25 XP   0   0   10

Muang Thai Insurance Public Company Limited
Buy, Hold or Sell?

Let's analyse Muang Thai Insurance Public Company Limited together

PenkeI guess you are interested in Muang Thai Insurance Public Company Limited. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Muang Thai Insurance Public Company Limited. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Muang Thai Insurance Public Company Limited

I send you an email if I find something interesting about Muang Thai Insurance Public Company Limited.

Quick analysis of Muang Thai Insurance Public Company Limited (30 sec.)










What can you expect buying and holding a share of Muang Thai Insurance Public Company Limited? (30 sec.)

How much money do you get?

How much money do you get?
฿0.33
When do you have the money?
1 year
How often do you get paid?
62.5%

What is your share worth?

Current worth
฿103.10
Expected worth in 1 year
฿99.38
How sure are you?
77.5%

+ What do you gain per year?

Total Gains per Share
฿8.64
Return On Investment
7.9%

For what price can you sell your share?

Current Price per Share
฿109.50
Expected price per share
฿105.18 - ฿110.50
How sure are you?
50%

1. Valuation of Muang Thai Insurance Public Company Limited (5 min.)




Live pricePrice per Share (EOD)

฿109.50

Intrinsic Value Per Share

฿122.79 - ฿359.10

Total Value Per Share

฿225.89 - ฿462.19

2. Growth of Muang Thai Insurance Public Company Limited (5 min.)




Is Muang Thai Insurance Public Company Limited growing?

Current yearPrevious yearGrowGrow %
How rich?$164.2m$162.7m$3.5m2.2%

How much money is Muang Thai Insurance Public Company Limited making?

Current yearPrevious yearGrowGrow %
Making money$4.4m$5.4m-$1m-23.6%
Net Profit Margin5.2%7.3%--

How much money comes from the company's main activities?

3. Financial Health of Muang Thai Insurance Public Company Limited (5 min.)




What can you expect buying and holding a share of Muang Thai Insurance Public Company Limited? (5 min.)

Welcome investor! Muang Thai Insurance Public Company Limited's management wants to use your money to grow the business. In return you get a share of Muang Thai Insurance Public Company Limited.

What can you expect buying and holding a share of Muang Thai Insurance Public Company Limited?

First you should know what it really means to hold a share of Muang Thai Insurance Public Company Limited. And how you can make/lose money.

Speculation

The Price per Share of Muang Thai Insurance Public Company Limited is ฿109.50. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Muang Thai Insurance Public Company Limited.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Muang Thai Insurance Public Company Limited, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is ฿103.10. Based on the TTM, the Book Value Change Per Share is ฿-0.93 per quarter. Based on the YOY, the Book Value Change Per Share is ฿1.26 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is ฿3.09 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Muang Thai Insurance Public Company Limited.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 ฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share
Usd Eps0.050.0%0.070.1%0.090.1%0.070.1%0.080.1%
Usd Book Value Change Per Share0.020.0%-0.030.0%0.030.0%0.020.0%0.030.0%
Usd Dividend Per Share0.000.0%0.080.1%0.150.1%0.100.1%0.070.1%
Usd Total Gains Per Share0.020.0%0.060.1%0.190.2%0.120.1%0.100.1%
Usd Price Per Share3.05-3.05-3.27-2.69-3.16-
Price to Earnings Ratio15.03-10.99-9.81-10.62-12.42-
Price-to-Total Gains Ratio153.06--123.49--64.93--17.67--35.74-
Price to Book Ratio1.10-1.08-1.19-1.02-1.37-
Price-to-Total Gains Ratio153.06--123.49--64.93--17.67--35.74-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share2.9565
Number of shares338
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.080.10
Usd Book Value Change Per Share-0.030.02
Usd Total Gains Per Share0.060.12
Gains per Quarter (338 shares)19.7140.72
Gains per Year (338 shares)78.86162.89
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1113-346913726153
2226-6814827452316
3338-10222741078479
4451-136306547104642
5564-170385684130805
6677-204464821156968
7790-2385439581821131
8902-27262210952081294
91015-30570112312351457
101128-33978013682611620

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%62.03.00.095.4%
Book Value Change Per Share2.02.00.050.0%8.04.00.066.7%14.06.00.070.0%28.012.00.070.0%44.021.00.067.7%
Dividend per Share2.00.02.050.0%10.00.02.083.3%16.00.04.080.0%25.00.015.062.5%25.00.040.038.5%
Total Gains per Share2.02.00.050.0%9.03.00.075.0%16.04.00.080.0%31.09.00.077.5%47.018.00.072.3%

Fundamentals of Muang Thai Insurance Public Company Limited

About Muang Thai Insurance Public Company Limited

Muang Thai Insurance Public Company Limited provides non-life insurance products and services in Thailand. The company offers motor insurance; and non-motor products that include property, marine and transportation, fire, engineering, personal accident, and health, special, liability, and miscellaneous insurance products, as well as travel and commercial insurance products. It also provides financial and investment management services for various securities, as well as engages in the reinsurance business. Muang Thai Insurance Public Company Limited was founded in 1932 and is based in Bangkok, Thailand.

Fundamental data was last updated by Penke on 2024-04-23 10:09:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is underpriced.

1.1. Profitability of Muang Thai Insurance Public Company Limited.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Muang Thai Insurance Public Company Limited earns for each ฿1 of revenue.

  • Above 10% is considered healthy but always compare Muang Thai Insurance Public Company Limited to the Insurance - Property & Casualty industry mean.
  • A Net Profit Margin of 3.3% means that ฿0.03 for each ฿1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Muang Thai Insurance Public Company Limited:

  • The MRQ is 3.3%. The company is making a profit. +1
  • The TTM is 5.2%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ3.3%TTM5.2%-2.0%
TTM5.2%YOY7.3%-2.1%
TTM5.2%5Y6.1%-0.9%
5Y6.1%10Y7.3%-1.2%
1.1.2. Return on Assets

Shows how efficient Muang Thai Insurance Public Company Limited is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Muang Thai Insurance Public Company Limited to the Insurance - Property & Casualty industry mean.
  • 0.5% Return on Assets means that Muang Thai Insurance Public Company Limited generated ฿0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Muang Thai Insurance Public Company Limited:

  • The MRQ is 0.5%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.6%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.5%TTM0.6%-0.1%
TTM0.6%YOY0.6%-0.1%
TTM0.6%5Y0.6%0.0%
5Y0.6%10Y0.8%-0.2%
1.1.3. Return on Equity

Shows how efficient Muang Thai Insurance Public Company Limited is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Muang Thai Insurance Public Company Limited to the Insurance - Property & Casualty industry mean.
  • 1.8% Return on Equity means Muang Thai Insurance Public Company Limited generated ฿0.02 for each ฿1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Muang Thai Insurance Public Company Limited:

  • The MRQ is 1.8%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.7%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.8%TTM2.7%-0.8%
TTM2.7%YOY3.4%-0.7%
TTM2.7%5Y2.8%-0.2%
5Y2.8%10Y3.3%-0.5%

1.2. Operating Efficiency of Muang Thai Insurance Public Company Limited.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Muang Thai Insurance Public Company Limited is operating .

