25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Newmont Corporation
Buy, Hold or Sell?

Let's analyze Newmont together

I guess you are interested in Newmont Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Newmont Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Newmont Corporation

I send you an email if I find something interesting about Newmont Corporation.

1. Quick Overview

1.1. Quick analysis of Newmont (30 sec.)










1.2. What can you expect buying and holding a share of Newmont? (30 sec.)

How much money do you get?

How much money do you get?
€1.15
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
€24.94
Expected worth in 1 year
€33.67
How sure are you?
72.5%

+ What do you gain per year?

Total Gains per Share
€9.83
Return On Investment
25.0%

For what price can you sell your share?

Current Price per Share
€39.40
Expected price per share
€32.31 - €47.55
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Newmont (5 min.)




Live pricePrice per Share (EOD)
€39.40
Intrinsic Value Per Share
€7.79 - €21.04
Total Value Per Share
€32.73 - €45.98

2.2. Growth of Newmont (5 min.)




Is Newmont growing?

Current yearPrevious yearGrowGrow %
How rich?$29.8b$19.4b$9.9b33.9%

How much money is Newmont making?

Current yearPrevious yearGrowGrow %
Making money-$303.2m-$207.7m-$95.5m-31.5%
Net Profit Margin-9.0%-5.4%--

How much money comes from the company's main activities?

2.3. Financial Health of Newmont (5 min.)




2.4. Comparing to competitors in the Gold industry (5 min.)




  Industry Rankings (Gold)  

3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Newmont?

Welcome investor! Newmont's management wants to use your money to grow the business. In return you get a share of Newmont.

First you should know what it really means to hold a share of Newmont. And how you can make/lose money.

Speculation

The Price per Share of Newmont is €39.40. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Newmont.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Newmont, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is €24.94. Based on the TTM, the Book Value Change Per Share is €2.18 per quarter. Based on the YOY, the Book Value Change Per Share is €-0.45 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is €0.28 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Newmont.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 % of Price per Share% of Price per Share% of Price per Share% of Price per Share% of Price per Share
Usd Eps0.802.0%-0.27-0.7%-0.18-0.5%0.160.4%0.120.3%
Usd Book Value Change Per Share0.421.1%2.285.8%-0.47-1.2%0.310.8%0.360.9%
Usd Dividend Per Share0.250.6%0.290.7%0.310.8%0.300.7%0.180.4%
Usd Total Gains Per Share0.671.7%2.566.5%-0.16-0.4%0.611.5%0.541.4%
Usd Price Per Share50.05-41.33-42.61-49.04-39.03-
Price to Earnings Ratio15.59-21.30-42.33-244.32-259.06-
Price-to-Total Gains Ratio74.44--10.94-159.66-141.43-1,197.27-
Price to Book Ratio1.92-1.61-2.49-2.44-2.47-
Price-to-Total Gains Ratio74.44--10.94-159.66-141.43-1,197.27-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share41.096864
Number of shares24
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.290.30
Usd Book Value Change Per Share2.280.31
Usd Total Gains Per Share2.560.61
Gains per Quarter (24 shares)61.5314.61
Gains per Year (24 shares)246.1358.42
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
128218236283048
2554374825760106
3836557288590164
4111874974113120222
513810921220142150280
616613111466170181338
719415291712198211396
822217471958227241454
924919662204255271512
1027721842450283301570

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%9.03.00.075.0%17.03.00.085.0%31.09.00.077.5%119.022.00.084.4%
Book Value Change Per Share3.01.00.075.0%4.08.00.033.3%10.010.00.050.0%21.019.00.052.5%103.038.00.073.0%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%137.00.04.097.2%
Total Gains per Share3.01.00.075.0%9.03.00.075.0%16.04.00.080.0%29.011.00.072.5%114.027.00.080.9%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Newmont Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.4062.181-81%-0.450+211%0.300+35%0.348+17%
Book Value Per Share--24.94224.561+2%16.370+52%19.702+27%15.596+60%
Current Ratio--1.9631.869+5%2.252-13%2.485-21%2.848-31%
Debt To Asset Ratio--0.4680.471-1%0.492-5%0.453+3%0.445+5%
Debt To Equity Ratio--0.8840.897-1%0.978-10%0.847+4%0.876+1%
Dividend Per Share--0.2390.277-14%0.293-18%0.283-16%0.170+41%
Enterprise Value--32870328000.00023018082703.600+43%31734960572.880+4%38743422889.264-15%31495895665.984+4%
Eps--0.769-0.260+134%-0.171+122%0.150+413%0.119+547%
Ev To Ebitda Ratio--4.8277.615-37%11.538-58%12.220-61%11.149-57%
Ev To Sales Ratio--1.8621.399+33%2.990-38%3.348-44%3.340-44%
Free Cash Flow Per Share--0.6430.212+204%0.161+299%0.399+61%0.315+104%
Free Cash Flow To Equity Per Share---0.015-0.265+1663%-0.164+992%-0.089+493%-0.020+34%
Gross Profit Margin--1.0000.905+10%1.0000%0.981+2%0.991+1%
Intrinsic Value_10Y_max--21.043--------
Intrinsic Value_10Y_min--7.785--------
Intrinsic Value_1Y_max--1.386--------
Intrinsic Value_1Y_min--0.920--------
Intrinsic Value_3Y_max--4.715--------
Intrinsic Value_3Y_min--2.659--------
Intrinsic Value_5Y_max--8.708--------
Intrinsic Value_5Y_min--4.270--------
Market Cap44849239640.960-23%55129020000.00045511631703.600+21%46495723022.880+19%53597792629.264+3%42632886500.984+29%
Net Profit Margin--0.200-0.090+145%-0.054+127%0.067+200%0.052+284%
Operating Margin--0.2490.177+41%0.106+135%0.190+31%0.197+26%
Operating Ratio--1.0000.895+12%0.894+12%0.833+20%0.829+21%
Pb Ratio1.579-22%1.9241.611+19%2.493-23%2.437-21%2.470-22%
Pe Ratio12.804-22%15.59421.297-27%42.330-63%244.324-94%259.062-94%
Price Per Share39.395-22%47.98039.616+21%40.841+17%47.008+2%37.412+28%
Price To Free Cash Flow Ratio15.311-22%18.648-33.946+282%2.768+574%-1.874+110%15.152+23%
Price To Total Gains Ratio61.120-22%74.439-10.936+115%159.659-53%141.430-47%1197.265-94%
Quick Ratio--0.6360.620+3%1.505-58%1.588-60%1.816-65%
Return On Assets--0.016-0.006+134%-0.005+133%0.005+244%0.004+354%
Return On Equity--0.031-0.011+135%-0.011+134%0.008+274%0.006+378%
Total Gains Per Share--0.6452.458-74%-0.158+124%0.583+10%0.517+25%
Usd Book Value--29896344401.92029435089088.320+2%19441973968.960+54%23452070164.736+27%18549013682.176+61%
Usd Book Value Change Per Share--0.4232.275-81%-0.470+211%0.313+35%0.363+17%
Usd Book Value Per Share--26.01925.622+2%17.078+52%20.553+27%16.270+60%
Usd Dividend Per Share--0.2490.288-14%0.305-18%0.295-16%0.177+41%
Usd Enterprise Value--34290326169.60024012463876.396+43%33105910869.628+4%40417138758.080-15%32856518358.755+4%
Usd Eps--0.802-0.271+134%-0.179+122%0.156+413%0.124+547%
Usd Free Cash Flow--771008881.920255252940.480+202%191252203.200+303%474605467.392+62%374904318.848+106%
Usd Free Cash Flow Per Share--0.6710.221+204%0.168+299%0.416+61%0.329+104%
Usd Free Cash Flow To Equity Per Share---0.016-0.276+1663%-0.171+992%-0.093+493%-0.021+34%
Usd Market Cap46786726793.450-23%57510593664.00047477734193.196+21%48504338257.468+19%55913217270.848+3%44474627197.827+29%
Usd Price Per Share41.097-22%50.05341.328+21%42.606+17%49.038+2%39.028+28%
Usd Profit--922010621.440-303253493.440+133%-207752393.280+123%178202052.864+417%141376628.640+552%
Usd Revenue--4605053049.6004246798922.560+8%2763781838.400+67%3172186543.168+45%2555354437.344+80%
Usd Total Gains Per Share--0.6722.564-74%-0.165+124%0.609+10%0.540+25%
 EOD+4 -4MRQTTM+29 -11YOY+29 -105Y+26 -1410Y+30 -10

3.3 Fundamental Score

Let's check the fundamental score of Newmont Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1512.804
Price to Book Ratio (EOD)Between0-11.579
Net Profit Margin (MRQ)Greater than00.200
Operating Margin (MRQ)Greater than00.249
Quick Ratio (MRQ)Greater than10.636
Current Ratio (MRQ)Greater than11.963
Debt to Asset Ratio (MRQ)Less than10.468
Debt to Equity Ratio (MRQ)Less than10.884
Return on Equity (MRQ)Greater than0.150.031
Return on Assets (MRQ)Greater than0.050.016
Total6/10 (60.0%)

3.4 Technical Score

Let's check the technical score of Newmont Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5051.960
Ma 20Greater thanMa 5038.789
Ma 50Greater thanMa 10038.982
Ma 100Greater thanMa 20043.118
OpenGreater thanClose39.580
Total3/5 (60.0%)

4. In-depth Analysis

4.1 About Newmont Corporation

Newmont Corporation engages in the production and exploration of gold. It also explores for copper, silver, zinc, and lead. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, Papua New Guinea, Ecuador, Fiji, and Ghana. The company was founded in 1916 and is headquartered in Denver, Colorado.

Fundamental data was last updated by Penke on 2025-01-08 10:57:06.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a loss.
Using its assets, the company is very inefficient in making profit.
Using its investors money, the company is very inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is expensive.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Newmont earns for each €1 of revenue.

