3,019,639
3,031,860
3,105,098
3,081,589
3,134,537
3,093,818
3,133,235
2,880,279
2,894,175
2,896,527
2,875,628
3,366,791
3,146,987
2,831,634
2,790,986
3,307,084
3,082,578
3,005,138
3,090,097
3,154,472
3,275,668
3,344,494
3,785,803
3,806,405
3,387,952
2,784,868
3,425,090
3,479,742
4,204,439
3,911,799
4,187,418
4,111,719
4,198,647
4,565,529
4,791,076
5,142,669
5,506,703
4,691,829
4,833,352
4,777,527
4,997,535
5,058,700
4,762,828
1,531,818
5,518,219
5,478,589
5,456,833
5,408,949
5,445,439
5,344,374
5,344,3745,445,4395,408,9495,456,8335,478,5895,518,2191,531,8184,762,8285,058,7004,997,5354,777,5274,833,3524,691,8295,506,7035,142,6694,791,0764,565,5294,198,6474,111,7194,187,4183,911,7994,204,4393,479,7423,425,0902,784,8683,387,9523,806,4053,785,8033,344,4943,275,6683,154,4723,090,0973,005,1383,082,5783,307,0842,790,9862,831,6343,146,9873,366,7912,875,6282,896,5272,894,1752,880,2793,133,2353,093,8183,134,5373,081,5893,105,0983,031,8603,019,6393,053,1912,994,8903,113,0473,092,9963,064,2143,009,5872,910,4843,023,1662,948,455947,9311,195,8741,200,2691,082,5651,063,8611,063,8611,030,058993,4591,002,777962,266904,679904,679794,8421,139,55901,112,7750001,047,519000
   > Total Current Assets 
0
0
0
369,685
0
0
0
462,206
0
502,263
164,235
281,403
281,403
345,638
382,630
366,684
412,750
452,863
452,863
479,901
602,484
601,848
362,386
445,727
536,283
448,966
561,320
632,436
677,943
713,132
605,101
670,781
514,835
523,333
617,516
590,095
637,035
988,860
1,006,893
758,589
770,632
788,632
776,776
1,286,357
1,063,271
763,811
737,057
1,262,363
1,055,670
988,651
1,083,438
1,153,081
1,267,129
1,348,357
1,819,491
1,857,346
1,435,089
1,069,880
1,323,082
1,386,088
2,081,777
1,619,773
1,909,871
1,843,092
1,925,598
2,306,639
2,558,543
1,847,351
2,143,410
1,332,421
1,489,081
1,526,908
1,747,974
1,810,567
1,524,185
1,531,818
1,418,153
1,363,917
1,314,052
1,285,796
1,344,021
1,235,535
1,235,5351,344,0211,285,7961,314,0521,363,9171,418,1531,531,8181,524,1851,810,5671,747,9741,526,9081,489,0811,332,4212,143,4101,847,3512,558,5432,306,6391,925,5981,843,0921,909,8711,619,7732,081,7771,386,0881,323,0821,069,8801,435,0891,857,3461,819,4911,348,3571,267,1291,153,0811,083,438988,6511,055,6701,262,363737,057763,8111,063,2711,286,357776,776788,632770,632758,5891,006,893988,860637,035590,095617,516523,333514,835670,781605,101713,132677,943632,436561,320448,966536,283445,727362,386601,848602,484479,901452,863452,863412,750366,684382,630345,638281,403281,403164,235502,2630462,206000369,685000
       Cash And Cash Equivalents 
0
0
0
23,411
0
0
0
24,362
0
29,951
21,599
33,818
33,818
21,929
32,294
246,452
276,881
72,769
72,769
111,701
176,024
84,349
152,148
197,735
226,575
127,640
175,895
221,575
252,211
266,022
273,307
340,458
183,309
263,029
334,701
283,750
358,434
260,450
683,239
448,193
508,799
537,751
455,021
993,488
777,706
445,014
404,614
974,062
791,834
696,972
750,581
799,015
889,502
849,828
1,367,596
1,398,398
904,176
642,781
771,117
881,150
1,506,567
1,066,856
1,384,977
1,302,858
1,300,521
1,747,147
1,972,002
1,284,664
1,421,449
679,315
842,300
867,112
993,564
1,076,708
792,329
924,752
457,815
519,315
451,401
500,979
409,351
360,671
360,671409,351500,979451,401519,315457,815924,752792,3291,076,708993,564867,112842,300679,3151,421,4491,284,6641,972,0021,747,1471,300,5211,302,8581,384,9771,066,8561,506,567881,150771,117642,781904,1761,398,3981,367,596849,828889,502799,015750,581696,972791,834974,062404,614445,014777,706993,488455,021537,751508,799448,193683,239260,450358,434283,750334,701263,029183,309340,458273,307266,022252,211221,575175,895127,640226,575197,735152,14884,349176,024111,70172,76972,769276,881246,45232,29421,92933,81833,81821,59929,951024,36200023,411000
       Short-term Investments 
0
0
0
0
0
0
0
330,231
0
367,010
51,799
137,625
164,099
203,315
0
0
0
244,878
244,878
250,061
295,304
358,145
61,399
42,593
73,891
50,161
111,167
142,754
140,490
194,157
86,460
93,885
70,898
70,898
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
190,206
190,898
0
187,452
186,502
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000186,502187,4520190,898190,2060000000000000000000000000000070,89870,89893,88586,460194,157140,490142,754111,16750,16173,89142,59361,399358,145295,304250,061244,878244,878000203,315164,099137,62551,799367,0100330,2310000000
       Net Receivables 
0
0
0
88,753
0
0
0
100,175
0
98,446
82,973
80,375
80,375
129,426