  • Measures how much profit Muang Thai Insurance Public Company Limited makes for each ฿1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Muang Thai Insurance Public Company Limited to the Insurance - Property & Casualty industry mean.
  • An Operating Margin of 0.0% means the company generated ฿0.00  for each ฿1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Muang Thai Insurance Public Company Limited:

  • The MRQ is 0.0%. The company is operating inefficient. -1
  • The TTM is 4.9%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ0.0%TTM4.9%-4.9%
TTM4.9%YOY10.3%-5.3%
TTM4.9%5Y7.3%-2.4%
5Y7.3%10Y5.1%+2.2%
1.2.2. Operating Ratio

Measures how efficient Muang Thai Insurance Public Company Limited is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Insurance - Property & Casualty industry mean).
  • An Operation Ratio of 0.49 means that the operating costs are ฿0.49 for each ฿1 in net sales.

Let's take a look of the Operating Ratio trends of Muang Thai Insurance Public Company Limited:

  • The MRQ is 0.489. The company is very efficient in keeping operating costs low. +2
  • The TTM is -0.574.
Trends
Current periodCompared to+/- 
MRQ0.489TTM-0.574+1.063
TTM-0.574YOY-0.909+0.334
TTM-0.5745Y-0.689+0.115
5Y-0.68910Y-0.608-0.081

1.3. Liquidity of Muang Thai Insurance Public Company Limited.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Muang Thai Insurance Public Company Limited is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Insurance - Property & Casualty industry mean).
  • A Current Ratio of 0.60 means the company has ฿0.60 in assets for each ฿1 in short-term debts.

Let's take a look of the Current Ratio trends of Muang Thai Insurance Public Company Limited:

  • The MRQ is 0.599. The company is unable to pay all its short-term debts. -2
  • The TTM is 2.138. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ0.599TTM2.138-1.539
TTM2.138YOY3.432-1.293
TTM2.1385Y2.906-0.768
5Y2.90610Y2.879+0.027
1.3.2. Quick Ratio

Measures if Muang Thai Insurance Public Company Limited is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Muang Thai Insurance Public Company Limited to the Insurance - Property & Casualty industry mean.
  • A Quick Ratio of 0.50 means the company can pay off ฿0.50 for each ฿1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Muang Thai Insurance Public Company Limited:

  • The MRQ is 0.497. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 4.425. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ0.497TTM4.425-3.928
TTM4.425YOY5.840-1.415
TTM4.4255Y5.190-0.765
5Y5.19010Y4.928+0.262

1.4. Solvency of Muang Thai Insurance Public Company Limited.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Muang Thai Insurance Public Company Limited assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Muang Thai Insurance Public Company Limited to Insurance - Property & Casualty industry mean.
  • A Debt to Asset Ratio of 0.74 means that Muang Thai Insurance Public Company Limited assets are financed with 73.9% credit (debt) and the remaining percentage (100% - 73.9%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Muang Thai Insurance Public Company Limited:

  • The MRQ is 0.739. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.787. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.739TTM0.787-0.048
TTM0.787YOY0.808-0.021
TTM0.7875Y0.788-0.001
5Y0.78810Y0.770+0.018
1.4.2. Debt to Equity Ratio

Measures if Muang Thai Insurance Public Company Limited is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Muang Thai Insurance Public Company Limited to the Insurance - Property & Casualty industry mean.
  • A Debt to Equity ratio of 283.3% means that company has ฿2.83 debt for each ฿1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Muang Thai Insurance Public Company Limited:

  • The MRQ is 2.833. The company is unable to pay all its debts with equity. -1
  • The TTM is 3.763. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ2.833TTM3.763-0.930
TTM3.763YOY4.201-0.438
TTM3.7635Y3.765-0.002
5Y3.76510Y3.404+0.361

2. Market Valuation of Muang Thai Insurance Public Company Limited

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every ฿1 in earnings Muang Thai Insurance Public Company Limited generates.

  • Above 15 is considered overpriced but always compare Muang Thai Insurance Public Company Limited to the Insurance - Property & Casualty industry mean.
  • A PE ratio of 15.03 means the investor is paying ฿15.03 for every ฿1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Muang Thai Insurance Public Company Limited:

  • The EOD is 14.562. Based on the earnings, the company is underpriced. +1
  • The MRQ is 15.028. Based on the earnings, the company is fair priced.
  • The TTM is 10.989. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD14.562MRQ15.028-0.465
MRQ15.028TTM10.989+4.039
TTM10.989YOY9.815+1.174
TTM10.9895Y10.619+0.370
5Y10.61910Y12.423-1.804
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Muang Thai Insurance Public Company Limited:

  • The EOD is 4.754. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 4.906. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 21.793. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD4.754MRQ4.906-0.152
MRQ4.906TTM21.793-16.887
TTM21.793YOY13.045+8.748
TTM21.7935Y16.950+4.844
5Y16.95010Y17.451-0.502
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Muang Thai Insurance Public Company Limited is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Insurance - Property & Casualty industry mean).
  • A PB ratio of 1.10 means the investor is paying ฿1.10 for each ฿1 in book value.

Let's take a look of the Price to Book Ratio trends of Muang Thai Insurance Public Company Limited:

  • The EOD is 1.062. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.096. Based on the equity, the company is underpriced. +1
  • The TTM is 1.082. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.062MRQ1.096-0.034
MRQ1.096TTM1.082+0.014
TTM1.082YOY1.188-0.106
TTM1.0825Y1.024+0.057
5Y1.02410Y1.367-0.343
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Muang Thai Insurance Public Company Limited compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.738-0.930+226%1.259-41%0.714+3%1.044-29%
Book Value Per Share--103.095104.413-1%102.127+1%96.846+6%88.483+17%
Current Ratio--0.5992.138-72%3.432-83%2.906-79%2.879-79%
Debt To Asset Ratio--0.7390.787-6%0.808-8%0.788-6%0.770-4%
Debt To Equity Ratio--2.8333.763-25%4.201-33%3.765-25%3.404-17%
Dividend Per Share---3.090-100%5.688-100%3.748-100%2.767-100%
Eps--1.8802.686-30%3.432-45%2.735-31%2.814-33%
Free Cash Flow Per Share--5.7593.516+64%2.657+117%2.453+135%2.442+136%
Free Cash Flow To Equity Per Share--5.6101.823+208%1.230+356%1.131+396%0.757+641%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--359.096--------
Intrinsic Value_10Y_min--122.794--------
Intrinsic Value_1Y_max--15.131--------
Intrinsic Value_1Y_min--10.263--------
Intrinsic Value_3Y_max--61.355--------
Intrinsic Value_3Y_min--32.788--------
Intrinsic Value_5Y_max--126.740--------
Intrinsic Value_5Y_min--57.278--------
Market Cap6460500000.000-3%6667000000.0006659625000.000+0%7148242133.250-7%5882946168.675+13%6964796030.400-4%
Net Profit Margin--0.0330.052-37%0.073-55%0.061-47%0.073-55%
Operating Margin--0.0000.049-99%0.103-100%0.073-100%0.051-100%
Operating Ratio--0.489-0.574+218%-0.909+286%-0.689+241%-0.608+225%
Pb Ratio1.062-3%1.0961.082+1%1.188-8%1.024+7%1.367-20%
Pe Ratio14.562-3%15.02810.989+37%9.815+53%10.619+42%12.423+21%
Price Per Share109.500-3%113.000112.875+0%121.125-7%99.663+13%117.219-4%
Price To Free Cash Flow Ratio4.754-3%4.90621.793-77%13.045-62%16.950-71%17.451-72%
Price To Total Gains Ratio148.317-3%153.058-123.492+181%-64.926+142%-17.671+112%-35.739+123%
Quick Ratio--0.4974.425-89%5.840-91%5.190-90%4.928-90%
Return On Assets--0.0050.006-14%0.006-27%0.006-20%0.008-37%
Return On Equity--0.0180.027-31%0.034-46%0.028-36%0.033-45%
Total Gains Per Share--0.7382.160-66%6.947-89%4.462-83%3.811-81%
Usd Book Value--164230593.606166330062.920-1%162730584.401+1%154351994.390+6%141615498.646+16%
Usd Book Value Change Per Share--0.020-0.025+226%0.034-41%0.019+3%0.028-29%
Usd Book Value Per Share--2.7842.819-1%2.757+1%2.615+6%2.389+17%
Usd Dividend Per Share---0.083-100%0.154-100%0.101-100%0.075-100%
Usd Eps--0.0510.073-30%0.093-45%0.074-31%0.076-33%
Usd Free Cash Flow--9173306.2415601359.149+64%4233909.582+117%3909186.083+135%3909570.466+135%
Usd Free Cash Flow Per Share--0.1550.095+64%0.072+117%0.066+135%0.066+136%
Usd Free Cash Flow To Equity Per Share--0.1510.049+208%0.033+356%0.031+396%0.020+641%
Usd Market Cap174433500.000-3%180009000.000179809875.000+0%193002537.598-7%158839546.554+13%188049492.821-4%
Usd Price Per Share2.957-3%3.0513.048+0%3.270-7%2.691+13%3.165-4%
Usd Profit--2994589.7644424329.661-32%5468985.250-45%4389216.877-32%4523770.083-34%
Usd Revenue--91234079.51485064222.932+7%75837052.089+20%71577850.212+27%64100448.714+42%
Usd Total Gains Per Share--0.0200.058-66%0.188-89%0.120-83%0.103-81%
 EOD+4 -4MRQTTM+15 -20YOY+15 -205Y+18 -1710Y+15 -20

3.2. Fundamental Score

Let's check the fundamental score of Muang Thai Insurance Public Company Limited based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1514.562
Price to Book Ratio (EOD)Between0-11.062
Net Profit Margin (MRQ)Greater than00.033
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.497
Current Ratio (MRQ)Greater than10.599
Debt to Asset Ratio (MRQ)Less than10.739
Debt to Equity Ratio (MRQ)Less than12.833
Return on Equity (MRQ)Greater than0.150.018
Return on Assets (MRQ)Greater than0.050.005
Total4/10 (40.0%)

3.3. Technical Score

Let's check the technical score of Muang Thai Insurance Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5053.677
Ma 20Greater thanMa 50109.100
Ma 50Greater thanMa 100108.764
Ma 100Greater thanMa 200107.741
OpenGreater thanClose109.000
Total3/5 (60.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Other Current Liabilities  -4,238,382-385,264-4,623,646307,267-4,316,379279,014-4,037,3658,023,6833,986,318
Long-term Assets Other  -1,159,907-35,698-1,195,605-33,557-1,229,162-67,431-1,296,59315,375,86114,079,268
Total Operating Expenses  -2,818,93598,904-2,720,031-101,575-2,821,607-202,432-3,024,0384,674,9111,650,872



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in THB. All numbers in thousands.

Summary
Total Assets23,316,959
Total Liabilities17,234,345
Total Stockholder Equity6,082,615
 As reported
Total Liabilities 17,234,345
Total Stockholder Equity+ 6,082,615
Total Assets = 23,316,959

Assets

Total Assets23,316,959
Total Current Assets4,918,055
Long-term Assets18,398,904
Total Current Assets
Cash And Cash Equivalents 857,703
Short-term Investments 194,848
Net Receivables 2,828,693
Total Current Assets  (as reported)4,918,055
Total Current Assets  (calculated)3,881,244
+/- 1,036,811
Long-term Assets
Property Plant Equipment 926,519
Goodwill 631,900
Long Term Investments 15,119,768
Intangible Assets 140,668
Long-term Assets  (as reported)18,398,904
Long-term Assets  (calculated)16,818,855
+/- 1,580,049

Liabilities & Shareholders' Equity

Total Current Liabilities8,204,958
Long-term Liabilities9,029,387
Total Stockholder Equity6,082,615
Total Current Liabilities
Accounts payable 4,218,640
Other Current Liabilities 3,986,318
Total Current Liabilities  (as reported)8,204,958
Total Current Liabilities  (calculated)8,204,958
+/-0
Long-term Liabilities
Capital Lease Obligations Min Short Term Debt138,144
Long-term Liabilities  (as reported)9,029,387
Long-term Liabilities  (calculated)138,144
+/- 8,891,243
Total Stockholder Equity
Common Stock590,000
Retained Earnings 6,159,379
Accumulated Other Comprehensive Income -1,348,333
Other Stockholders Equity 681,568
Total Stockholder Equity (as reported)6,082,615
Total Stockholder Equity (calculated)6,082,615
+/-0
Other
Capital Stock590,000
Cash and Short Term Investments 1,052,551
Common Stock Shares Outstanding 59,000
Liabilities and Stockholders Equity 23,316,959
Net Debt -719,560
Net Invested Capital 6,082,615
Net Working Capital -3,286,903
Short Long Term Debt Total 138,144