  • Above 10% is considered healthy but always compare Newmont to the Gold industry mean.
  • A Net Profit Margin of 20.0% means that €0.20 for each €1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Newmont Corporation:

  • The MRQ is 20.0%. The company is making a huge profit. +2
  • The TTM is -9.0%. The company is making a loss. -1
Trends
Current periodCompared to+/- 
MRQ20.0%TTM-9.0%+29.1%
TTM-9.0%YOY-5.4%-3.7%
TTM-9.0%5Y6.7%-15.7%
5Y6.7%10Y5.2%+1.5%
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
MRQ20.0%7.3%+12.7%
TTM-9.0%3.6%-12.6%
YOY-5.4%-5.3%-0.1%
5Y6.7%-18.6%+25.3%
10Y5.2%-31.3%+36.5%
4.3.1.2. Return on Assets

Shows how efficient Newmont is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Newmont to the Gold industry mean.
  • 1.6% Return on Assets means that Newmont generated €0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Newmont Corporation:

  • The MRQ is 1.6%. Using its assets, the company is less efficient in making profit.
  • The TTM is -0.6%. Using its assets, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ1.6%TTM-0.6%+2.2%
TTM-0.6%YOY-0.5%0.0%
TTM-0.6%5Y0.5%-1.0%
5Y0.5%10Y0.4%+0.1%
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
MRQ1.6%-4.1%+5.7%
TTM-0.6%-4.3%+3.7%
YOY-0.5%-4.7%+4.2%
5Y0.5%-7.8%+8.3%
10Y0.4%-12.3%+12.7%
4.3.1.3. Return on Equity

Shows how efficient Newmont is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Newmont to the Gold industry mean.
  • 3.1% Return on Equity means Newmont generated €0.03 for each €1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Newmont Corporation:

  • The MRQ is 3.1%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is -1.1%. Using its investors money, the company is very inefficient in making profit. -2
Trends
Current periodCompared to+/- 
MRQ3.1%TTM-1.1%+4.2%
TTM-1.1%YOY-1.1%0.0%
TTM-1.1%5Y0.8%-1.9%
5Y0.8%10Y0.6%+0.2%
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
MRQ3.1%-4.2%+7.3%
TTM-1.1%-4.7%+3.6%
YOY-1.1%-4.6%+3.5%
5Y0.8%-7.9%+8.7%
10Y0.6%-12.4%+13.0%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Newmont Corporation.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Newmont is operating .

  • Measures how much profit Newmont makes for each €1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Newmont to the Gold industry mean.
  • An Operating Margin of 24.9% means the company generated €0.25  for each €1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Newmont Corporation:

  • The MRQ is 24.9%. The company is operating efficient. +1
  • The TTM is 17.7%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ24.9%TTM17.7%+7.2%
TTM17.7%YOY10.6%+7.1%
TTM17.7%5Y19.0%-1.4%
5Y19.0%10Y19.7%-0.6%
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
MRQ24.9%13.1%+11.8%
TTM17.7%7.4%+10.3%
YOY10.6%3.1%+7.5%
5Y19.0%-7.3%+26.3%
10Y19.7%-24.5%+44.2%
4.3.2.2. Operating Ratio

Measures how efficient Newmont is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Gold industry mean).
  • An Operation Ratio of 1.00 means that the operating costs are €1.00 for each €1 in net sales.

Let's take a look of the Operating Ratio trends of Newmont Corporation:

  • The MRQ is 1.000. The company is inefficient in keeping operating costs low. -1
  • The TTM is 0.895. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ1.000TTM0.895+0.105
TTM0.895YOY0.894+0.001
TTM0.8955Y0.833+0.062
5Y0.83310Y0.829+0.003
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0001.0000.000
TTM0.8951.000-0.105
YOY0.8941.301-0.407
5Y0.8331.346-0.513
10Y0.8291.437-0.608
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Newmont Corporation.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Newmont is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Gold industry mean).
  • A Current Ratio of 1.96 means the company has €1.96 in assets for each €1 in short-term debts.

Let's take a look of the Current Ratio trends of Newmont Corporation:

  • The MRQ is 1.963. The company is able to pay all its short-term debts. +1
  • The TTM is 1.869. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.963TTM1.869+0.094
TTM1.869YOY2.252-0.383
TTM1.8695Y2.485-0.616
5Y2.48510Y2.848-0.363
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
MRQ1.9632.150-0.187
TTM1.8692.228-0.359
YOY2.2522.815-0.563
5Y2.4854.112-1.627
10Y2.8484.645-1.797
4.4.3.2. Quick Ratio

Measures if Newmont is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Newmont to the Gold industry mean.
  • A Quick Ratio of 0.64 means the company can pay off €0.64 for each €1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Newmont Corporation:

  • The MRQ is 0.636. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.620. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.636TTM0.620+0.016
TTM0.620YOY1.505-0.885
TTM0.6205Y1.588-0.968
5Y1.58810Y1.816-0.227
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6360.873-0.237
TTM0.6201.066-0.446
YOY1.5051.428+0.077
5Y1.5882.249-0.661
10Y1.8162.680-0.864
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Newmont Corporation.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Newmont assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Newmont to Gold industry mean.
  • A Debt to Asset Ratio of 0.47 means that Newmont assets are financed with 46.8% credit (debt) and the remaining percentage (100% - 46.8%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Newmont Corporation:

  • The MRQ is 0.468. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.471. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.468TTM0.471-0.004
TTM0.471YOY0.492-0.021
TTM0.4715Y0.453+0.019
5Y0.45310Y0.445+0.008
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4680.214+0.254
TTM0.4710.207+0.264
YOY0.4920.186+0.306
5Y0.4530.219+0.234
10Y0.4450.278+0.167
4.5.4.2. Debt to Equity Ratio

Measures if Newmont is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Newmont to the Gold industry mean.
  • A Debt to Equity ratio of 88.4% means that company has €0.88 debt for each €1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Newmont Corporation:

  • The MRQ is 0.884. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.897. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.884TTM0.897-0.013
TTM0.897YOY0.978-0.081
TTM0.8975Y0.847+0.050
5Y0.84710Y0.876-0.029
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8840.220+0.664
TTM0.8970.227+0.670
YOY0.9780.194+0.784
5Y0.8470.255+0.592
10Y0.8760.292+0.584
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every €1 in earnings Newmont generates.

  • Above 15 is considered overpriced but always compare Newmont to the Gold industry mean.
  • A PE ratio of 15.59 means the investor is paying €15.59 for every €1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Newmont Corporation:

  • The EOD is 12.804. Based on the earnings, the company is underpriced. +1
  • The MRQ is 15.594. Based on the earnings, the company is fair priced.
  • The TTM is 21.297. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD12.804MRQ15.594-2.790
MRQ15.594TTM21.297-5.704
TTM21.297YOY42.330-21.033
TTM21.2975Y244.324-223.027
5Y244.32410Y259.062-14.738
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
EOD12.804-2.961+15.765
MRQ15.594-3.435+19.029
TTM21.297-3.957+25.254
YOY42.330-5.168+47.498
5Y244.324-9.697+254.021
10Y259.062-9.670+268.732
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Newmont Corporation:

  • The EOD is 15.311. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 18.648. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is -33.946. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD15.311MRQ18.648-3.337
MRQ18.648TTM-33.946+52.594
TTM-33.946YOY2.768-36.714
TTM-33.9465Y-1.874-32.072
5Y-1.87410Y15.152-17.026
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
EOD15.311-3.911+19.222
MRQ18.648-4.392+23.040
TTM-33.946-5.183-28.763
YOY2.768-5.884+8.652
5Y-1.874-10.552+8.678
10Y15.152-12.636+27.788
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Newmont is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Gold industry mean).
  • A PB ratio of 1.92 means the investor is paying €1.92 for each €1 in book value.

Let's take a look of the Price to Book Ratio trends of Newmont Corporation:

  • The EOD is 1.579. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.924. Based on the equity, the company is underpriced. +1
  • The TTM is 1.611. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.579MRQ1.924-0.344
MRQ1.924TTM1.611+0.313
TTM1.611YOY2.493-0.882
TTM1.6115Y2.437-0.826
5Y2.43710Y2.470-0.033
Compared to industry (Gold)
PeriodCompanyIndustry (mean)+/- 
EOD1.5791.426+0.153
MRQ1.9241.379+0.545
TTM1.6111.339+0.272
YOY2.4931.470+1.023
5Y2.4372.482-0.045
10Y2.4702.681-0.211
4.6.2. Total Gains per Share

2.4. Latest News of Newmont Corporation

Does Newmont Corporation still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Newmont Corporation to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-01-25
16:52
Why Newmont Corporation (NEM) Is One of the Best Commodity Stocks to Invest in According to Hedge Funds?Read
2025-01-24
23:50
Newmont Corporation (NEM) Increases Despite Market Slip: Here's What You Need to KnowRead
2025-01-21
15:40
Here's Why Newmont Corporation (NEM) is a Strong Value StockRead
2025-01-21
15:00
Strong week for Newmont (NYSE:NEM) shareholders doesn't alleviate pain of three-year lossRead
2025-01-20
15:00
Here is What to Know Beyond Why Newmont Corporation (NEM) is a Trending StockRead
3rd party ad coffee SUPPORTERis ad-free.

6. Financial Statements




6.1. Latest Balance Sheet

Balance Sheet of 2024-09-30. Currency in USD. All numbers in thousands.