108,169
90,802
103,861
95,374
95,374
76,511
77,180
113,901
92,530
114,527
147,662
185,714
177,189
166,948
180,566
172,181
136,074
124,309
153,557
166,915
160,101
179,920
169,490
191,905
213,432
191,806
178,717
184,827
214,487
208,239
208,239
260,168
247,497
235,803
221,504
262,289
289,227
309,196
327,597
462,577
394,886
378,705
473,433
427,099
438,313
409,519
499,268
481,990
466,096
429,804
558,569
506,849
488,570
496,726
664,511
592,326
586,815
525,360
663,236
641,584
612,885
603,266
839,555
745,611
709,487
643,807
820,709
749,247
749,247820,709643,807709,487745,611839,555603,266612,885641,584663,236525,360586,815592,326664,511496,726488,570506,849558,569429,804466,096481,990499,268409,519438,313427,099473,433378,705394,886462,577327,597309,196289,227262,289221,504235,803247,497260,168208,239208,239214,487184,827178,717191,806213,432191,905169,490179,920160,101166,915153,557124,309136,074172,181180,566166,948177,189185,714147,662114,52792,530113,90177,18076,51195,37495,374103,86190,802108,169129,42680,37580,37582,97398,4460100,17500088,753000
       Other Current Assets 
0
0
0
257,521
0
0
0
337,669
0
373,866
59,663
167,210
167,210
194,283
242,167
29,430
32,008
39,842
39,842
41,628
53,976
45,453
56,309
90,872
88,155
85,451
97,069
101,159
104,676
80,772
109,260
112,129
107,071
93,389
122,714
126,425
96,346
536,505
110,222
118,590
31,727
66,054
107,268
84,630
31,211
58,629
84,946
52,498
29,943
29,390
27,429
37,450
34,927
34,799
33,373
39,972
57,480
35,541
113,652
95,419
75,942
70,927
58,798
110,430
66,508
52,643
97,971
65,961
57,450
60,780
59,966
134,436
91,174
92,246
97,968
111,350
120,783
98,991
113,989
140,010
113,961
72,161
72,161113,961140,010113,98998,991120,783111,35097,96892,24691,174134,43659,96660,78057,45065,96197,97152,64366,508110,43058,79870,92775,94295,419113,65235,54157,48039,97233,37334,79934,92737,45027,42929,39029,94352,49884,94658,62931,21184,630107,26866,05431,727118,590110,222536,50596,346126,425122,71493,389107,071112,129109,26080,772104,676101,15997,06985,45188,15590,87256,30945,45353,97641,62839,84239,84232,00829,430242,167194,283167,210167,21059,663373,8660337,669000257,521000
   > Long-term Assets 
0
0
0
677,834
0
0
0
650,569
0
637,296
630,607
623,276
623,276
616,628
620,147
626,775
617,308
610,998
610,998
602,664
597,785
594,026
585,545
2,502,728
2,486,883
2,461,518
2,448,267
2,431,778
2,415,053
2,399,915
2,389,789
2,382,410
2,504,804
2,508,527
2,487,582
2,491,494
2,497,502
2,104,958
2,126,342
2,121,690
2,123,543
2,107,895
2,098,852
2,080,434
2,083,716
2,067,823
2,053,929
2,044,721
2,026,908
2,016,487
2,006,659
2,001,391
2,008,539
1,996,137
1,966,312
1,949,059
1,952,863
2,117,639
2,102,008
2,093,654
2,122,662
2,292,026
2,277,547
2,268,627
2,273,049
2,258,890
2,232,533
3,295,318
3,363,293
3,359,408
3,344,271
3,250,618
3,249,561
3,248,133
3,238,643
3,226,165
4,100,066
4,114,672
4,142,781
4,123,153
4,101,418
4,108,839
4,108,8394,101,4184,123,1534,142,7814,114,6724,100,0663,226,1653,238,6433,248,1333,249,5613,250,6183,344,2713,359,4083,363,2933,295,3182,232,5332,258,8902,273,0492,268,6272,277,5472,292,0262,122,6622,093,6542,102,0082,117,6391,952,8631,949,0591,966,3121,996,1372,008,5392,001,3912,006,6592,016,4872,026,9082,044,7212,053,9292,067,8232,083,7162,080,4342,098,8522,107,8952,123,5432,121,6902,126,3422,104,9582,497,5022,491,4942,487,5822,508,5272,504,8042,382,4102,389,7892,399,9152,415,0532,431,7782,448,2672,461,5182,486,8832,502,728585,545594,026597,785602,664610,998610,998617,308626,775620,147616,628623,276623,276630,607637,2960650,569000677,834000
       Property Plant Equipment 
0
0
0
6,250
0
0
0
5,186
0
4,444
4,452
4,246
4,246
4,723
15,367
21,977
29,766
29,853
29,853
27,900
29,381
27,256
25,387
35,612
34,368
33,065
36,075
36,911
37,623
39,710
54,793
64,012
67,419
64,608
65,982
73,809
85,588
79,758
94,803
93,787
94,074
97,498
93,293
94,964
98,926
96,007
97,808
99,259
95,585
93,156
88,825
85,680
94,437
86,310
81,000
82,745
90,877
256,660
253,809
251,357
257,114
249,982
241,672
232,692
233,776
226,428
217,502
224,374
211,299
199,050
187,512
186,113
180,437
184,435
183,381
175,569
171,163
188,072
193,516
184,043
190,320
204,218
204,218190,320184,043193,516188,072171,163175,569183,381184,435180,437186,113187,512199,050211,299224,374217,502226,428233,776232,692241,672249,982257,114251,357253,809256,66090,87782,74581,00086,31094,43785,68088,82593,15695,58599,25997,80896,00798,92694,96493,29397,49894,07493,78794,80379,75885,58873,80965,98264,60867,41964,01254,79339,71037,62336,91136,07533,06534,36835,61225,38727,25629,38127,90029,85329,85329,76621,97715,3674,7234,2464,2464,4524,44405,1860006,250000