Balance Sheet

Currency in THB. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-03-312007-12-312007-09-302007-06-302007-03-31
> Total Assets 
3,958,455
3,875,889
3,992,805
3,069,839
3,188,072
6,802,696
6,261,370
6,366,148
6,576,417
6,750,014
7,620,008
7,685,240
7,805,128
8,288,244
9,813,105
11,465,704
11,486,528
11,315,487
17,225,424
18,527,577
18,364,926
16,632,329
18,105,001
18,360,874
17,620,939
16,726,568
16,514,171
17,168,790
17,140,311
16,868,327
17,575,970
18,221,049
18,272,246
17,590,115
18,664,265
19,687,301
19,861,041
19,792,916
19,948,533
20,489,658
19,733,799
19,736,995
20,059,357
20,424,378
20,203,550
21,049,676
21,905,183
22,241,988
22,667,814
23,313,327
23,208,724
24,130,451
24,285,848
24,434,640
25,585,327
26,891,788
26,824,183
29,126,353
30,011,018
31,438,989
31,192,621
31,061,869
31,572,424
32,221,148
31,034,871
30,863,030
23,316,959
23,316,95930,863,03031,034,87132,221,14831,572,42431,061,86931,192,62131,438,98930,011,01829,126,35326,824,18326,891,78825,585,32724,434,64024,285,84824,130,45123,208,72423,313,32722,667,81422,241,98821,905,18321,049,67620,203,55020,424,37820,059,35719,736,99519,733,79920,489,65819,948,53319,792,91619,861,04119,687,30118,664,26517,590,11518,272,24618,221,04917,575,97016,868,32717,140,31117,168,79016,514,17116,726,56817,620,93918,360,87418,105,00116,632,32918,364,92618,527,57717,225,42411,315,48711,486,52811,465,7049,813,1058,288,2447,805,1287,685,2407,620,0086,750,0146,576,4176,366,1486,261,3706,802,6963,188,0723,069,8393,992,8053,875,8893,958,455
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
1,269,278
1,289,443
1,335,942
1,599,295
1,526,497
5,993,138
5,897,169
6,761,565
7,004,551
6,868,843
1,227,831
7,008,551
7,765,085
8,483,577
8,041,850
7,109,311
7,444,757
7,695,208
7,121,455
6,841,402
7,265,155
7,842,554
7,912,990
7,332,217
7,310,370
9,302,443
9,128,456
9,189,174
10,493,989
10,506,235
9,525,051
9,717,072
10,826,159
10,271,729
9,910,009
10,564,647
10,493,503
10,758,302
10,821,263
10,964,051
11,307,106
11,090,402
11,546,040
11,271,378
13,525,836
13,390,304
13,034,130
13,944,833
14,916,540
15,326,761
14,996,345
14,996,515
15,333,612
16,150,385
15,632,641
3,389,801
4,918,055
4,918,0553,389,80115,632,64116,150,38515,333,61214,996,51514,996,34515,326,76114,916,54013,944,83313,034,13013,390,30413,525,83611,271,37811,546,04011,090,40211,307,10610,964,05110,821,26310,758,30210,493,50310,564,6479,910,00910,271,72910,826,1599,717,0729,525,05110,506,23510,493,9899,189,1749,128,4569,302,4437,310,3707,332,2177,912,9907,842,5547,265,1556,841,4027,121,4557,695,2087,444,7577,109,3118,041,8508,483,5777,765,0857,008,5511,227,8316,868,8437,004,5516,761,5655,897,1695,993,1381,526,4971,599,2951,335,9421,289,4431,269,2780000000000
       Cash And Cash Equivalents 
591,352
408,406
753,009
243,620
420,127
664,520
636,343
645,781
590,270
413,373
1,165,614
1,252,625
1,273,594
1,336,745
1,526,497
189,740
235,303
270,789
250,145
441,647
245,015
328,919
2,522,923
1,856,451
2,263,657
1,706,727
1,997,955
1,953,319
1,607,872
1,453,869
1,824,432
1,322,467
1,429,982
1,491,539
1,361,644
473,021
321,961
457,709
1,162,640
396,347
392,997
293,855
994,252
339,619
371,219
266,844
241,429
320,033
94,626
411,789
367,786
204,080
489,135
192,136
313,192
267,703
95,501
116,397
411,404
663,315
515,745
527,874
540,352
569,661
509,813
526,667
857,703
857,703526,667509,813569,661540,352527,874515,745663,315411,404116,39795,501267,703313,192192,136489,135204,080367,786411,78994,626320,033241,429266,844371,219339,619994,252293,855392,997396,3471,162,640457,709321,961473,0211,361,6441,491,5391,429,9821,322,4671,824,4321,453,8691,607,8721,953,3191,997,9551,706,7272,263,6571,856,4512,522,923328,919245,015441,647250,145270,789235,303189,7401,526,4971,336,7451,273,5941,252,6251,165,614413,373590,270645,781636,343664,520420,127243,620753,009408,406591,352
       Short-term Investments 
280,780
149,882
158,240
91,917
97,480
561,222
393,629
442,939
356,391
705,890
90,237
81,439
72,936
61,551
65,857
5,803,398
5,661,866
5,773,462
5,928,506
5,432,312
71,451
5,553,751
2,112,048
2,594,725
2,920,576
2,934,865
3,031,930
3,047,742
3,031,495
3,024,327
2,896,618
3,429,803
3,453,008
3,659,003
3,943,000
6,344,078
6,595,036
6,528,185
6,992,353
7,665,466
7,221,693
7,286,250
7,768,977
7,698,562
7,563,129
8,219,588
7,981,036
8,044,618
8,463,362
8,089,814
8,098,275
7,779,353
8,328,041
8,549,679
10,575,434
10,251,394
10,506,444
10,716,778
10,667,838
10,592,134
9,583,237
10,679,457
11,635,326
12,563,142
12,393,464
14,776,566
194,848
194,84814,776,56612,393,46412,563,14211,635,32610,679,4579,583,23710,592,13410,667,83810,716,77810,506,44410,251,39410,575,4348,549,6798,328,0417,779,3538,098,2758,089,8148,463,3628,044,6187,981,0368,219,5887,563,1297,698,5627,768,9777,286,2507,221,6937,665,4666,992,3536,528,1856,595,0366,344,0783,943,0003,659,0033,453,0083,429,8032,896,6183,024,3273,031,4953,047,7423,031,9302,934,8652,920,5762,594,7252,112,0485,553,75171,4515,432,3125,928,5065,773,4625,661,8665,803,39865,85761,55172,93681,43990,237705,890356,391442,939393,629561,22297,48091,917158,240149,882280,780
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
103,664
36,818
62,348
262,550
0
0
0
717,314
825,900
994,884
982,815
1,125,881
3,130,113
4,032,400
2,857,618
2,467,719
2,414,872
2,694,147
2,482,088
2,363,206
2,544,105
3,090,284
3,030,001
2,181,674
2,005,726
2,485,344
2,211,459
2,203,281
2,338,996
2,444,422
1,910,361
2,136,966
2,062,930
2,233,548
1,975,660
2,078,216
2,271,037
2,393,650
2,263,274
2,462,449
2,841,046
3,106,969
2,728,863
2,529,563
2,637,209
2,871,207
2,432,185
3,111,658