Summary
Total Assets56,175,000
Total Liabilities26,279,000
Total Stockholder Equity29,712,000
 As reported
Total Liabilities 26,279,000
Total Stockholder Equity+ 29,712,000
Total Assets = 56,175,000

Assets

Total Assets56,175,000
Total Current Assets12,577,000
Long-term Assets43,598,000
Total Current Assets
Cash And Cash Equivalents 3,016,000
Short-term Investments 43,000
Net Receivables 974,000
Inventory 2,175,000
Other Current Assets 6,369,000
Total Current Assets  (as reported)12,577,000
Total Current Assets  (calculated)12,577,000
+/-0
Long-term Assets
Property Plant Equipment 33,697,000
Goodwill 2,721,000
Long-term Assets Other 2,801,000
Long-term Assets  (as reported)43,598,000
Long-term Assets  (calculated)39,219,000
+/- 4,379,000

Liabilities & Shareholders' Equity

Total Current Liabilities6,408,000
Long-term Liabilities19,871,000
Total Stockholder Equity29,712,000
Total Current Liabilities
Short-term Debt 112,000
Accounts payable 772,000
Other Current Liabilities 5,178,000
Total Current Liabilities  (as reported)6,408,000
Total Current Liabilities  (calculated)6,062,000
+/- 346,000
Long-term Liabilities
Long-term Liabilities  (as reported)19,871,000
Long-term Liabilities  (calculated)0
+/- 19,871,000
Total Stockholder Equity
Common Stock1,840,000
Retained Earnings -2,101,000
Accumulated Other Comprehensive Income 21,000
Other Stockholders Equity 29,952,000
Total Stockholder Equity (as reported)29,712,000
Total Stockholder Equity (calculated)29,712,000
+/-0
Other
Cash and Short Term Investments 3,059,000
Common Stock Shares Outstanding 1,149,000
Liabilities and Stockholders Equity 56,175,000
Net Debt 6,083,000
Short Long Term Debt Total 9,099,000