       Goodwill 
0
0
0
441,623
0
0
0
441,623
0
441,623
441,623
441,623
441,623
441,623
441,623
441,623
441,623
441,623
441,623
441,623
441,623
441,623
441,623
1,703,486
1,706,671
1,706,671
1,708,585
1,708,585
1,708,585
1,708,585
1,708,585
1,708,585
1,783,410
1,799,453
1,792,310
1,797,223
1,798,821
1,547,173
1,561,120
1,567,443
1,564,904
1,561,852
1,565,453
1,563,087
1,565,621
1,564,186
1,560,083
1,558,431
1,555,850
1,556,453
1,558,429
1,560,169
1,560,621
1,562,660
1,556,353
1,547,002
1,545,761
1,546,961
1,545,724
1,544,078
1,562,868
1,559,425
1,559,565
1,562,377
1,566,022
1,566,541
1,566,612
2,230,404
2,236,386
2,235,199
2,231,154
2,226,141
2,229,670
2,231,037
2,232,459
2,230,389
2,887,692
2,890,519
2,909,415
2,916,102
2,915,167
2,918,559
2,918,5592,915,1672,916,1022,909,4152,890,5192,887,6922,230,3892,232,4592,231,0372,229,6702,226,1412,231,1542,235,1992,236,3862,230,4041,566,6121,566,5411,566,0221,562,3771,559,5651,559,4251,562,8681,544,0781,545,7241,546,9611,545,7611,547,0021,556,3531,562,6601,560,6211,560,1691,558,4291,556,4531,555,8501,558,4311,560,0831,564,1861,565,6211,563,0871,565,4531,561,8521,564,9041,567,4431,561,1201,547,1731,798,8211,797,2231,792,3101,799,4531,783,4101,708,5851,708,5851,708,5851,708,5851,708,5851,708,5851,706,6711,706,6711,703,486441,623441,623441,623441,623441,623441,623441,623441,623441,623441,623441,623441,623441,623441,6230441,623000441,623000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
190,822
190,856
190,206
190,898
187,889
187,452
186,502
218,763
218,128
216,554
215,370
214,389
211,924
210,496
210,657
0
0
0
0
0
0
000000210,657210,496211,924214,389215,370216,554218,128218,763186,502187,452187,889190,898190,206190,856190,8220000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
226,916
0
0
0
200,760
0
188,229
181,532
174,407
174,407
167,282
160,157
153,032
139,477
132,887
132,887
126,458
120,189
115,911
111,634
732,934
716,250
693,994
677,571
661,149
644,881
628,922
612,963
597,004
641,074
631,385
616,825
607,766
595,707
462,348
454,525
445,034
433,628
417,610
410,199
399,943
391,490
380,860
368,715
358,431
347,640
339,107
332,624
328,326
321,836
316,259
298,966
287,445
280,803
274,576
268,091
261,942
261,487
253,398
246,868
240,858
234,748
229,595
208,473
597,644
593,341
585,058
576,362
565,581
558,517
551,012
546,425
536,129
956,234
948,479
949,166
931,428
907,613
886,750
886,750907,613931,428949,166948,479956,234536,129546,425551,012558,517565,581576,362585,058593,341597,644208,473229,595234,748240,858246,868253,398261,487261,942268,091274,576280,803287,445298,966316,259321,836328,326332,624339,107347,640358,431368,715380,860391,490399,943410,199417,610433,628445,034454,525462,348595,707607,766616,825631,385641,074597,004612,963628,922644,881661,149677,571693,994716,250732,934111,634115,911120,189126,458132,887132,887139,477153,032160,157167,282174,407174,407181,532188,2290200,760000226,916000
       Other Assets 
0
0
0
0
0
0
0
645,383
0
632,852
626,155
619,030
611,905
604,780
604,798
594,346
587,542
581,145
574,764
568,404
566,770
560,158
2,467,116
2,452,515
0
2,428,453
2,412,192
2,394,867
2,377,430
2,360,205
2,334,996
2,318,398
2,437,385
2,443,919
2,421,600
2,417,685
2,411,914
2,025,200
2,031,539
2,027,903
2,029,469
2,010,397
2,005,559
1,985,470
1,984,790
1,971,816
1,956,121
1,945,462
1,931,323
1,923,331
1,917,834
1,915,711
1,914,102
30,908
29,993
31,867
35,422
-402,651
34,384
36,277
41,193
38,399
38,586
42,494
391,833
48,437
52,494
56,394
7
121,973
132,689
1
66,548
0
0
-3,226,165
0
0
0
0
0
0
000000-3,226,1650066,5481132,689121,973756,39452,49448,437391,83342,49438,58638,39941,19336,27734,384-402,65135,42231,86729,99330,9081,914,1021,915,7111,917,8341,923,3311,931,3231,945,4621,956,1211,971,8161,984,7901,985,4702,005,5592,010,3972,029,4692,027,9032,031,5392,025,2002,411,9142,417,6852,421,6002,443,9192,437,3852,318,3982,334,9962,360,2052,377,4302,394,8672,412,1922,428,45302,452,5152,467,116560,158566,770568,404574,764581,145587,542594,346604,798604,780611,905619,030626,155632,8520645,3830000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,180
8,507
9,242
9,793
9,531
9,687
9,992
11,091
12,013
11,876
11,666
11,860