3,837,298
4,071,312
4,897,363
3,789,184
3,157,933
3,017,582
2,729,364
2,863,134
2,828,693
2,828,6932,863,1342,729,3643,017,5823,157,9333,789,1844,897,3634,071,3123,837,2983,111,6582,432,1852,871,2072,637,2092,529,5632,728,8633,106,9692,841,0462,462,4492,263,2742,393,6502,271,0372,078,2161,975,6602,233,5482,062,9302,136,9661,910,3612,444,4222,338,9962,203,2812,211,4592,485,3442,005,7262,181,6743,030,0013,090,2842,544,1052,363,2062,482,0882,694,1472,414,8722,467,7192,857,6184,032,4003,130,1131,125,881982,815994,884825,900717,314000262,55062,34836,818103,6640000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,258,271
5,318,619
4,912,632
4,864,562
4,840,004
4,981,854
4,993,235
5,288,662
6,234,567
6,398,165
6,679,833
6,775,333
6,430,258
6,900,436
6,713,953
6,841,451
6,919,624
7,457,598
7,588,482
8,839,661
9,180,701
10,268,283
11,520,208
5,715,857
5,011,442
4,547,796
4,223,986
4,418,890
4,918,055
4,918,0554,418,8904,223,9864,547,7965,011,4425,715,85711,520,20810,268,2839,180,7018,839,6617,588,4827,457,5986,919,6246,841,4516,713,9536,900,4366,430,2586,775,3336,679,8336,398,1656,234,5675,288,6624,993,2354,981,8544,840,0044,864,5624,912,6325,318,6195,258,27100000000000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
4,819,262
4,820,749
4,925,501
5,146,201
5,812,510
6,846,722
6,699,600
6,837,930
6,996,331
6,487,097
6,659,411
6,602,287
5,389,243
5,851,863
6,333,993
6,528,202
6,558,657
7,272,710
7,882,422
8,203,271
8,228,644
8,973,052
8,960,927
9,136,526
9,663,399
10,184,145
10,528,256
10,513,701
10,819,368
11,642,243
11,313,949
11,407,940
11,471,881
11,598,472
11,528,249
12,156,249
12,397,092
12,580,794
12,932,161
12,940,204
13,090,479
12,962,725
13,530,326
13,695,848
14,575,315
15,222,948
15,469,927
15,579,181
15,379,640
15,347,072
14,143,390
15,076,478
16,262,831
16,940,581
16,666,492
1,655,982
18,398,904
18,398,9041,655,98216,666,49216,940,58116,262,83115,076,47814,143,39015,347,07215,379,64015,579,18115,469,92715,222,94814,575,31513,695,84813,530,32612,962,72513,090,47912,940,20412,932,16112,580,79412,397,09212,156,24911,528,24911,598,47211,471,88111,407,94011,313,94911,642,24310,819,36810,513,70110,528,25610,184,1459,663,3999,136,5268,960,9278,973,0528,228,6448,203,2717,882,4227,272,7106,558,6576,528,2026,333,9935,851,8635,389,2436,602,2876,659,4116,487,0976,996,3316,837,9306,699,6006,846,7225,812,5105,146,2014,925,5014,820,7494,819,2620000000000
       Property Plant Equipment 
122,202
120,507
118,266
115,925
113,095
259,023
263,576
261,444
258,426
265,611
270,010
263,453
256,444
248,749
266,068
263,339
260,949
286,599
293,614
283,320
277,646
283,575
280,426
276,943
270,327
305,541
331,096
329,091
335,759
332,840
354,532
386,956
409,941
454,429
458,808
497,660
529,365
525,423
525,720
531,842
600,254
611,907
609,281
610,111
597,983
585,442
577,664
578,365
574,886
567,119
569,822
622,362
620,733
603,176
594,887
595,528
653,192
660,931
716,996
738,373
797,734
804,021
811,054
834,795
858,205
854,036
926,519
926,519854,036858,205834,795811,054804,021797,734738,373716,996660,931653,192595,528594,887603,176620,733622,362569,822567,119574,886578,365577,664585,442597,983610,111609,281611,907600,254531,842525,720525,423529,365497,660458,808454,429409,941386,956354,532332,840335,759329,091331,096305,541270,327276,943280,426283,575277,646283,320293,614286,599260,949263,339266,068248,749256,444263,453270,010265,611258,426261,444263,576259,023113,095115,925118,266120,507122,202
       Goodwill 
0
0
0
0
0
763,655
0
0
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900
631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,900631,90000763,65500000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,376,413
10,866,183
10,585,489
10,611,067
10,671,912
10,862,792
10,693,159
11,297,314
11,061,607
11,275,557
11,628,545
11,644,037
11,779,826
11,585,762
12,154,978
12,337,110
13,218,522
13,868,258
14,051,366
14,151,067
13,889,993
13,841,721
12,582,998
13,515,505
14,688,148
15,351,879
15,048,510
14,809,861
15,119,768
15,119,76814,809,86115,048,51015,351,87914,688,14813,515,50512,582,99813,841,72113,889,99314,151,06714,051,36613,868,25813,218,52212,337,11012,154,97811,585,76211,779,82611,644,03711,628,54511,275,55711,061,60711,297,31410,693,15910,862,79210,671,91210,611,06710,585,48910,866,18310,376,41300000000000000000000000000000000000000
       Intangible Assets 
2,649
2,643
2,541
2,691
2,629
771,501
12,443
19,822
773,427
776,218
155,243
157,837
157,750
154,302
783,216
779,986
776,786
777,870
774,211
771,466
768,038
764,961
128,378
126,139
122,049
118,205
106,678
111,779
109,585
106,712
104,721
102,440
101,685
97,878
96,015
93,612
91,947
89,793
88,833
85,307
81,612
78,235
74,784
80,184
81,639
77,888
81,366
94,972
96,830
97,148
108,932
122,702
122,715
123,662
130,006
127,262
133,469
135,283
140,750
135,079
130,758
125,052
131,729
122,008
127,877
136,751
140,668
140,668136,751127,877122,008131,729125,052130,758135,079140,750135,283133,469127,262130,006123,662122,715122,702108,93297,14896,83094,97281,36677,88881,63980,18474,78478,23581,61285,30788,83389,79391,94793,61296,01597,878101,685102,440104,721106,712109,585111,779106,678118,205122,049126,139128,378764,961768,038771,466774,211777,870776,786779,986783,216154,302157,750157,837155,243776,218773,42719,82212,443771,5012,6292,6912,5412,6432,649
       Long-term Assets Other 
0
0
0
0
0
0
0
0
0
0
-4,819,262
-4,820,749
-4,925,501
-5,146,201
-5,812,510
-6,846,722
-6,699,600
-6,837,930
-6,996,331
-6,487,097
-6,659,411
-6,602,287
-5,389,243
-5,851,863
-6,333,993
-6,528,202
-6,558,657
-7,272,710
-7,882,422
-8,203,271
-8,228,644