6.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
2,084,800
0
0
0
1,981,500
0
0
0
1,964,300
0
0
0
1,321,000
0
1,321,000
1,381,500
1,301,700
1,345,900
1,522,000
1,118,300
950,900
944,700
924,900
825,500
818,100
813,300
948,300
945,600
1,215,000
1,196,600
1,199,100
1,202,800
1,186,400
1,228,300
1,326,600
1,624,400
1,656,700
1,635,800
1,748,900
1,780,100
1,773,800
2,031,100
2,059,600
2,079,600
2,081,100
2,219,800
3,471,300
3,511,800
3,614,000
3,524,200
3,514,100
3,505,300
3,186,800
3,208,600
3,215,000
3,283,200
3,383,400
3,437,799
3,415,994
3,464,418
3,510,704
3,819,571
3,913,543
3,977,256
4,062,000
10,025,530
9,750,231
9,673,951
10,154,518
10,168,575
10,151,626
10,155,214
11,050,000
12,811,997
12,607,519
12,417,581
12,770,688
13,484,000
13,434,000
13,955,000
13,992,000
14,425,000
14,830,000
15,121,000
15,601,000
15,175,000
13,861,000
14,984,000
15,598,000
16,014,000
17,243,000
16,698,000
15,839,000
17,025,000
18,111,000
21,147,000
22,299,000
22,645,000
22,769,000
24,376,000
25,663,000
26,854,000
28,638,000
29,139,000
27,474,000
28,961,000
28,660,000
29,523,000
29,650,000
29,451,000
26,476,000
26,799,000
24,764,000
24,798,000
24,976,000
25,121,000
24,916,000
25,602,000
25,961,000
25,554,000
25,182,000
24,553,000
24,703,000
24,081,000
21,031,000
20,969,000
21,142,000
20,836,000
20,563,000
20,483,000
20,655,000
20,559,000
20,715,000
20,880,000
36,987,000
40,763,000
39,974,000
39,699,000
39,885,000
40,551,000
41,369,000
41,063,000
40,677,000
39,865,000
40,564,000
39,913,000
39,690,000
39,143,000
38,482,000
38,374,000
38,133,000
38,084,000
55,506,000
55,335,000
55,678,000
56,175,000
56,175,00055,678,00055,335,00055,506,00038,084,00038,133,00038,374,00038,482,00039,143,00039,690,00039,913,00040,564,00039,865,00040,677,00041,063,00041,369,00040,551,00039,885,00039,699,00039,974,00040,763,00036,987,00020,880,00020,715,00020,559,00020,655,00020,483,00020,563,00020,836,00021,142,00020,969,00021,031,00024,081,00024,703,00024,553,00025,182,00025,554,00025,961,00025,602,00024,916,00025,121,00024,976,00024,798,00024,764,00026,799,00026,476,00029,451,00029,650,00029,523,00028,660,00028,961,00027,474,00029,139,00028,638,00026,854,00025,663,00024,376,00022,769,00022,645,00022,299,00021,147,00018,111,00017,025,00015,839,00016,698,00017,243,00016,014,00015,598,00014,984,00013,861,00015,175,00015,601,00015,121,00014,830,00014,425,00013,992,00013,955,00013,434,00013,484,00012,770,68812,417,58112,607,51912,811,99711,050,00010,155,21410,151,62610,168,57510,154,5189,673,9519,750,23110,025,5304,062,0003,977,2563,913,5433,819,5713,510,7043,464,4183,415,9943,437,7993,383,4003,283,2003,215,0003,208,6003,186,8003,505,3003,514,1003,524,2003,614,0003,511,8003,471,3002,219,8002,081,1002,079,6002,059,6002,031,1001,773,8001,780,1001,748,9001,635,8001,656,7001,624,4001,326,6001,228,3001,186,4001,202,8001,199,1001,196,6001,215,000945,600948,300813,300818,100825,500924,900944,700950,9001,118,3001,522,0001,345,9001,301,7001,381,5001,321,00001,321,0000001,964,3000001,981,5000002,084,8000
   > Total Current Assets 
0
344,100
0
0
0
275,600
0
0
0
454,100
0
0
0
183,100
0
122,500
175,400
183,300
216,200
385,300
424,700
273,900
277,600
267,800
207,300
187,500
187,000
301,800
276,300
408,700
399,600
374,200
331,500
229,000
190,900
210,600
407,600
370,100
305,500
370,700
335,100
289,500
503,800
490,600
495,800
455,900
479,400
645,800
665,700
641,400
562,400
602,900
531,100
513,100
508,100
550,100
491,000
534,100
567,312
554,473
547,933
511,902
531,364
558,284
590,988
709,000
1,374,523
1,051,033
1,096,847
1,113,256
1,060,956
1,058,333
1,325,158
2,360,000
2,955,140
2,714,993
2,586,151
2,721,149
3,215,000
2,938,000
3,136,000
3,036,000
2,709,000
2,818,000
2,593,000
2,642,000
2,295,000
3,071,000
3,692,000
2,672,000
2,546,000
2,847,000
2,625,000
2,361,000
3,351,000
2,457,000
5,038,000
5,822,000
5,961,000
6,071,000
7,056,000
7,253,000
7,884,000
5,899,000
6,360,000
5,388,000
6,092,000
5,272,000
5,324,000
5,945,000
5,626,000
5,022,000
5,221,000
4,874,000
5,247,000
5,354,000
5,488,000
5,439,000
6,151,000
6,556,000
5,195,000
4,983,000
4,780,000
5,294,000
7,113,000
4,677,000
4,838,000
5,098,000
4,808,000
5,066,000
4,938,000
4,967,000
4,935,000
5,277,000
5,397,000
4,638,000
5,698,000
6,272,000
6,455,000
6,684,000
7,660,000
8,505,000
8,364,000
7,445,000
7,472,000
7,696,000
7,059,000
6,907,000
6,320,000
6,515,000
6,559,000
6,134,000
5,955,000
7,512,000
11,806,000
12,070,000
12,577,000
12,577,00012,070,00011,806,0007,512,0005,955,0006,134,0006,559,0006,515,0006,320,0006,907,0007,059,0007,696,0007,472,0007,445,0008,364,0008,505,0007,660,0006,684,0006,455,0006,272,0005,698,0004,638,0005,397,0005,277,0004,935,0004,967,0004,938,0005,066,0004,808,0005,098,0004,838,0004,677,0007,113,0005,294,0004,780,0004,983,0005,195,0006,556,0006,151,0005,439,0005,488,0005,354,0005,247,0004,874,0005,221,0005,022,0005,626,0005,945,0005,324,0005,272,0006,092,0005,388,0006,360,0005,899,0007,884,0007,253,0007,056,0006,071,0005,961,0005,822,0005,038,0002,457,0003,351,0002,361,0002,625,0002,847,0002,546,0002,672,0003,692,0003,071,0002,295,0002,642,0002,593,0002,818,0002,709,0003,036,0003,136,0002,938,0003,215,0002,721,1492,586,1512,714,9932,955,1402,360,0001,325,1581,058,3331,060,9561,113,2561,096,8471,051,0331,374,523709,000590,988558,284531,364511,902547,933554,473567,312534,100491,000550,100508,100513,100531,100602,900562,400641,400665,700645,800479,400455,900495,800490,600503,800289,500335,100370,700305,500370,100407,600210,600190,900229,000331,500374,200399,600408,700276,300301,800187,000187,500207,300267,800277,600273,900424,700385,300216,200183,300175,400122,5000183,100000454,100000275,600000344,1000
       Cash And Cash Equivalents 
0
65,300
0
0
0
169,800
0
0
0
287,200
0
0
0
32,600
0
12,200
8,000
4,800
13,500
203,900
253,800
130,400
111,500
102,100
40,100
18,900
10,600
155,400
106,900
291,000
227,400
227,800
170,000
69,800
37,500
31,000
239,800
160,600
110,500
163,700
111,000
59,100
241,600
214,700
187,100
185,700
100,800
114,200
108,200
146,200
64,500
54,100
55,400
79,100
72,000
81,900
20,700
55,300
90,663
52,163
48,306
60,288
47,179
76,746
90,516
149,000
511,558
285,405
292,148
401,683
380,316
274,741
419,411
1,314,000
1,548,606
1,474,825
1,417,004
782,706
1,059,000
741,000
1,095,000
1,082,000
979,000
1,135,000
1,059,000
1,166,000
786,000
668,000
1,053,000
1,231,000
1,014,000
1,036,000
854,000
435,000
1,451,000
544,000
3,022,000
3,215,000
3,364,000
3,602,000
3,951,000
4,056,000
4,533,000
1,855,000
2,135,000
1,760,000
2,612,000
1,897,000
1,549,000
1,561,000
1,378,000
1,248,000
1,475,000
1,555,000
1,475,000
1,653,000
1,778,000
2,403,000
2,598,000
3,308,000
2,964,000
2,782,000
2,461,000
2,902,000
2,099,000
2,756,000
2,919,000
3,105,000
2,969,000
3,259,000
3,111,000
3,127,000
3,068,000
3,397,000
3,545,000
1,827,000
2,712,000
2,243,000
3,709,000
3,808,000
4,828,000
5,540,000
5,518,000
4,583,000
4,636,000
4,992,000
4,272,000
4,307,000
3,058,000
2,877,000
2,657,000
2,829,000
3,190,000
3,002,000
2,336,000
2,602,000
3,016,000
3,016,0002,602,0002,336,0003,002,0003,190,0002,829,0002,657,0002,877,0003,058,0004,307,0004,272,0004,992,0004,636,0004,583,0005,518,0005,540,0004,828,0003,808,0003,709,0002,243,0002,712,0001,827,0003,545,0003,397,0003,068,0003,127,0003,111,0003,259,0002,969,0003,105,0002,919,0002,756,0002,099,0002,902,0002,461,0002,782,0002,964,0003,308,0002,598,0002,403,0001,778,0001,653,0001,475,0001,555,0001,475,0001,248,0001,378,0001,561,0001,549,0001,897,0002,612,0001,760,0002,135,0001,855,0004,533,0004,056,0003,951,0003,602,0003,364,0003,215,0003,022,000544,0001,451,000435,000854,0001,036,0001,014,0001,231,0001,053,000668,000786,0001,166,0001,059,0001,135,000979,0001,082,0001,095,000741,0001,059,000782,7061,417,0041,474,8251,548,6061,314,000419,411274,741380,316401,683292,148285,405511,558149,00090,51676,74647,17960,28848,30652,16390,66355,30020,70081,90072,00079,10055,40054,10064,500146,200108,200114,200100,800185,700187,100214,700241,60059,100111,000163,700110,500160,600239,80031,00037,50069,800170,000227,800227,400291,000106,900155,40010,60018,90040,100102,100111,500130,400253,800203,90013,5004,8008,00012,200032,600000287,200000169,80000065,3000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,700
0
5,415
5,425
5,733
7,084
38,626
58,173
69,678
75,000
101,912
20,950
15,418
13,188
12,024
12,030
124,774
145,000
269,241
201,933
132,650
943,162
1,110,000
1,098,000
952,000
817,000
535,000
354,000
273,000
109,000
130,000
1,028,000
1,085,000
61,000
59,000
72,000
26,000
12,000
13,000
19,000
19,000
56,000
73,000
64,000
46,000
113,000
129,000
203,000
94,000
94,000
179,000
132,000
89,000
86,000
75,000
628,000
91,000
78,000
83,000
84,000
82,000
73,000
39,000
33,000
25,000
19,000
27,000
46,000
80,000
56,000
51,000
61,000
76,000
62,000
59,000
56,000
58,000
48,000
56,000
24,000
157,000
237,000
175,000
310,000
313,000
290,000
240,000
222,000
157,000
82,000
72,000
51,000
755,000
880,000
847,000
409,000
24,000
23,000
23,000
50,000
43,000
43,00050,00023,00023,00024,000409,000847,000880,000755,00051,00072,00082,000157,000222,000240,000290,000313,000310,000175,000237,000157,00024,00056,00048,00058,00056,00059,00062,00076,00061,00051,00056,00080,00046,00027,00019,00025,00033,00039,00073,00082,00084,00083,00078,00091,000628,00075,00086,00089,000132,000179,00094,00094,000203,000129,000113,00046,00064,00073,00056,00019,00019,00013,00012,00026,00072,00059,00061,0001,085,0001,028,000130,000109,000273,000354,000535,000817,000952,0001,098,0001,110,000943,162132,650201,933269,241145,000124,77412,03012,02413,18815,41820,950101,91275,00069,67858,17338,6267,0845,7335,4255,415010,70000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