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000011,86011,66611,87612,01311,0919,9929,6879,5319,7939,2428,5079,18000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
290,302
0
0
0
287,063
0
274,793
880,764
704,658
704,658
740,097
751,916
720,102
716,880
723,424
723,424
713,485
693,213
650,213
371,497
1,914,255
1,943,049
1,760,461
1,800,542
1,802,266
1,787,564
1,748,443
1,585,234
1,585,128
1,594,408
1,543,122
1,549,270
1,559,442
1,558,173
1,530,087
1,466,557
1,483,745
1,461,342
1,440,827
1,441,914
2,247,686
2,245,500
2,215,978
2,255,833
2,755,565
2,764,973
2,726,300
2,782,897
2,794,158
2,874,656
2,923,120
3,439,381
3,427,964
3,554,446
3,101,376
3,656,892
3,627,598
4,281,153
4,266,130
4,498,350
4,498,305
4,641,881
5,047,111
5,158,883
5,422,694
5,670,170
5,571,018
5,859,798
5,854,918
6,005,460
5,960,064
5,956,496
5,346,261
6,257,983
6,129,106
6,191,316
6,159,947
6,385,436
6,302,944
6,302,9446,385,4366,159,9476,191,3166,129,1066,257,9835,346,2615,956,4965,960,0646,005,4605,854,9185,859,7985,571,0185,670,1705,422,6945,158,8835,047,1114,641,8814,498,3054,498,3504,266,1304,281,1533,627,5983,656,8923,101,3763,554,4463,427,9643,439,3812,923,1202,874,6562,794,1582,782,8972,726,3002,764,9732,755,5652,255,8332,215,9782,245,5002,247,6861,441,9141,440,8271,461,3421,483,7451,466,5571,530,0871,558,1731,559,4421,549,2701,543,1221,594,4081,585,1281,585,2341,748,4431,787,5641,802,2661,800,5421,760,4611,943,0491,914,255371,497650,213693,213713,485723,424723,424716,880720,102751,916740,097704,658704,658880,764274,7930287,063000290,302000
   > Total Current Liabilities 
0
0
0
214,788
0
0
0
220,982
0
213,038
821,277
244,931
244,931
288,423
305,408
282,719
291,509
308,523
308,523
311,923
292,500
262,410
249,174
409,324
466,924
378,017
423,566
433,894
452,805
421,191
483,830
493,505
509,945
482,851
496,466
531,953
503,041
546,651
475,491
498,639
472,912
451,760
458,632
490,964
498,116
468,468
509,704
516,777
536,570
496,348
552,397
563,517
607,671
655,881
685,682
675,050
809,008
524,988
766,957
744,521
900,786
798,279
845,003
834,854
1,021,769
1,425,327
950,672
1,016,929
1,250,937
1,160,426
1,120,280
1,067,252
1,250,527
1,208,590
1,218,125
846,198
1,517,025
1,368,952
1,376,442
1,377,915
1,585,654
1,466,328
1,466,3281,585,6541,377,9151,376,4421,368,9521,517,025846,1981,218,1251,208,5901,250,5271,067,2521,120,2801,160,4261,250,9371,016,929950,6721,425,3271,021,769834,854845,003798,279900,786744,521766,957524,988809,008675,050685,682655,881607,671563,517552,397496,348536,570516,777509,704468,468498,116490,964458,632451,760472,912498,639475,491546,651503,041531,953496,466482,851509,945493,505483,830421,191452,805433,894423,566378,017466,924409,324249,174262,410292,500311,923308,523308,523291,509282,719305,408288,423244,931244,931821,277213,0380220,982000214,788000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
574,803
0
22,250
-13,229
-33,997
22,250
27,086
32,087
32,087
37,087
42,088
42,088
8,245
11,663
54,916
10,329
10,331
10,334
10,339
10,342
43,070
43,082
43,093
43,106
43,118
54,130
19,772
19,775
19,778
19,781
1
0
0
0
1,579,404
0
0
0
2,075,201
2,075,924
2,076,647
2,077,370
2,078,093
2,078,816
2,573,730
225,732
0
195,811
21,074
20,824
14,210
21,821
21,208
21,491
26,195
496,425
21,377
23,412
23,324
23,026
31,249
30,847
8,713
31,535
31,454
30,823
33,331
23,746
25,191
25,465
0
0
0025,46525,19123,74633,33130,82331,45431,5358,71330,84731,24923,02623,32423,41221,377496,42526,19521,49121,20821,82114,21020,82421,074195,8110225,7322,573,7302,078,8162,078,0932,077,3702,076,6472,075,9242,075,2010001,579,404000119,78119,77819,77519,77254,13043,11843,10643,09343,08243,07010,34210,33910,33410,33110,32954,91611,6638,24542,08842,08837,08732,08732,08727,08622,250-33,997-13,22922,2500574,8030000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
788,358
0
0
0
1,579,404
0
0
0
2,075,201
2,075,924
2,076,647
2,077,370
2,078,093
2,078,816
2,573,730
0
0
22,251
0
0
0
0
0
0
0
496,425
0
0
0
0
6,532
8,711
8,713
8,715
8,717
8,719
10,902
0
0
0
0
0
0000010,9028,7198,7178,7158,7138,7116,5320000496,425000000022,251002,573,7302,078,8162,078,0932,077,3702,076,6472,075,9242,075,2010001,579,404000788,3580000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
51,098
0
70
35,465
56,247
2,060
513
38,606
38,606
33,946
1,878
406
534
1,462
2,162
471
625
431
239
166
657
1,694
2,985
1,138
979
1,319
1,198
1,542
1,859
1,695
2,835
1,139
2,170
1,806
2,512
1,514
1,732
1,249
568