-8,973,052
-8,960,927
-9,136,526
-9,663,399
-10,184,145
-10,528,256
-10,513,701
-10,819,368
-11,642,243
-11,313,949
-11,407,940
-11,471,881
-11,598,472
-11,528,249
-12,156,249
-12,397,092
-12,580,794
-12,932,161
-12,940,204
-13,090,479
-12,962,725
-13,530,326
-13,695,848
-14,575,315
-15,222,948
-15,469,927
-15,579,181
-15,379,640
-15,347,072
-14,143,390
-1,199,298
-1,159,907
-1,195,605
-1,229,162
-1,296,593
14,079,268
14,079,268-1,296,593-1,229,162-1,195,605-1,159,907-1,199,298-14,143,390-15,347,072-15,379,640-15,579,181-15,469,927-15,222,948-14,575,315-13,695,848-13,530,326-12,962,725-13,090,479-12,940,204-12,932,161-12,580,794-12,397,092-12,156,249-11,528,249-11,598,472-11,471,881-11,407,940-11,313,949-11,642,243-10,819,368-10,513,701-10,528,256-10,184,145-9,663,399-9,136,526-8,960,927-8,973,052-8,228,644-8,203,271-7,882,422-7,272,710-6,558,657-6,528,202-6,333,993-5,851,863-5,389,243-6,602,287-6,659,411-6,487,097-6,996,331-6,837,930-6,699,600-6,846,722-5,812,510-5,146,201-4,925,501-4,820,749-4,819,2620000000000
> Total Liabilities 
992,960
934,456
937,985
1,025,030
1,079,921
3,410,076
2,932,253
3,012,148
2,994,542
3,000,334
3,811,293
3,763,349
3,937,322
4,173,182
5,636,285
7,161,413
7,347,054
7,242,590
13,376,477
15,315,684
15,170,474
13,714,539
15,085,666
15,032,847
14,230,373
13,217,300
12,896,105
13,220,090
13,274,670
12,750,926
13,433,351
13,842,299
13,923,469
13,090,553
14,099,639
14,736,731
15,117,815
14,878,434
14,992,678
15,298,612
14,691,109
14,441,582
14,701,751
15,042,895
15,111,593
15,639,520
16,639,819
16,756,190
17,179,007
17,780,105
17,639,787
19,419,330
19,134,226
19,459,043
20,156,776
21,111,463
21,149,130
23,345,267
24,006,050
25,313,423
25,397,449
25,179,609
25,267,187
25,771,579
24,964,619
24,823,974
17,234,345
17,234,34524,823,97424,964,61925,771,57925,267,18725,179,60925,397,44925,313,42324,006,05023,345,26721,149,13021,111,46320,156,77619,459,04319,134,22619,419,33017,639,78717,780,10517,179,00716,756,19016,639,81915,639,52015,111,59315,042,89514,701,75114,441,58214,691,10915,298,61214,992,67814,878,43415,117,81514,736,73114,099,63913,090,55313,923,46913,842,29913,433,35112,750,92613,274,67013,220,09012,896,10513,217,30014,230,37315,032,84715,085,66613,714,53915,170,47415,315,68413,376,4777,242,5907,347,0547,161,4135,636,2854,173,1823,937,3223,763,3493,811,2933,000,3342,994,5423,012,1482,932,2533,410,0761,079,9211,025,030937,985934,456992,960
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
389,426
176,799
225,193
383,759
593,376
729,115
660,295
542,058
841,715
1,117,504
1,203,176
1,405,532
2,749,505
3,094,336
2,404,655
1,971,863
2,299,986
2,832,331
2,901,445
2,942,044
3,123,711
3,812,599
3,609,055
2,734,577
2,611,896
3,183,390
3,226,931
3,206,140
3,275,207
3,667,217
3,050,513
3,067,412
2,960,696
3,297,384
3,149,389
3,142,673
3,237,057
3,455,234
3,324,055
3,519,972
3,653,365
4,144,435
4,422,523
4,226,066
4,449,481
4,713,367
4,541,315
4,392,463
4,401,601
4,585,413
4,549,942
4,321,640
4,238,382
4,623,646
4,316,379
4,037,365
8,204,958
8,204,9584,037,3654,316,3794,623,6464,238,3824,321,6404,549,9424,585,4134,401,6014,392,4634,541,3154,713,3674,449,4814,226,0664,422,5234,144,4353,653,3653,519,9723,324,0553,455,2343,237,0573,142,6733,149,3893,297,3842,960,6963,067,4123,050,5133,667,2173,275,2073,206,1403,226,9313,183,3902,611,8962,734,5773,609,0553,812,5993,123,7112,942,0442,901,4452,832,3312,299,9861,971,8632,404,6553,094,3362,749,5051,405,5321,203,1761,117,504841,715542,058660,295729,115593,376383,759225,193176,799389,4260000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,000,000
200,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
59,900
600
34,100
2,800
17,500
6,600
8,900
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,189,242
2,171,512
0
0
0
0
00002,171,5122,189,24200000000000000008,9006,60017,5002,80034,10060059,90000000000000000200,0001,000,0000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
59,900
600
34,100
2,800
17,500
6,600
8,900
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000008,9006,60017,5002,80034,10060059,90000000000000000000000000000000000000000
       Accounts payable 
23,105
34,375
28,120
22,870
25,388
0
0
0
0
0
389,426
176,799
225,193
383,759
593,376
729,115
660,295
542,058
841,715
1,117,504
1,203,176
1,405,532
1,749,505
2,894,336
2,404,655
1,971,863
2,299,986
2,832,331
2,901,445
2,942,044
3,123,711
3,812,599
3,609,055
2,734,577
2,611,896
3,183,390
3,226,931
3,206,140
3,275,207
3,667,217
3,050,513
3,067,412
2,960,696
3,297,384
3,149,389
3,142,673
3,237,057
3,455,234
3,324,055
3,519,972
3,653,365
4,144,435
4,422,523
4,226,066
4,449,481
4,713,367
4,541,315
4,392,463
4,401,601
4,585,413
4,549,942
4,321,640
4,238,382
4,623,646
4,316,379
4,037,365
4,218,640
4,218,6404,037,3654,316,3794,623,6464,238,3824,321,6404,549,9424,585,4134,401,6014,392,4634,541,3154,713,3674,449,4814,226,0664,422,5234,144,4353,653,3653,519,9723,324,0553,455,2343,237,0573,142,6733,149,3893,297,3842,960,6963,067,4123,050,5133,667,2173,275,2073,206,1403,226,9313,183,3902,611,8962,734,5773,609,0553,812,5993,123,7112,942,0442,901,4452,832,3312,299,9861,971,8632,404,6552,894,3361,749,5051,405,5321,203,1761,117,504841,715542,058660,295729,115593,376383,759225,193176,799389,4260000025,38822,87028,12034,37523,105
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
-389,426
-176,799
-225,193
-383,759
-593,376
-729,115
-660,295
-542,058
-841,715
-1,117,504
-1,203,176
-1,405,532
-2,749,505
-3,094,336
-2,404,655
-1,971,863
-2,299,986
-2,832,331
-2,901,445
-2,942,044
-3,123,711
-3,812,599
-3,609,055
-2,734,577
-2,611,896