98,900
0
0
0
50,400
0
0
0
75,200
0
0
0
28,200
0
30,400
36,000
28,200
19,000
20,700
12,100
13,200
13,600
8,300
8,300
8,200
11,200
8,900
6,300
7,600
0
23,800
23,900
18,700
19,000
14,300
14,000
51,000
37,600
26,000
31,600
24,500
27,300
25,500
38,800
28,700
36,500
30,500
45,900
52,400
43,200
24,500
30,200
52,100
53,300
37,100
40,300
40,600
48,509
53,257
48,000
29,000
23,929
21,718
26,381
19,088
50,750
55,536
39,041
82,000
27,519
44,971
52,802
91,000
214,982
188,458
253,311
207,000
257,000
293,000
278,000
229,000
274,000
353,000
298,000
358,000
417,000
366,000
499,000
345,000
451,000
410,000
322,000
327,000
549,000
512,000
394,000
540,000
601,000
464,000
582,000
670,000
1,365,000
1,719,000
571,000
632,000
1,244,000
1,042,000
1,420,000
970,000
765,000
546,000
472,000
612,000
630,000
543,000
499,000
600,000
506,000
636,000
349,000
215,000
273,000
315,000
141,000
160,000
102,000
158,000
131,000
124,000
211,000
133,000
176,000
346,000
209,000
650,000
760,000
373,000
220,000
255,000
324,000
449,000
263,000
341,000
334,000
337,000
413,000
364,000
289,000
366,000
348,000
185,000
78,000
734,000
782,000
955,000
974,000
974,000955,000782,000734,00078,000185,000348,000366,000289,000364,000413,000337,000334,000341,000263,000449,000324,000255,000220,000373,000760,000650,000209,000346,000176,000133,000211,000124,000131,000158,000102,000160,000141,000315,000273,000215,000349,000636,000506,000600,000499,000543,000630,000612,000472,000546,000765,000970,0001,420,0001,042,0001,244,000632,000571,0001,719,0001,365,000670,000582,000464,000601,000540,000394,000512,000549,000327,000322,000410,000451,000345,000499,000366,000417,000358,000298,000353,000274,000229,000278,000293,000257,000207,000253,311188,458214,98291,00052,80244,97127,51982,00039,04155,53650,75019,08826,38121,71823,92929,00048,00053,25748,50940,60040,30037,10053,30052,10030,20024,50043,20052,40045,90030,50036,50028,70038,80025,50027,30024,50031,60026,00037,60051,00014,00014,30019,00018,70023,90023,80007,6006,3008,90011,2008,2008,3008,30013,60013,20012,10020,70019,00028,20036,00030,400028,20000075,20000050,40000098,9000
       Other Current Assets 
0
6,300
0
0
0
3,600
0
0
0
12,300
0
0
0
7,600
0
6,700
64,500
61,000
77,100
75,700
56,700
60,200
58,300
58,700
61,800
58,700
59,400
60,400
64,000
24,200
172,200
11,800
19,800
18,300
20,900
35,500
41,300
27,600
23,700
29,200
32,000
31,900
41,300
57,200
58,200
53,200
73,100
103,300
102,200
103,300
115,600
138,100
116,100
101,500
102,500
95,200
101,900
115,600
87,846
80,112
81,131
99,000
92,341
71,933
76,612
151,287
200,728
167,661
228,198
118,000
137,884
556,133
307,956
584,000
639,633
590,643
543,509
539,281
500,000
257,000
469,000
363,000
572,000
627,000
591,000
249,000
581,000
266,000
273,000
572,000
599,000
875,000
915,000
1,068,000
863,000
901,000
1,124,000
1,115,000
1,422,000
1,431,000
1,951,000
1,139,000
593,000
755,000
2,840,000
721,000
614,000
600,000
704,000
563,000
762,000
529,000
587,000
443,000
538,000
634,000
573,000
391,000
319,000
329,000
309,000
1,043,000
445,000
350,000
3,399,000
325,000
328,000
288,000
226,000
266,000
260,000
243,000
252,000
159,000
214,000
218,000
207,000
1,593,000
494,000
514,000
407,000
436,000
482,000
402,000
406,000
498,000
546,000
511,000
524,000
639,000
735,000
742,000
707,000
1,111,000
6,535,000
6,315,000
6,369,000
6,369,0006,315,0006,535,0001,111,000707,000742,000735,000639,000524,000511,000546,000498,000406,000402,000482,000436,000407,000514,000494,0001,593,000207,000218,000214,000159,000252,000243,000260,000266,000226,000288,000328,000325,0003,399,000350,000445,0001,043,000309,000329,000319,000391,000573,000634,000538,000443,000587,000529,000762,000563,000704,000600,000614,000721,0002,840,000755,000593,0001,139,0001,951,0001,431,0001,422,0001,115,0001,124,000901,000863,0001,068,000915,000875,000599,000572,000273,000266,000581,000249,000591,000627,000572,000363,000469,000257,000500,000539,281543,509590,643639,633584,000307,956556,133137,884118,000228,198167,661200,728151,28776,61271,93392,34199,00081,13180,11287,846115,600101,90095,200102,500101,500116,100138,100115,600103,300102,200103,30073,10053,20058,20057,20041,30031,90032,00029,20023,70027,60041,30035,50020,90018,30019,80011,800172,20024,20064,00060,40059,40058,70061,80058,70058,30060,20056,70075,70077,10061,00064,5006,70007,60000012,3000003,6000006,3000
   > Long-term Assets 
0
1,740,700
0
0
0
1,705,900
0
0
0
1,510,200
0
0
0
1,137,900
0
1,198,500
1,206,100
1,118,400
1,129,700
1,136,700
693,600
677,000
667,100
657,100
618,200
630,600
626,300
646,500
669,300
806,300
797,000
824,900
871,300
957,400
1,037,400
1,116,000
1,216,800
1,286,600
1,330,300
1,378,200
1,445,000
1,484,300
1,527,300
1,569,000
1,583,800
1,625,200
1,740,400
2,825,500
2,846,100
2,972,600
2,961,800
2,911,200
2,974,200
2,673,700
2,700,500
2,664,900
2,792,200
2,849,300
2,870,487
2,861,521
2,916,485
2,998,802
3,288,207
3,355,259
3,386,268
3,353,000
8,651,007
8,699,198
8,577,104
9,041,262
9,107,619
9,093,293
8,830,056
8,690,000
9,856,857
9,892,526
9,831,430
10,049,539
10,269,000
10,496,000
10,819,000
10,956,000
11,716,000
12,012,000
12,528,000
12,959,000
12,880,000
10,790,000
11,292,000
12,926,000
13,468,000
14,396,000
14,073,000
13,478,000
13,674,000
15,654,000
16,109,000
16,477,000
16,684,000
16,698,000
17,320,000
18,410,000
18,970,000
22,739,000
22,779,000
22,086,000
22,869,000
23,388,000
24,199,000
23,705,000
23,825,000
21,454,000
21,578,000
19,890,000
19,551,000
19,622,000
19,633,000
19,477,000
19,451,000
19,405,000
20,359,000
20,199,000
19,773,000
19,409,000
16,968,000
16,354,000
16,131,000
16,044,000
16,028,000
15,497,000
15,545,000
15,688,000
15,624,000
15,438,000
15,483,000
32,349,000
35,065,000
33,702,000
33,244,000
33,201,000
32,891,000
32,864,000
32,699,000
33,232,000
32,393,000
32,868,000
32,854,000
32,783,000
32,823,000
31,967,000
31,815,000
31,999,000
32,129,000
47,994,000
43,529,000
43,608,000
43,598,000
43,598,00043,608,00043,529,00047,994,00032,129,00031,999,00031,815,00031,967,00032,823,00032,783,00032,854,00032,868,00032,393,00033,232,00032,699,00032,864,00032,891,00033,201,00033,244,00033,702,00035,065,00032,349,00015,483,00015,438,00015,624,00015,688,00015,545,00015,497,00016,028,00016,044,00016,131,00016,354,00016,968,00019,409,00019,773,00020,199,00020,359,00019,405,00019,451,00019,477,00019,633,00019,622,00019,551,00019,890,00021,578,00021,454,00023,825,00023,705,00024,199,00023,388,00022,869,00022,086,00022,779,00022,739,00018,970,00018,410,00017,320,00016,698,00016,684,00016,477,00016,109,00015,654,00013,674,00013,478,00014,073,00014,396,00013,468,00012,926,00011,292,00010,790,00012,880,00012,959,00012,528,00012,012,00011,716,00010,956,00010,819,00010,496,00010,269,00010,049,5399,831,4309,892,5269,856,8578,690,0008,830,0569,093,2939,107,6199,041,2628,577,1048,699,1988,651,0073,353,0003,386,2683,355,2593,288,2072,998,8022,916,4852,861,5212,870,4872,849,3002,792,2002,664,9002,700,5002,673,7002,974,2002,911,2002,961,8002,972,6002,846,1002,825,5001,740,4001,625,2001,583,8001,569,0001,527,3001,484,3001,445,0001,378,2001,330,3001,286,6001,216,8001,116,0001,037,400957,400871,300824,900797,000806,300669,300646,500626,300630,600618,200657,100667,100677,000693,6001,136,7001,129,7001,118,4001,206,1001,198,50001,137,9000001,510,2000001,705,9000001,740,7000
       Property Plant Equipment 
0
1,070,300
0
0
0
555,200
0
0
0
616,700
0
0
0
609,300
0
678,800
682,800
583,000
581,000
581,000
575,800
564,000
556,100
548,500
548,900
553,900
550,100
561,900
583,300
657,000
675,000
685,900
727,100
794,500
865,900
961,400
1,047,600
1,119,300
1,142,300
1,184,100
1,230,300
1,255,300
1,294,300
1,324,200
1,293,300
1,302,000
1,458,400
2,577,300
2,564,700
2,598,800
2,557,000
2,554,400
2,542,400
2,048,700
2,030,600
1,975,900
1,988,900
1,972,300
1,935,163
1,943,982
1,940,990
1,949,309
2,193,988
2,240,931
2,261,642
2,207,000
4,332,590
4,229,712
4,190,694
2,317,880
3,768,620
2,343,102
2,378,020
2,348,000
3,917,785
5,268,246
5,263,960
5,360,892
5,400,000
5,344,000
5,527,000
5,645,000
6,011,000
6,185,000
6,547,000
6,847,000
7,036,000
7,024,000
7,334,000
9,140,000
9,744,000
10,032,000
10,172,000
10,132,000
10,194,000
11,825,000
12,150,000
12,370,000
12,456,000
12,399,000
12,532,000
12,907,000
13,074,000
16,663,000
17,019,000
15,881,000
16,364,000
16,936,000
17,472,000
18,010,000
18,151,000
16,244,000
16,322,000
14,277,000
14,138,000
14,043,000
13,901,000
13,650,000
13,612,000
13,646,000
14,335,000
14,303,000
14,284,000
14,234,000
13,170,000
12,485,000
12,378,000
12,262,000
12,173,000
12,267,000
12,311,000
12,351,000
12,209,000
12,258,000
12,264,000
23,377,000
26,294,000
25,276,000
24,952,000
24,676,000
24,333,000
24,281,000
24,081,000
24,500,000
23,711,000
24,124,000
24,070,000
24,131,000
24,150,000
24,073,000
24,097,000
24,284,000
24,474,000
37,563,000
33,564,000
33,655,000
33,697,000