1,138
329
2,385
1,612
1,382
1,237
2,200
3,892
2,099
3,489
2,396
6,498
5,864
6,996
4,718
14,253
7,259
11,253
9,884
13,448
12,956
9,295
5,303
15,039
10,746
7,277
10,224
9,812
12,048
12,922
8,748
14,517
10,656
10,65614,5178,74812,92212,0489,81210,2247,27710,74615,0395,3039,29512,95613,4489,88411,2537,25914,2534,7186,9965,8646,4982,3963,4892,0993,8922,2001,2371,3821,6122,3853291,1385681,2491,7321,5142,5121,8062,1701,1392,8351,6951,8591,5421,1981,3199791,1382,9851,6946571662394316254712,1621,4625344061,87833,94638,60638,6065132,06056,24735,46570051,0980000000000
       Other Current Liabilities 
0
0
0
126,836
0
0
0
118,614
0
73,541
12,862
119,701
81,169
41,327
32,150
79,085
86,821
61,801
61,801
221,426
95,590
51,605
58,489
112,365
138,546
83,098
115,817
132,084
114,988
80,633
106,213
125,226
123,414
88,137
104,899
142,410
135,003
211,087
129,891
156,138
159,302
90,010
64,017
127,366
178,052
79,436
86,572
151,679
201,644
116,788
152,952
186,402
231,694
151,201
201,216
5,234
250,886
193,712
202,765
230,276
305,422
179,636
198,787
255,119
305,451
223,825
223,566
303,639
352,942
208,652
233,101
291,622
335,831
218,573
200,034
271,573
365,309
234,464
295,413
323,369
1,585,654
320,674
320,6741,585,654323,369295,413234,464365,309271,573200,034218,573335,831291,622233,101208,652352,942303,639223,566223,825305,451255,119198,787179,636305,422230,276202,765193,712250,8865,234201,216151,201231,694186,402152,952116,788201,644151,67986,57279,436178,052127,36664,01790,010159,302156,138129,891211,087135,003142,410104,89988,137123,414125,226106,21380,633114,988132,084115,81783,098138,546112,36558,48951,60595,590221,42661,80161,80186,82179,08532,15041,32781,169119,70112,86273,5410118,614000126,836000
   > Long-term Liabilities 
0
0
0
75,514
0
0
0
66,081
0
61,755
59,487
459,727
459,727
451,674
446,508
437,383
425,371
414,901
414,901
401,562
400,713
387,803
122,323
1,504,931
1,476,125
1,382,444
1,376,976
1,368,372
1,334,759
1,327,252
1,101,404
1,091,623
1,084,463
1,060,271
1,052,804
1,027,489
1,055,132
983,436
991,066
985,106
988,430
989,067
983,282
1,756,722
1,747,384
1,747,510
1,746,129
2,238,788
2,228,403
2,229,952
2,230,500
2,230,641
2,266,985
2,267,239
2,753,699
2,752,914
2,745,438
2,576,388
2,889,935
2,883,077
3,380,367
3,467,851
3,653,347
3,663,451
3,620,112
3,621,784
4,208,211
4,405,765
4,419,233
4,410,592
4,739,518
4,787,666
4,754,933
4,751,474
4,738,371
4,500,063
4,740,958
4,760,154
4,814,874
4,782,032
4,799,782
4,836,616
4,836,6164,799,7824,782,0324,814,8744,760,1544,740,9584,500,0634,738,3714,751,4744,754,9334,787,6664,739,5184,410,5924,419,2334,405,7654,208,2113,621,7843,620,1123,663,4513,653,3473,467,8513,380,3672,883,0772,889,9352,576,3882,745,4382,752,9142,753,6992,267,2392,266,9852,230,6412,230,5002,229,9522,228,4032,238,7881,746,1291,747,5101,747,3841,756,722983,282989,067988,430985,106991,066983,4361,055,1321,027,4891,052,8041,060,2711,084,4631,091,6231,101,4041,327,2521,334,7591,368,3721,376,9761,382,4441,476,1251,504,931122,323387,803400,713401,562414,901414,901425,371437,383446,508451,674459,727459,72759,48761,755066,08100075,514000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,254,048
1,207,881
0
1,109,284
1,106,700
1,104,116
1,066,548
1,063,962
833,175
822,401
811,623
785,856
775,072
753,285
788,010
783,065
778,119
773,173
800,000
800,000
800,000
1,578,849
1,579,404
1,579,960
1,580,515
2,074,478
2,075,201
2,075,924
2,076,647
2,077,370
2,078,093
2,078,816
2,573,730
2,574,616
2,575,502
2,576,388
2,577,273
2,578,159
3,071,926
3,170,061
3,364,789
3,365,783
3,366,777
3,369,469
3,963,622
4,160,379
4,161,422
4,162,465
4,505,338
4,504,291
0
4,502,176
4,501,119
0
0
0
0
0
0
0
00000004,501,1194,502,17604,504,2914,505,3384,162,4654,161,4224,160,3793,963,6223,369,4693,366,7773,365,7833,364,7893,170,0613,071,9262,578,1592,577,2732,576,3882,575,5022,574,6162,573,7302,078,8162,078,0932,077,3702,076,6472,075,9242,075,2012,074,4781,580,5151,579,9601,579,4041,578,849800,000800,000800,000773,173778,119783,065788,010753,285775,072785,856811,623822,401833,1751,063,9621,066,5481,104,1161,106,7001,109,28401,207,8811,254,0480000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,180
8,507
9,242
9,793
9,531
9,687
9,992
11,091
12,013
11,876
11,666
11,860
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000011,86011,66611,87612,01311,0919,9929,6879,5319,7939,2428,5079,18000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,499