-3,183,390
-3,226,931
-3,206,140
-3,275,207
-3,667,217
-3,050,513
-3,067,412
-2,960,696
-3,297,384
-3,149,389
-3,142,673
-3,237,057
-3,455,234
-3,324,055
-3,519,972
-3,653,365
-4,144,435
-4,422,523
-4,226,066
-4,449,481
-4,713,367
-4,541,315
-4,392,463
-4,401,601
-4,585,413
-4,549,942
-4,321,640
-4,238,382
-4,623,646
-4,316,379
-4,037,365
3,986,318
3,986,318-4,037,365-4,316,379-4,623,646-4,238,382-4,321,640-4,549,942-4,585,413-4,401,601-4,392,463-4,541,315-4,713,367-4,449,481-4,226,066-4,422,523-4,144,435-3,653,365-3,519,972-3,324,055-3,455,234-3,237,057-3,142,673-3,149,389-3,297,384-2,960,696-3,067,412-3,050,513-3,667,217-3,275,207-3,206,140-3,226,931-3,183,390-2,611,896-2,734,577-3,609,055-3,812,599-3,123,711-2,942,044-2,901,445-2,832,331-2,299,986-1,971,863-2,404,655-3,094,336-2,749,505-1,405,532-1,203,176-1,117,504-841,715-542,058-660,295-729,115-593,376-383,759-225,193-176,799-389,4260000000000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
80,839
0
23,696
36,768
29,126
238,532
41,733
45,357
21,488
10,927
299
8,973
18,952
22,281
264
255
1,805
238
229
220
211
89,419
74,939
76,251
75,422
80,131
84,649
86,397
88,295
88,089
88,113
89,717
106
86,022
83,250
153,424
148,657
145,923
142,824
153,935
76,193
70,562
4,401,601
4,585,413
4,549,942
4,321,640
4,238,382
4,623,646
82,915
75,133
9,029,387
9,029,38775,13382,9154,623,6464,238,3824,321,6404,549,9424,585,4134,401,60170,56276,193153,935142,824145,923148,657153,42483,25086,02210689,71788,11388,08988,29586,39784,64980,13175,42276,25174,93989,4192112202292381,80525526422,28118,9528,97329910,92721,48845,35741,733238,53229,12636,76823,696080,8390000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-1,000,000
-200,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-59,900
-600
-34,100
-2,800
-17,500
-6,600
-8,900
0
0
0
0
0
0
64,490
61,144
55,926
50,661
56,820
76,156
70,535
76,230
69,521
62,489
-2,133,286
-2,111,115
65,676
82,915
75,133
138,144
138,14475,13382,91565,676-2,111,115-2,133,28662,48969,52176,23070,53576,15656,82050,66155,92661,14464,490000000-8,900-6,600-17,500-2,800-34,100-600-59,90000000000000000-200,000-1,000,0000000000000000000000000
> Total Stockholder Equity
2,965,495
2,941,433
3,054,820
2,044,809
2,108,151
3,392,620
3,329,117
3,354,000
3,581,875
3,749,680
3,808,716
3,921,891
3,867,806
4,115,062
4,176,820
4,304,291
4,139,474
4,072,897
3,848,948
3,211,893
3,194,452
2,917,790
3,019,335
3,328,027
3,390,566
3,509,267
3,618,066
3,948,701
3,865,641
4,117,401
4,142,619
4,378,750
4,348,777
4,499,562
4,564,626
4,950,570
4,743,226
4,914,482
4,955,855
5,191,046
5,042,690
5,295,412
5,357,607
5,381,483
5,091,957
5,410,157
5,265,365
5,485,797
5,488,807
5,533,222
5,568,936
4,711,122
5,151,623
4,975,597
5,428,550
5,780,325
5,675,053
5,781,086
6,004,968
6,125,565
5,795,172
5,882,260
6,305,237
6,449,568
6,070,252
6,039,056
6,082,615
6,082,6156,039,0566,070,2526,449,5686,305,2375,882,2605,795,1726,125,5656,004,9685,781,0865,675,0535,780,3255,428,5504,975,5975,151,6234,711,1225,568,9365,533,2225,488,8075,485,7975,265,3655,410,1575,091,9575,381,4835,357,6075,295,4125,042,6905,191,0464,955,8554,914,4824,743,2264,950,5704,564,6264,499,5624,348,7774,378,7504,142,6194,117,4013,865,6413,948,7013,618,0663,509,2673,390,5663,328,0273,019,3352,917,7903,194,4523,211,8933,848,9484,072,8974,139,4744,304,2914,176,8204,115,0623,867,8063,921,8913,808,7163,749,6803,581,8753,354,0003,329,1173,392,6202,108,1512,044,8093,054,8202,941,4332,965,495
   Common Stock
200,000
200,000
200,000
200,000
200,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000
590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000590,000200,000200,000200,000200,000200,000
   Retained Earnings Total Equity0000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
929,807
823,372
823,372
823,372
823,372
823,372
823,372
823,372
823,372
823,372
823,372
823,372
882,372
882,372
882,372
882,372
882,372
882,372
882,372
882,372
882,372
882,372
882,372
882,372
882,372
882,372
882,372
882,372
882,372
882,372
882,372
882,372
882,372
882,372
882,372
882,372
882,372
882,372
882,372
882,372
882,372
882,372
882,372
-217,614
157,849
284,357
218,307
150,520
199,980
84,761
-180,871
-314,555
-24,474
-62,339
-237,620
-470,581
-1,348,333
-1,348,333-470,581-237,620-62,339-24,474-314,555-180,87184,761199,980150,520218,307284,357157,849-217,614882,372882,372882,372882,372882,372882,372882,372882,372882,372882,372882,372882,372882,372882,372882,372882,372882,372882,372882,372882,372882,372882,372882,372882,372882,372882,372882,372882,372882,372882,372882,372823,372823,372823,372823,372823,372823,372823,372823,372823,372823,372823,372929,8070000000000
   Capital Surplus 0000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
681,568
821,364
834,232
904,551
918,959
890,266
868,808
748,464
770,075
819,703
790,743
826,462
847,163
861,680
766,255
724,046
673,505
716,298
756,248
769,603
651,609
650,176
687,803
574,348
492,284
668,332
630,532
632,005
626,532
688,972
583,790
684,917
680,480
593,863
400,982
628,948
393,560
557,082
663,190
539,374
465,482
-484,499
-93,934
681,568
681,568
681,568
681,568
681,568
681,568
681,568
681,568
681,568
681,568
681,568
681,568
681,568
681,568
681,568681,568681,568681,568681,568681,568681,568681,568681,568681,568681,568681,568681,568681,568-93,934-484,499465,482539,374663,190557,082393,560628,948400,982593,863680,480684,917583,790688,972626,532632,005630,532668,332492,284574,348687,803650,176651,609769,603756,248716,298673,505724,046766,255861,680847,163826,462790,743819,703770,075748,464868,808890,266918,959904,551834,232821,364681,5680000000000