33,697,00033,655,00033,564,00037,563,00024,474,00024,284,00024,097,00024,073,00024,150,00024,131,00024,070,00024,124,00023,711,00024,500,00024,081,00024,281,00024,333,00024,676,00024,952,00025,276,00026,294,00023,377,00012,264,00012,258,00012,209,00012,351,00012,311,00012,267,00012,173,00012,262,00012,378,00012,485,00013,170,00014,234,00014,284,00014,303,00014,335,00013,646,00013,612,00013,650,00013,901,00014,043,00014,138,00014,277,00016,322,00016,244,00018,151,00018,010,00017,472,00016,936,00016,364,00015,881,00017,019,00016,663,00013,074,00012,907,00012,532,00012,399,00012,456,00012,370,00012,150,00011,825,00010,194,00010,132,00010,172,00010,032,0009,744,0009,140,0007,334,0007,024,0007,036,0006,847,0006,547,0006,185,0006,011,0005,645,0005,527,0005,344,0005,400,0005,360,8925,263,9605,268,2463,917,7852,348,0002,378,0202,343,1023,768,6202,317,8804,190,6944,229,7124,332,5902,207,0002,261,6422,240,9312,193,9881,949,3091,940,9901,943,9821,935,1631,972,3001,988,9001,975,9002,030,6002,048,7002,542,4002,554,4002,557,0002,598,8002,564,7002,577,3001,458,4001,302,0001,293,3001,324,2001,294,3001,255,3001,230,3001,184,1001,142,3001,119,3001,047,600961,400865,900794,500727,100685,900675,000657,000583,300561,900550,100553,900548,900548,500556,100564,000575,800581,000581,000583,000682,800678,8000609,300000616,700000555,2000001,070,3000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,902,000
2,902,000
2,895,000
3,004,000
2,986,000
1,320,000
1,320,000
186,000
186,000
186,000
188,000
188,000
188,000
188,000
188,000
188,000
188,000
188,000
188,000
188,000
188,000
188,000
188,000
188,000
188,000
188,000
188,000
188,000
188,000
132,000
132,000
132,000
132,000
132,000
105,000
105,000
105,000
105,000
105,000
58,000
0
0
0
0
0
0
0
0
0
0
0
58,000
0
2,156,000
3,078,000
2,674,000
2,763,000
2,771,000
2,771,000
2,771,000
2,771,000
2,771,000
2,771,000
2,771,000
2,771,000
2,771,000
2,771,000
1,971,000
1,971,000
1,971,000
1,971,000
3,001,000
2,792,000
2,792,000
2,721,000
2,721,0002,792,0002,792,0003,001,0001,971,0001,971,0001,971,0001,971,0002,771,0002,771,0002,771,0002,771,0002,771,0002,771,0002,771,0002,771,0002,771,0002,771,0002,763,0002,674,0003,078,0002,156,000058,0000000000000058,000105,000105,000105,000105,000105,000132,000132,000132,000132,000132,000188,000188,000188,000188,000188,000188,000188,000188,000188,000188,000188,000188,000188,000188,000188,000188,000188,000188,000188,000186,000186,000186,0001,320,0001,320,0002,986,0003,004,0002,895,0002,902,0002,902,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
227,000
208,000
306,000
292,000
280,000
273,000
353,000
331,000
271,000
336,000
3,710,000
3,295,000
3,199,000
2,890,000
3,003,000
3,030,000
3,197,000
3,165,000
3,220,000
3,173,000
3,243,000
3,335,000
3,203,000
3,198,000
3,278,000
3,216,000
3,172,000
3,133,000
4,143,000
4,138,000
4,141,000
0
04,141,0004,138,0004,143,0003,133,0003,172,0003,216,0003,278,0003,198,0003,203,0003,335,0003,243,0003,173,0003,220,0003,165,0003,197,0003,030,0003,003,0002,890,0003,199,0003,295,0003,710,000336,000271,000331,000353,000273,000280,000292,000306,000208,000227,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,552,932
2,614,932
2,614,932
4,439,924
3,006,086
4,473,723
4,410,658
4,422,000
3,084,686
3,088,592
3,088,592
3,025,935
3,025,000
2,992,000
2,992,000
2,879,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
29,000
0
91,000
92,000
91,000
154,000
151,000
149,000
147,000
144,000
142,000
139,000
136,000
138,000
104,000
101,000
98,000
117,000
114,000
111,000
109,000
107,000
104,000
102,000
94,000
0
0
0
0
0
0
0
0
0
0
0
0
0
75,000
62,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000062,00075,000000000000000094,000102,000104,000107,000109,000111,000114,000117,00098,000101,000104,000138,000136,000139,000142,000144,000147,000149,000151,000154,00091,00092,00091,000029,0000000000000000002,879,0002,992,0002,992,0003,025,0003,025,9353,088,5923,088,5923,084,6864,422,0004,410,6584,473,7233,006,0864,439,9242,614,9322,614,9322,552,932000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
447,000
443,000
3,476,000
3,563,000
3,219,000
2,961,000
2,984,000
3,084,000
3,265,000
2,883,000
3,106,000
2,495,000
2,437,000
2,639,000
2,751,000
2,757,000
2,615,000
2,682,000
2,741,000
2,738,000
2,730,000
2,678,000
2,678,000
2,704,000
2,645,000
2,531,000
0
0
0
0
0
0
0000002,531,0002,645,0002,704,0002,678,0002,678,0002,730,0002,738,0002,741,0002,682,0002,615,0002,757,0002,751,0002,639,0002,437,0002,495,0003,106,0002,883,0003,265,0003,084,0002,984,0002,961,0003,219,0003,563,0003,476,000443,000447,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
680,700
0
0
0
529,600
0
0
0
2,422,500
0
0
0
1,612,800
0
1,553,900
1,595,300
1,454,100
1,443,000
1,593,900
945,100
780,600
743,700
709,100
603,700
544,000
510,100
626,000
607,000
606,200
548,700
518,500
502,000
465,200
497,100
589,900
876,800
903,700
880,900
930,900
948,000
948,900
944,300
958,600
952,700
949,000
1,047,900
1,800,800
1,785,600
1,854,600
1,753,500
1,714,100
1,684,200
1,654,500
1,650,600
1,640,700
1,756,200
1,805,300
1,843,276
1,830,375
1,840,719
1,856,262
2,160,683
2,268,277
2,287,140
2,330,000
4,480,298
4,008,924
3,968,436
4,380,712
4,220,284
3,988,636
3,823,049
3,318,000
4,597,602
4,349,671
3,931,427
4,057,968
4,652,000
4,544,000
4,691,000
4,685,000
4,777,000
4,885,000
5,089,000
5,166,000
4,825,000
5,251,000
5,849,000
6,601,000
6,629,000
7,101,000
7,147,000
8,737,000
6,796,000
7,357,000
9,478,000
9,686,000
9,240,000
9,214,000
9,857,000
9,947,000
10,233,000
11,645,000
12,435,000
11,703,000
12,896,000
12,671,000
13,007,000
12,702,000
12,326,000
12,238,000
12,257,000
11,700,000
11,917,000
11,885,000
12,022,000
11,827,000
12,239,000
11,693,000
10,985,000
10,890,000
10,300,000
10,320,000
9,972,000
9,157,000
9,053,000
9,102,000
8,605,000
8,933,000
8,928,000
8,822,000
8,936,000
9,203,000
9,361,000
16,614,000
18,279,000
17,557,000
16,919,000
16,914,000
16,931,000
17,490,000
17,071,000
16,583,000
16,579,000
18,703,000
18,282,000
18,091,000
17,743,000
18,949,000
18,815,000
18,718,000
18,824,000
26,301,000
26,260,000
26,115,000
26,279,000
26,279,00026,115,00026,260,00026,301,00018,824,00018,718,00018,815,00018,949,00017,743,00018,091,00018,282,00018,703,00016,579,00016,583,00017,071,00017,490,00016,931,00016,914,00016,919,00017,557,00018,279,00016,614,0009,361,0009,203,0008,936,0008,822,0008,928,0008,933,0008,605,0009,102,0009,053,0009,157,0009,972,00010,320,00010,300,00010,890,00010,985,00011,693,00012,239,00011,827,00012,022,00011,885,00011,917,00011,700,00012,257,00012,238,00012,326,00012,702,00013,007,00012,671,00012,896,00011,703,00012,435,00011,645,00010,233,0009,947,0009,857,0009,214,0009,240,0009,686,0009,478,0007,357,0006,796,0008,737,0007,147,0007,101,0006,629,0006,601,0005,849,0005,251,0004,825,0005,166,0005,089,0004,885,0004,777,0004,685,0004,691,0004,544,0004,652,0004,057,9683,931,4274,349,6714,597,6023,318,0003,823,0493,988,6364,220,2844,380,7123,968,4364,008,9244,480,2982,330,0002,287,1402,268,2772,160,6831,856,2621,840,7191,830,3751,843,2761,805,3001,756,2001,640,7001,650,6001,654,5001,684,2001,714,1001,753,5001,854,6001,785,6001,800,8001,047,900949,000952,700958,600944,300948,900948,000930,900880,900903,700876,800589,900497,100465,200502,000518,500548,700606,200607,000626,000510,100544,000603,700709,100743,700780,600945,1001,593,9001,443,0001,454,1001,595,3001,553,90001,612,8000002,422,500000529,600000680,7000
   > Total Current Liabilities 
0
231,300
0
0
0
137,200
0
0
0
486,800
0
0
0
566,200
0
501,000
473,900
318,200
322,600
500,000
402,500
266,800
252,900
245,100
247,300
235,300
229,200
219,700
223,600
243,200
206,700
179,400
145,200
110,000
116,800
131,600
131,300
153,200
143,700
180,800
193,500
194,400
198,100
211,800
218,300
224,100
301,100
370,900
343,100
394,500
347,000
263,600
236,000
212,300
165,500
186,700
193,100
273,800
216,380
238,687
245,576
290,668
286,731
450,167
456,054
486,000
985,445
624,047
631,249
693,463
702,281
881,794
823,931
834,000
1,189,602
1,011,115
1,063,713
1,101,005
1,109,000
1,060,000
1,240,000
1,350,000
1,502,000
1,649,000
1,638,000
1,739,000
1,466,000
1,274,000
1,622,000
1,500,000
1,418,000
1,616,000
1,550,000
1,596,000
1,571,000
1,854,000
2,201,000
2,320,000
2,013,000
2,195,000
2,798,000
2,747,000
3,501,000
3,440,000
4,475,000
3,940,000
2,571,000
2,367,000
2,571,000
3,141,000
2,652,000
2,198,000
3,258,000
2,740,000
2,884,000
2,252,000
2,511,000
2,198,000
2,834,000
2,356,000
1,691,000
1,416,000
1,458,000
1,360,000
2,536,000
1,750,000
1,565,000
1,572,000
1,150,000
1,395,000
1,181,000
1,080,000
1,051,000
1,787,000
1,815,000
2,538,000
2,611,000
2,385,000
1,952,000
2,378,000
2,703,000
3,369,000
3,480,000
2,787,000
2,799,000
2,654,000
2,417,000
2,451,000
2,324,000
2,926,000
2,752,000
2,693,000
2,808,000
5,998,000
5,482,000
5,732,000
6,408,000
6,408,0005,732,0005,482,0005,998,0002,808,0002,693,0002,752,0002,926,0002,324,0002,451,0002,417,0002,654,0002,799,0002,787,0003,480,0003,369,0002,703,0002,378,0001,952,0002,385,0002,611,0002,538,0001,815,0001,787,0001,051,0001,080,0001,181,0001,395,0001,150,0001,572,0001,565,0001,750,0002,536,0001,360,0001,458,0001,416,0001,691,0002,356,0002,834,0002,198,0002,511,0002,252,0002,884,0002,740,0003,258,0002,198,0002,652,0003,141,0002,571,0002,367,0002,571,0003,940,0004,475,0003,440,0003,501,0002,747,0002,798,0002,195,0002,013,0002,320,0002,201,0001,854,0001,571,0001,596,0001,550,0001,616,0001,418,0001,500,0001,622,0001,274,0001,466,0001,739,0001,638,0001,649,0001,502,0001,350,0001,240,0001,060,0001,109,0001,101,0051,063,7131,011,1151,189,602834,000823,931881,794702,281693,463631,249624,047985,445486,000456,054450,167286,731290,668245,576238,687216,380273,800193,100186,700165,500212,300236,000263,600347,000394,500343,100370,900301,100224,100218,300211,800198,100194,400193,500180,800143,700153,200131,300131,600116,800110,000145,200179,400206,700243,200223,600219,700229,200235,300247,300245,100252,900266,800402,500500,000322,600318,200473,900501,0000566,200000486,800000137,200000231,3000