9,288
10,402
10,395
23,011
22,261
23,286
27,147
27,300
0
26,263
28,738
27,884
27,755
27,861
37,997
42,426
38,595
39,915
42,666
44,327
46,068
41,230
40,706
40,252
50,592
52,274
54,916
54,862
57,043
61,550
60,608
61,811
59,135
62,183
66,431
68,839
110,865
188,423
179,969
178,298
169,936
146,399
146,271
141,351
144,297
136,240
131,896
144,856
100,993
103,019
99,304
94,867
107,782
108,232
101,686
146,110
120,125
0
0
87,943
0
0
0
0
0
0
00000087,94300120,125146,110101,686108,232107,78294,86799,304103,019100,993144,856131,896136,240144,297141,351146,271146,399169,936178,298179,969188,423110,86568,83966,43162,18359,13561,81160,60861,55057,04354,86254,91652,27450,59240,25240,70641,23046,06844,32742,66639,91538,59542,42637,99727,86127,75527,88428,73826,263027,30027,14723,28622,26123,01110,39510,4029,2888,499000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
223,736
240,944
0
246,897
241,538
236,372
240,456
235,429
230,232
226,796
234,245
234,500
235,066
229,877
221,054
159,141
172,241
171,681
137,838
136,793
128,366
123,011
110,937
106,000
105,006
102,499
94,067
91,845
87,422
84,432
78,027
76,768
73,549
70,629
82,008
79,598
77,837
72,960
66,639
58,393
54,582
63,845
12,774
14,414
1,800
1,700
1,500
3,347
3,841
47,142
1,600
27,433
17,661
1,200
0
0
0
0
0
0
0000001,20017,66127,4331,60047,1423,8413,3471,5001,7001,80014,41412,77463,84554,58258,39366,63972,96077,83779,59882,00870,62973,54976,76878,02784,43287,42291,84594,067102,499105,006106,000110,937123,011128,366136,793137,838171,681172,241159,141221,054229,877235,066234,500234,245226,796230,232235,429240,456236,372241,538246,8970240,944223,7360000000000000000000000
> Total Stockholder Equity
0
0
0
757,217
0
0
0
825,712
0
864,766
-85,922
200,021
200,021
222,169
250,861
273,357
313,178
340,437
340,437
369,080
507,056
545,661
576,434
1,034,200
1,080,117
1,150,023
1,209,045
1,261,948
1,305,432
1,364,604
1,409,656
1,468,063
1,425,231
1,488,738
1,555,828
1,522,147
1,576,364
1,563,731
1,666,678
1,396,534
1,432,833
1,455,700
1,433,714
1,119,105
901,487
615,656
535,153
551,519
317,605
278,838
307,200
360,314
401,012
421,374
346,422
378,441
-166,494
-316,508
-231,802
-147,856
-76,714
-354,331
-310,932
-386,586
-443,234
-481,582
-367,807
-280,025
-163,467
-879,189
-1,026,446
-1,077,391
-1,007,925
-901,364
-1,193,668
-1,049,096
-739,764
-650,517
-734,483
-750,998
-939,997
-958,570
-958,570-939,997-750,998-734,483-650,517-739,764-1,049,096-1,193,668-901,364-1,007,925-1,077,391-1,026,446-879,189-163,467-280,025-367,807-481,582-443,234-386,586-310,932-354,331-76,714-147,856-231,802-316,508-166,494378,441346,422421,374401,012360,314307,200278,838317,605551,519535,153615,656901,4871,119,1051,433,7141,455,7001,432,8331,396,5341,666,6781,563,7311,576,3641,522,1471,555,8281,488,7381,425,2311,468,0631,409,6561,364,6041,305,4321,261,9481,209,0451,150,0231,080,1171,034,200576,434545,661507,056369,080340,437340,437313,178273,357250,861222,169200,021200,021-85,922864,7660825,712000757,217000
   Common Stock
0
0
0
29
0
0
0
29
0
29
29
1,000
1,000
1,000
1,001
1,001
1,001
1,002
1,002
1,002
1,054
1,057
1,057
1,193
1,205
1,212
1,216
1,217
1,227
1,231
1,233
1,236
1,240
1,249
1,251
1,253
1,256
1,261
1,264
1,266
1,266
1,272
1,280
1,281
1,282
1,288
1,289
1,290
1,290
1,294
1,295
1,295
1,295
1,300
1,300
1,300
1,300
1,323
1,323
1,323
1,324
1,328
1,328
1,328
1,328
1,331
1,331
1,332
1,332
1,336
1,336
1,336
1,336
1,338
1,338
1,338
1,338
1,341
1,341
1,341
0
1,343
1,34301,3411,3411,3411,3381,3381,3381,3381,3361,3361,3361,3361,3321,3321,3311,3311,3281,3281,3281,3281,3241,3231,3231,3231,3001,3001,3001,3001,2951,2951,2951,2941,2901,2901,2891,2881,2821,2811,2801,2721,2661,2661,2641,2611,2561,2531,2511,2491,2401,2361,2331,2311,2271,2171,2161,2121,2051,1931,0571,0571,0541,0021,0021,0021,0011,0011,0011,0001,0001,000292902900029000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
145,917
176,183
0
223,528
269,188
318,975
363,461
407,427
444,973
493,247
547,699
606,636
667,689
722,999
770,256
850,655
947,034
978,358
1,022,695
1,046,098
1,081,671
1,121,858
1,158,462
1,196,783
1,242,151
1,280,497
1,322,224
1,369,406
1,424,962
1,475,347
1,505,204
1,601,583
1,684,158
1,755,727
1,856,951
1,979,804
2,055,881
2,134,688
2,199,294
2,288,817
2,346,580
2,463,108
2,554,295
2,685,167
2,785,727
2,869,127
2,976,517
3,117,660
3,243,654
3,358,892
3,473,192
3,599,934
3,736,376
0
0
0
0
0
0
0