Balance Sheet

Currency in THB. All numbers in thousands.




Cash Flow

Currency in THB. All numbers in thousands.




Income Statement

Currency in THB. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue12,594,939
Cost of Revenue-0
Gross Profit12,594,93912,594,939
 
Operating Income (+$)
Gross Profit12,594,939
Operating Expense-6,052,323
Operating Income3,1786,542,615
 
Operating Expense (+$)
Research Development0
Selling General Administrative806,819
Selling And Marketing Expenses0
Operating Expense6,052,323806,819
 
Net Interest Income (+$)
Interest Income426,791
Interest Expense-2,850
Other Finance Cost-426,791
Net Interest Income-2,850
 
Pretax Income (+$)
Operating Income3,178
Net Interest Income-2,850
Other Non-Operating Income Expenses0
Income Before Tax (EBT)833,642-830,463
EBIT - interestExpense = 328
836,820
658,307
Interest Expense2,850
Earnings Before Interest and Taxes (EBIT)3,178836,492
Earnings Before Interest and Taxes (EBITDA)98,742
 
After tax Income (+$)
Income Before Tax833,642
Tax Provision-181,364
Net Income From Continuing Ops655,456652,278
Net Income655,456
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses11,717,634
Total Other Income/Expenses Net833,6422,850
 

Technical Analysis of Muang Thai Insurance Public Company Limited
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Muang Thai Insurance Public Company Limited. The general trend of Muang Thai Insurance Public Company Limited is BULLISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Muang Thai Insurance Public Company Limited's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (71.4%) Bearish trend (-71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Muang Thai Insurance Public Company Limited.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 109.00 < 110.50 < 110.50.

The bearish price targets are: 107.00 > 105.50 > 105.18.

Tweet this
Muang Thai Insurance Public Company Limited Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Muang Thai Insurance Public Company Limited. The current mas is .

The long score for the Moving Averages is 12/14.
The longshort score for the Moving Averages is 10/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Muang Thai Insurance Public Company Limited Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Muang Thai Insurance Public Company Limited. The current macd is -0.10027374.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Muang Thai Insurance Public Company Limited price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Muang Thai Insurance Public Company Limited. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Muang Thai Insurance Public Company Limited price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Muang Thai Insurance Public Company Limited Daily Moving Average Convergence/Divergence (MACD) ChartMuang Thai Insurance Public Company Limited Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Muang Thai Insurance Public Company Limited. The current adx is 13.72.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Muang Thai Insurance Public Company Limited shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Muang Thai Insurance Public Company Limited Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Muang Thai Insurance Public Company Limited. The current sar is 109.51.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Muang Thai Insurance Public Company Limited Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Muang Thai Insurance Public Company Limited. The current rsi is 53.68. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Muang Thai Insurance Public Company Limited Daily Relative Strength Index (RSI) ChartMuang Thai Insurance Public Company Limited Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Muang Thai Insurance Public Company Limited. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Muang Thai Insurance Public Company Limited price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Muang Thai Insurance Public Company Limited Daily Stochastic Oscillator ChartMuang Thai Insurance Public Company Limited Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Muang Thai Insurance Public Company Limited. The current cci is 27.23.

Muang Thai Insurance Public Company Limited Daily Commodity Channel Index (CCI) ChartMuang Thai Insurance Public Company Limited Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Muang Thai Insurance Public Company Limited. The current cmo is 11.81.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Muang Thai Insurance Public Company Limited Daily Chande Momentum Oscillator (CMO) ChartMuang Thai Insurance Public Company Limited Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Muang Thai Insurance Public Company Limited. The current willr is -28.57142857.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Muang Thai Insurance Public Company Limited is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Muang Thai Insurance Public Company Limited Daily Williams %R ChartMuang Thai Insurance Public Company Limited Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Muang Thai Insurance Public Company Limited.

Muang Thai Insurance Public Company Limited Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Muang Thai Insurance Public Company Limited. The current atr is 0.89815832.

Muang Thai Insurance Public Company Limited Daily Average True Range (ATR) ChartMuang Thai Insurance Public Company Limited Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Muang Thai Insurance Public Company Limited. The current obv is 353,618.

Muang Thai Insurance Public Company Limited Daily On-Balance Volume (OBV) ChartMuang Thai Insurance Public Company Limited Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Muang Thai Insurance Public Company Limited. The current mfi is 96.67.

The long score for the Money Flow Index (MFI) is 2/2.
The longshort score for the Money Flow Index (MFI) is 2/(-2 +2).

  • MFI > 50: +1
  • MFI > 80: +1
Muang Thai Insurance Public Company Limited Daily Money Flow Index (MFI) ChartMuang Thai Insurance Public Company Limited Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Muang Thai Insurance Public Company Limited.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-01STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-04MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2023-12-06STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-07DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-12DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-19WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-22STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-03STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-08MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-10DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-11CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-15STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-16CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-17MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-18CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-23CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-30DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-02-06DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-02-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-21CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-23CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-04WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-05MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-06STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-08STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-19DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-21DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-25MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-28MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-03-29STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-01CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-22CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-23CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-25CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-29STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).

6.3. Candlestick Patterns

Muang Thai Insurance Public Company Limited Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Muang Thai Insurance Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5053.677
Ma 20Greater thanMa 50109.100
Ma 50Greater thanMa 100108.764
Ma 100Greater thanMa 200107.741
OpenGreater thanClose109.000
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Muang Thai Insurance Public Company Limited with someone you think should read this too:
  • Are you bullish or bearish on Muang Thai Insurance Public Company Limited? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Muang Thai Insurance Public Company Limited? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Muang Thai Insurance Public Company Limited

I send you an email if I find something interesting about Muang Thai Insurance Public Company Limited.


Comments

How you think about this?

Leave a comment

Stay informed about Muang Thai Insurance Public Company Limited.

Receive notifications about Muang Thai Insurance Public Company Limited in your mailbox!