       Short-term Debt 
0
90,300
0
0
0
48,000
0
0
0
297,300
0
0
0
381,600
0
356,900
299,400
185,200
176,700
146,700
119,900
120,500
121,700
122,200
122,500
123,100
123,100
97,500
98,500
99,600
77,900
55,900
38,400
15,700
15,700
15,700
15,700
15,700
21,500
27,300
28,200
33,600
47,800
51,100
61,800
65,200
55,700
59,200
61,100
69,100
72,700
56,100
51,600
47,600
35,600
36,600
28,100
23,300
22,632
23,681
28,328
29,874
48,329
194,948
189,189
192,000
440,077
120,684
100,931
115,322
82,858
176,422
175,927
191,000
380,874
289,793
329,004
285,477
292,000
287,000
217,000
206,000
202,000
205,000
273,000
177,000
164,000
161,000
288,000
255,000
261,000
261,000
142,000
169,000
223,000
221,000
225,000
157,000
78,000
295,000
516,000
259,000
754,000
539,000
578,000
689,000
69,000
40,000
25,000
10,000
10,000
48,000
587,000
595,000
615,000
112,000
143,000
166,000
231,000
243,000
266,000
149,000
335,000
196,000
564,000
566,000
572,000
577,000
4,000
4,000
7,000
13,000
20,000
653,000
700,000
764,000
761,000
128,000
199,000
669,000
668,000
657,000
1,168,000
619,000
616,000
193,000
104,000
98,000
94,000
96,000
96,000
96,000
94,000
2,037,000
99,000
104,000
112,000
112,000104,00099,0002,037,00094,00096,00096,00096,00094,00098,000104,000193,000616,000619,0001,168,000657,000668,000669,000199,000128,000761,000764,000700,000653,00020,00013,0007,0004,0004,000577,000572,000566,000564,000196,000335,000149,000266,000243,000231,000166,000143,000112,000615,000595,000587,00048,00010,00010,00025,00040,00069,000689,000578,000539,000754,000259,000516,000295,00078,000157,000225,000221,000223,000169,000142,000261,000261,000255,000288,000161,000164,000177,000273,000205,000202,000206,000217,000287,000292,000285,477329,004289,793380,874191,000175,927176,42282,858115,322100,931120,684440,077192,000189,189194,94848,32929,87428,32823,68122,63223,30028,10036,60035,60047,60051,60056,10072,70069,10061,10059,20055,70065,20061,80051,10047,80033,60028,20027,30021,50015,70015,70015,70015,70015,70038,40055,90077,90099,60098,50097,500123,100123,100122,500122,200121,700120,500119,900146,700176,700185,200299,400356,9000381,600000297,30000048,00000090,3000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
566,000
572,000
4,623,000
3,000
4,065,000
4,000
11,000
19,000
650,000
626,000
626,000
626,000
0
86,000
552,000
551,000
551,000
1,042,000
491,000
492,000
87,000
0
0
0
0
0
0
0
1,923,000
0
0
0
0001,923,000000000087,000492,000491,0001,042,000551,000551,000552,00086,0000626,000626,000626,000650,00019,00011,0004,0004,065,0003,0004,623,000572,000566,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
56,900
38,700
35,300
145,900
153,300
282,500
31,800
17,800
28,000
25,600
17,100
22,900
20,600
24,900
27,300
128,800
15,300
20,100
17,900
18,700
20,900
23,200
32,700
28,400
29,900
41,500
38,600
38,100
39,500
46,300
72,100
45,000
81,300
64,700
83,100
55,900
39,000
39,400
37,900
28,600
30,700
34,700
38,000
35,423
42,380
47,501
88,000
57,783
84,340
72,400
80,884
85,255
138,098
124,896
105,000
126,879
151,042
148,890
163,000
216,147
221,874
207,926
224,000
216,000
204,000
237,000
227,000
232,000
231,000
158,000
340,000
291,000
274,000
265,000
339,000
304,000
321,000
331,000
412,000
276,000
310,000
338,000
396,000
356,000
366,000
396,000
427,000
420,000
490,000
542,000
561,000
497,000
574,000
612,000
657,000
590,000
551,000
545,000
478,000
463,000
435,000
440,000
406,000
376,000
397,000
435,000
315,000
367,000
348,000
304,000
320,000
305,000
304,000
315,000
375,000
331,000
360,000
293,000
303,000
287,000
460,000
532,000
539,000
509,000
473,000
418,000
493,000
446,000
503,000
498,000
518,000
491,000
583,000
570,000
633,000
648,000
565,000
651,000
960,000
698,000
683,000
772,000
772,000683,000698,000960,000651,000565,000648,000633,000570,000583,000491,000518,000498,000503,000446,000493,000418,000473,000509,000539,000532,000460,000287,000303,000293,000360,000331,000375,000315,000304,000305,000320,000304,000348,000367,000315,000435,000397,000376,000406,000440,000435,000463,000478,000545,000551,000590,000657,000612,000574,000497,000561,000542,000490,000420,000427,000396,000366,000356,000396,000338,000310,000276,000412,000331,000321,000304,000339,000265,000274,000291,000340,000158,000231,000232,000227,000237,000204,000216,000224,000207,926221,874216,147163,000148,890151,042126,879105,000124,896138,09885,25580,88472,40084,34057,78388,00047,50142,38035,42338,00034,70030,70028,60037,90039,40039,00055,90083,10064,70081,30045,00072,10046,30039,50038,10038,60041,50029,90028,40032,70023,20020,90018,70017,90020,10015,300128,80027,30024,90020,60022,90017,10025,60028,00017,80031,800282,500153,300145,90035,30038,70056,900000000000000000
       Other Current Liabilities 
0
141,000
0
0
0
89,200
0
0
0
189,500
0
0
0
184,600
0
87,200
135,800
97,700
176,700
200,000
100
114,500
113,400
94,900
99,200
95,100
83,200
101,600
100,200
116,300
77,900
108,200
86,700
76,400
82,400
95,000
92,400
104,800
93,800
123,600
123,800
122,200
112,200
121,200
110,200
86,800
200,400
230,400
217,300
242,300
218,400
168,500
145,000
126,800
101,300
119,400
130,300
212,500
158,325
172,626
169,747
172,794
180,619
170,879
194,465
213,116
460,113
346,427
405,422
473,141
492,544
545,159
495,321
462,000
592,581
499,448
526,783
591,528
601,000
569,000
786,000
910,000
1,068,000
1,213,000
1,480,000
1,231,000
1,011,000
837,000
1,065,000
903,000
852,000
1,027,000
1,077,000
957,000
974,000
1,233,000
1,427,000
1,550,000
1,299,000
1,337,000
1,621,000
1,517,000
1,698,000
2,104,000
2,894,000
2,347,000
1,519,000
1,448,000
1,761,000
2,409,000
1,943,000
1,532,000
2,021,000
1,654,000
1,768,000
1,642,000
1,884,000
1,552,000
2,063,000
1,558,000
871,000
914,000
681,000
690,000
1,564,000
711,000
521,000
557,000
628,000
761,000
627,000
631,000
689,000
760,000
732,000
1,192,000
1,149,000
1,556,000
1,035,000
994,000
1,254,000
1,562,000
1,319,000
1,298,000
1,340,000
1,559,000
1,549,000
1,592,000
1,486,000
1,998,000
1,795,000
1,877,000
1,920,000
2,597,000
4,520,000
4,652,000
5,178,000
5,178,0004,652,0004,520,0002,597,0001,920,0001,877,0001,795,0001,998,0001,486,0001,592,0001,549,0001,559,0001,340,0001,298,0001,319,0001,562,0001,254,000994,0001,035,0001,556,0001,149,0001,192,000732,000760,000689,000631,000627,000761,000628,000557,000521,000711,0001,564,000690,000681,000914,000871,0001,558,0002,063,0001,552,0001,884,0001,642,0001,768,0001,654,0002,021,0001,532,0001,943,0002,409,0001,761,0001,448,0001,519,0002,347,0002,894,0002,104,0001,698,0001,517,0001,621,0001,337,0001,299,0001,550,0001,427,0001,233,000974,000957,0001,077,0001,027,000852,000903,0001,065,000837,0001,011,0001,231,0001,480,0001,213,0001,068,000910,000786,000569,000601,000591,528526,783499,448592,581462,000495,321545,159492,544473,141405,422346,427460,113213,116194,465170,879180,619172,794169,747172,626158,325212,500130,300119,400101,300126,800145,000168,500218,400242,300217,300230,400200,40086,800110,200121,200112,200122,200123,800123,60093,800104,80092,40095,00082,40076,40086,700108,20077,900116,300100,200101,60083,20095,10099,20094,900113,400114,500100200,000176,70097,700135,80087,2000184,600000189,50000089,200000141,0000
   > Long-term Liabilities 
0
449,400
0
0
0
392,400
0
0
0
1,935,700
0
0
0
1,046,600
0
1,052,900
1,121,400
1,135,900
1,120,400
1,093,900
542,600
513,800
490,800
464,000
356,400
308,700
280,900
406,300
383,400
363,000
342,000
339,100
356,800
355,200
380,300
458,300
745,500
750,500
737,200
750,100
754,500
754,500
746,200
746,800
734,400
724,900
746,800
1,429,900
1,442,500
1,460,100
1,406,500
1,450,500
1,448,200
1,442,200
1,485,100
1,454,000
1,563,100
1,531,500
1,626,896
1,591,688
1,595,143
1,565,594
1,873,952
1,818,110
1,831,086
1,844,000
3,494,853
3,384,877
3,337,187
3,687,249
3,518,003
3,106,842
2,999,118
2,484,000
3,408,000
3,338,556
2,867,714
2,956,963
3,543,000
3,484,000
3,451,000
3,335,000
3,275,000
3,236,000
3,451,000
3,427,000
3,359,000
3,977,000
4,227,000
5,101,000
5,211,000
5,485,000
5,597,000
7,141,000
5,225,000
5,503,000
7,277,000
7,366,000
7,227,000
7,019,000
7,059,000
7,200,000
6,732,000
8,205,000
7,960,000
7,763,000
10,325,000
10,304,000
10,436,000
9,561,000
9,674,000
10,040,000
8,999,000
8,960,000
9,033,000
9,633,000
9,511,000
9,629,000
9,405,000
9,337,000
9,294,000
9,474,000
8,842,000
8,960,000
7,436,000
7,407,000
7,488,000
7,530,000
7,455,000
7,538,000
7,747,000
7,742,000
7,885,000
7,416,000
7,546,000
14,076,000
15,668,000
15,172,000
14,967,000
14,536,000
14,228,000
14,121,000
13,591,000
13,796,000
13,780,000
16,049,000
15,865,000
15,640,000
15,419,000
16,023,000
16,063,000
16,025,000
16,016,000
20,303,000
20,778,000
20,383,000
19,871,000