00000003,736,3763,599,9343,473,1923,358,8923,243,6543,117,6602,976,5172,869,1272,785,7272,685,1672,554,2952,463,1082,346,5802,288,8172,199,2942,134,6882,055,8811,979,8041,856,9511,755,7271,684,1581,601,5831,505,2041,475,3471,424,9621,369,4061,322,2241,280,4971,242,1511,196,7831,158,4621,121,8581,081,6711,046,0981,022,695978,358947,034850,655770,256722,999667,689606,636547,699493,247444,973407,427363,461318,975269,188223,5280176,183145,9170000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
-2,372
0
0
0
-322
0
-2,736
-1,828
-13,404
-193
-661
2,735
985
-8,260
-8,603
-8,603
-8,457
-7,590
-6,348
-3,987
-4,374
-1,966
289
89
-4,355
-5,094
-2,954
-4,176
-2,357
-2,796
-5,723
-6,775
-2,701
-650
-21
-1,543
-12,276
-24,971
-31,570
-24,860
-31,315
-35,745
-35,738
-48,157
-50,902
-60,735
-57,856
-53,365
-50,082
-48,347
-44,335
-54,883
-58,209
-58,399
-57,202
-57,759
-62,098
-62,579
-72,204
-71,068
-65,296
-58,859
-59,816
-59,009
-61,675
-58,795
-60,817
-64,701
-74,012
-60,211
-57,436
-56,645
-61,022
-61,352
-63,557
-64,835
-52,980
0
-63,668
-63,6680-52,980-64,835-63,557-61,352-61,022-56,645-57,436-60,211-74,012-64,701-60,817-58,795-61,675-59,009-59,816-58,859-65,296-71,068-72,204-62,579-62,098-57,759-57,202-58,399-58,209-54,883-44,335-48,347-50,082-53,365-57,856-60,735-50,902-48,157-35,738-35,745-31,315-24,860-31,570-24,971-12,276-1,543-21-650-2,701-6,775-5,723-2,796-2,357-4,176-2,954-5,094-4,35589289-1,966-4,374-3,987-6,348-7,590-8,457-8,603-8,603-8,2609852,735-661-193-13,404-1,828-2,7360-322000-2,372000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
914,839
938,014
0
963,091
976,667
984,253
995,665
1,011,036
1,020,046
1,028,798
1,000,014
1,016,899
1,024,510
1,036,732
1,073,893
1,057,386
1,097,549
1,017,305
1,022,221
1,038,635
1,161,410
1,166,894
1,173,183
1,195,740
1,205,589
1,215,661
1,225,565
1,237,106
1,246,779
1,255,616
1,264,849
1,276,109
1,285,375
1,295,450
1,306,428
1,316,837
1,327,598
1,338,194
1,351,031
1,366,442
1,380,772
1,391,837
1,402,537
1,421,445
1,433,717
1,446,001
1,457,623
1,480,454
1,492,334
1,504,274
1,515,874
1,536,906
1,553,365
0
0
0
0
0
0
0
00000001,553,3651,536,9061,515,8741,504,2741,492,3341,480,4541,457,6231,446,0011,433,7171,421,4451,402,5371,391,8371,380,7721,366,4421,351,0311,338,1941,327,5981,316,8371,306,4281,295,4501,285,3751,276,1091,264,8491,255,6161,246,7791,237,1061,225,5651,215,6611,205,5891,195,7401,173,1831,166,8941,161,4101,038,6351,022,2211,017,3051,097,5491,057,3861,073,8931,036,7321,024,5101,016,8991,000,0141,028,7981,020,0461,011,036995,665984,253976,667963,0910938,014914,8390000000000000000000000
   Treasury Stock00000000000000000000-3,938,714-3,565,784-3,559,963-3,558,845-3,557,270-3,272,774-2,615,827-2,569,528-2,413,283-2,321,989-2,321,862-2,312,471-2,271,112-2,170,739-1,895,027-1,865,719-1,742,417-1,395,695-1,139,613-785,787-598,735-588,378-588,119-377,626-345,550-268,391-236,136-130,847-130,323-120,926-52,861-52,420-52,136-49,827-38,142-38,115-38,0970-33,319-23,375-21,618-21,614-19,168-1,395-1,286-791-681-586-5570000000000000
   Other Stockholders Equity 
0
0
0
649,884
0
0
0
649,884
0
649,884
10,698
278,309
265,098
269,952
276,616
281,984
301,501
309,484
309,484
376,535
429,579
439,421
443,766
891,464
904,695
924,994
938,552
946,111
945,838
958,900
967,626
975,937
879,088
886,576
893,663
800,596
804,766
711,836
719,923
429,186
433,843
439,900
375,623
27,281
-222,512
-546,677
-660,130
-679,366
-945,174
-1,034,006
-1,066,057
-1,066,328
-1,057,487
-1,137,509
-1,284,153
-1,320,586
-1,966,346
-2,240,635
-2,231,247
-2,221,769
-2,214,753
-2,572,272
-2,587,772
-2,785,726
-2,939,998
-3,108,264
-3,095,856
-3,088,809
-3,082,521
-3,937,368
-4,206,735
-4,363,607
-4,422,242
-4,445,200
-4,874,737
-4,875,600
-4,859,431
-4,894,492
-5,116,634
-5,299,719
-939,997
-5,823,753
-5,823,753-939,997-5,299,719-5,116,634-4,894,492-4,859,431-4,875,600-4,874,737-4,445,200-4,422,242-4,363,607-4,206,735-3,937,368-3,082,521-3,088,809-3,095,856-3,108,264-2,939,998-2,785,726-2,587,772-2,572,272-2,214,753-2,221,769-2,231,247-2,240,635-1,966,346-1,320,586-1,284,153-1,137,509-1,057,487-1,066,328-1,066,057-1,034,006-945,174-679,366-660,130-546,677-222,51227,281375,623439,900433,843429,186719,923711,836804,766800,596893,663886,576879,088975,937967,626958,900945,838946,111938,552924,994904,695891,464443,766439,421429,579376,535309,484309,484301,501281,984276,616269,952265,098278,30910,698649,8840649,884000649,884000



5.3. Balance Sheets

Currency in USD. All numbers in thousands.




5.4. Cash Flows

Currency in USD. All numbers in thousands.




5.5. Income Statements

Currency in USD. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue2,856,128
Cost of Revenue-514,382
Gross Profit2,341,7462,341,746
 
Operating Income (+$)
Gross Profit2,341,746
Operating Expense-813,228
Operating Income1,528,5181,528,518
 
Operating Expense (+$)
Research Development158,653
Selling General Administrative182,340
Selling And Marketing Expenses291,220
Operating Expense813,228632,213
 
Net Interest Income (+$)
Interest Income21,277
Interest Expense-185,500
Other Finance Cost-0
Net Interest Income-164,223
 
Pretax Income (+$)
Operating Income1,528,518
Net Interest Income-164,223
Other Non-Operating Income Expenses0
Income Before Tax (EBT)1,356,1681,700,868
EBIT - interestExpense = 1,356,168
1,356,168
1,294,628
Interest Expense185,500
Earnings Before Interest and Taxes (EBIT)1,541,6681,541,668
Earnings Before Interest and Taxes (EBITDA)1,747,943
 
After tax Income (+$)
Income Before Tax1,356,168
Tax Provision-247,040
Net Income From Continuing Ops1,109,1281,109,128
Net Income1,109,128
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,327,610
Total Other Income/Expenses Net-172,350164,223
 

Technical Analysis of Msci
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Msci. The general trend of Msci is BULLISH with 42.9% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Msci's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (42.9%) Bearish trend (-42.9%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Msci Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of MSCI Inc.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 586.92 < 624.40 < 632.01.

The bearish price targets are: 578.43 > 569.75 > 567.69.

Know someone who trades $MSCI? Share this with them.👇

MSCI Inc Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of MSCI Inc. The current mas is .

The long score for the Moving Averages is 10/14.
The longshort score for the Moving Averages is 6/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

MSCI Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of MSCI Inc. The current macd is 6.30233321.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Msci price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Msci. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Msci price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
MSCI Inc Daily Moving Average Convergence/Divergence (MACD) ChartMSCI Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of MSCI Inc. The current adx is 23.91.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Msci shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
MSCI Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of MSCI Inc. The current sar is 549.03.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
MSCI Inc Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of MSCI Inc. The current rsi is 66.05. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
MSCI Inc Daily Relative Strength Index (RSI) ChartMSCI Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of MSCI Inc. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Msci price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
MSCI Inc Daily Stochastic Oscillator ChartMSCI Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of MSCI Inc. The current cci is 139.61.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
MSCI Inc Daily Commodity Channel Index (CCI) ChartMSCI Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of MSCI Inc. The current cmo is 44.45.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
MSCI Inc Daily Chande Momentum Oscillator (CMO) ChartMSCI Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of MSCI Inc. The current willr is -3.62725451.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
MSCI Inc Daily Williams %R ChartMSCI Inc Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of MSCI Inc.

MSCI Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of MSCI Inc. The current atr is 10.88.

MSCI Inc Daily Average True Range (ATR) ChartMSCI Inc Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of MSCI Inc. The current obv is 2,023,077.

MSCI Inc Daily On-Balance Volume (OBV) ChartMSCI Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of MSCI Inc. The current mfi is 59.59.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
MSCI Inc Daily Money Flow Index (MFI) ChartMSCI Inc Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for MSCI Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-02-11STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-24STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-02-26CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-02-27STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-28SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-03-03DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-03-04DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-03-07BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-03-10ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-14STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-17CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-18MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-03-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-03-20STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-21STOCH SHORT EXITThe %K line crosses above the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-24CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-25WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-03-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-27CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-28DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-03-31STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-02WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-03SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-07STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-09RSI LONG ENTRY SHORT CLOSE30 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-10STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-04-11STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-14SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-04-16STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-04-17CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-21CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-04-23STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-24STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-25STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-28STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-29STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-02STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-05STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-06DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-05-07DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-05-09STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-12STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-05-13STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-14WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-15STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-05-16STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-21CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-22SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-23CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-05STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-06STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-09STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-10CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-06-13WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-17STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-18STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-23STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-26STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-27STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-07-01STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-03STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

MSCI Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of MSCI Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5066.046
Ma 20Greater thanMa 50562.844
Ma 50Greater thanMa 100559.436
Ma 100Greater thanMa 200559.760
OpenGreater thanClose586.500
Total2/5 (40.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Msci with someone you think should read this too:
  • Are you bullish or bearish on Msci? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Msci? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about MSCI Inc

I send you an email if I find something interesting about MSCI Inc.


Comments

How you think about this?

Leave a comment

Stay informed about MSCI Inc.

Receive notifications about MSCI Inc in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.