19,871,00020,383,00020,778,00020,303,00016,016,00016,025,00016,063,00016,023,00015,419,00015,640,00015,865,00016,049,00013,780,00013,796,00013,591,00014,121,00014,228,00014,536,00014,967,00015,172,00015,668,00014,076,0007,546,0007,416,0007,885,0007,742,0007,747,0007,538,0007,455,0007,530,0007,488,0007,407,0007,436,0008,960,0008,842,0009,474,0009,294,0009,337,0009,405,0009,629,0009,511,0009,633,0009,033,0008,960,0008,999,00010,040,0009,674,0009,561,00010,436,00010,304,00010,325,0007,763,0007,960,0008,205,0006,732,0007,200,0007,059,0007,019,0007,227,0007,366,0007,277,0005,503,0005,225,0007,141,0005,597,0005,485,0005,211,0005,101,0004,227,0003,977,0003,359,0003,427,0003,451,0003,236,0003,275,0003,335,0003,451,0003,484,0003,543,0002,956,9632,867,7143,338,5563,408,0002,484,0002,999,1183,106,8423,518,0033,687,2493,337,1873,384,8773,494,8531,844,0001,831,0861,818,1101,873,9521,565,5941,595,1431,591,6881,626,8961,531,5001,563,1001,454,0001,485,1001,442,2001,448,2001,450,5001,406,5001,460,1001,442,5001,429,900746,800724,900734,400746,800746,200754,500754,500750,100737,200750,500745,500458,300380,300355,200356,800339,100342,000363,000383,400406,300280,900308,700356,400464,000490,800513,800542,6001,093,9001,120,4001,135,9001,121,4001,052,90001,046,6000001,935,700000392,400000449,4000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,688,000
6,057,000
6,739,000
6,734,000
6,561,000
6,028,000
6,026,000
6,045,000
5,563,000
5,556,000
5,540,000
6,109,000
0
0
0
0
0
0
0
0
0
0
0
000000000006,109,0005,540,0005,556,0005,563,0006,045,0006,026,0006,028,0006,561,0006,734,0006,739,0006,057,0003,688,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,766,000
2,832,000
3,484,000
3,409,000
3,477,000
3,659,000
3,634,000
3,715,000
3,808,000
3,826,000
7,923,000
8,864,000
8,391,000
8,294,000
8,402,000
8,109,000
7,985,000
7,950,000
8,154,000
8,154,000
9,940,000
9,759,000
9,565,000
9,386,000
9,897,000
10,040,000
0
0
0
0
0
0
00000010,040,0009,897,0009,386,0009,565,0009,759,0009,940,0008,154,0008,154,0007,950,0007,985,0008,109,0008,402,0008,294,0008,391,0008,864,0007,923,0003,826,0003,808,0003,715,0003,634,0003,659,0003,477,0003,409,0003,484,0002,832,0002,766,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
592,000
607,000
614,000
606,000
595,000
596,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000596,000595,000606,000614,000607,000592,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
1,404,100
0
0
0
1,451,900
0
0
0
-458,200
0
0
0
-291,800
0
-294,700
-278,700
-199,600
-148,500
-127,000
114,400
109,600
136,900
148,800
151,900
201,400
228,200
245,300
259,300
528,600
565,700
595,700
611,600
629,900
654,000
658,900
668,700
673,500
675,200
731,500
744,100
742,900
983,800
996,700
1,020,200
1,024,900
1,033,600
1,522,000
1,556,200
1,591,100
1,617,800
1,639,000
1,641,900
1,439,500
1,453,000
1,456,400
1,409,400
1,451,700
1,457,653
1,439,709
1,458,847
1,466,388
1,457,956
1,434,039
1,459,577
1,481,000
5,245,480
5,437,444
5,375,116
5,419,248
5,573,167
5,800,794
5,963,927
7,385,000
7,472,645
7,494,993
7,662,403
7,937,660
8,021,000
8,051,000
8,346,000
8,376,000
8,671,000
8,897,000
9,036,000
9,337,000
9,187,000
7,302,000
7,629,000
7,548,000
7,882,000
8,595,000
8,075,000
7,102,000
8,771,000
9,263,000
9,923,000
10,703,000
11,350,000
11,515,000
12,248,000
13,345,000
14,092,000
14,328,000
13,860,000
12,896,000
13,075,000
12,912,000
13,355,000
13,773,000
13,894,000
11,226,000
11,533,000
10,141,000
10,019,000
10,231,000
10,381,000
10,274,000
10,462,000
11,271,000
11,544,000
11,350,000
11,349,000
11,423,000
11,102,000
10,721,000
10,755,000
10,928,000
11,138,000
10,609,000
10,575,000
10,813,000
10,597,000
10,502,000
10,499,000
19,354,000
21,430,000
21,420,000
21,806,000
22,004,000
22,661,000
23,008,000
23,127,000
23,239,000
22,712,000
22,022,000
21,449,000
21,421,000
21,219,000
19,354,000
19,377,000
19,225,000
19,074,000
29,027,000
28,890,000
29,379,000
29,712,000
29,712,00029,379,00028,890,00029,027,00019,074,00019,225,00019,377,00019,354,00021,219,00021,421,00021,449,00022,022,00022,712,00023,239,00023,127,00023,008,00022,661,00022,004,00021,806,00021,420,00021,430,00019,354,00010,499,00010,502,00010,597,00010,813,00010,575,00010,609,00011,138,00010,928,00010,755,00010,721,00011,102,00011,423,00011,349,00011,350,00011,544,00011,271,00010,462,00010,274,00010,381,00010,231,00010,019,00010,141,00011,533,00011,226,00013,894,00013,773,00013,355,00012,912,00013,075,00012,896,00013,860,00014,328,00014,092,00013,345,00012,248,00011,515,00011,350,00010,703,0009,923,0009,263,0008,771,0007,102,0008,075,0008,595,0007,882,0007,548,0007,629,0007,302,0009,187,0009,337,0009,036,0008,897,0008,671,0008,376,0008,346,0008,051,0008,021,0007,937,6607,662,4037,494,9937,472,6457,385,0005,963,9275,800,7945,573,1675,419,2485,375,1165,437,4445,245,4801,481,0001,459,5771,434,0391,457,9561,466,3881,458,8471,439,7091,457,6531,451,7001,409,4001,456,4001,453,0001,439,5001,641,9001,639,0001,617,8001,591,1001,556,2001,522,0001,033,6001,024,9001,020,200996,700983,800742,900744,100731,500675,200673,500668,700658,900654,000629,900611,600595,700565,700528,600259,300245,300228,200201,400151,900148,800136,900109,600114,400-127,000-148,500-199,600-278,700-294,7000-291,800000-458,2000001,451,9000001,404,1000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-14,400
-14,400
-14,400
-14,400
-14,400
-14,400
-14,400
-14,400
-14,400
-14,400
-14,400
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
268,100
268,300
268,562
268,834
269,071
273,470
312,773
313,347
313,559
314,000
537,139
556,545
559,734
565,019
566,276
579,733
585,387
638,000
643,476
644,758
651,072
655,759
659,000
660,000
664,000
666,000
669,000
673,000
675,000
677,000
680,000
683,000
690,000
696,000
698,000
703,000
704,000
709,000
766,000
768,000
768,000
770,000
773,000
775,000
778,000
778,000
779,000
780,000
781,000
784,000
785,000
786,000
786,000
787,000
788,000
789,000
789,000
789,000
798,000
798,000
798,000
798,000
800,000
846,000
846,000
847,000
849,000
849,000
849,000
849,000
853,000
853,000
853,000
853,000
857,000
857,000
855,000
855,000
860,000
1,317,000
1,317,000
1,298,000
1,290,000
1,291,000
1,292,000
1,287,000
1,289,000
1,287,000
1,284,000
1,276,000
1,278,000
1,278,000
1,279,000
1,279,000
1,281,000
1,281,000
1,281,000
1,854,000
1,855,000
1,851,000
1,840,000
1,840,0001,851,0001,855,0001,854,0001,281,0001,281,0001,281,0001,279,0001,279,0001,278,0001,278,0001,276,0001,284,0001,287,0001,289,0001,287,0001,292,0001,291,0001,290,0001,298,0001,317,0001,317,000860,000855,000855,000857,000857,000853,000853,000853,000853,000849,000849,000849,000849,000847,000846,000846,000800,000798,000798,000798,000798,000789,000789,000789,000788,000787,000786,000786,000785,000784,000781,000780,000779,000778,000778,000775,000773,000770,000768,000768,000766,000709,000704,000703,000698,000696,000690,000683,000680,000677,000675,000673,000669,000666,000664,000660,000659,000655,759651,072644,758643,476638,000585,387579,733566,276565,019559,734556,545537,139314,000313,559313,347312,773273,470269,071268,834268,562268,300268,100000000000000000-14,400-14,400-14,400-14,400-14,400-14,400-14,400-14,400-14,400-14,400-14,400000000000000000000000000000000
   Retained Earnings Total Equity0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
-514,800
0
0
0
-152,500
0
0
0
-293,900
0
0
0
-170,400
0
-170,400
-170,400
-187,100
-187,100
-187,100
-187,100
-274,400
-274,400
-274,400
-274,400
-356,200
-356,200
-356,200
-356,200
-425,500
-425,500
-425,500
-425,500
-522,600
-522,600
-522,600
-522,600
-603,400
-621,200
-643,000
-670,400
-695,500
-722,300
-697,600
-728,200
-747,300
-835,900
-1,219,500
-1,278,400
-1,343,900
-1,399,900
-1,469,900
-1,343,900
-1,584,600
-1,642,000
-1,662,900
-1,722,500
-1,769,100
-1,830,929
-1,769,100
40,000
-2,034,009
-30,445
-21,811
-14,648
-12,000
22,919
50,404
-27,185
-64,026
-22,997
-3,867
29,146
23,000
13,201
19,923
85,406
146,677
177,000
195,000
399,000
378,000
533,000
602,000
572,000
673,000
582,000
789,000
743,000
957,000
937,000
1,395,000
704,000
-253,000
-208,000
141,000
454,000
626,000
743,000
526,000
768,000
1,108,000
1,389,000
1,310,000
462,000
652,000
658,000
361,000
595,000
490,000
429,000
-71,000
-56,000
-182,000
-205,000
-242,000
-310,000
-478,000
-492,000
-440,000
-389,000
-334,000
-386,000
-341,000
-302,000
-334,000
-322,000
-318,000
-292,000
-292,000
-169,000
-162,000
-150,000
-284,000
-269,000
-257,000
-265,000
-265,000
-252,000
-247,000
-245,000
-216,000
-205,000
-198,000
-190,000
-133,000
-12,000
-11,000
-7,000
29,000
23,000
13,000
8,000
14,000
-16,000
-7,000
21,000
21,000-7,000-16,00014,0008,00013,00023,00029,000-7,000-11,000-12,000-133,000-190,000-198,000-205,000-216,000-245,000-247,000-252,000-265,000-265,000-257,000-269,000-284,000-150,000-162,000-169,000-292,000-292,000-318,000-322,000-334,000-302,000-341,000-386,000-334,000-389,000-440,000-492,000-478,000-310,000-242,000-205,000-182,000-56,000-71,000429,000490,000595,000361,000658,000652,000462,0001,310,0001,389,0001,108,000768,000526,000743,000626,000454,000141,000-208,000-253,000704,0001,395,000937,000957,000743,000789,000582,000673,000572,000602,000533,000378,000399,000195,000177,000146,67785,40619,92313,20123,00029,146-3,867-22,997-64,026-27,18550,40422,919-12,000-14,648-21,811-30,445-2,034,00940,000-1,769,100-1,830,929-1,769,100-1,722,500-1,662,900-1,642,000-1,584,600-1,343,900-1,469,900-1,399,900-1,343,900-1,278,400-1,219,500-835,900-747,300-728,200-697,600-722,300-695,500-670,400-643,000-621,200-603,400-522,600-522,600-522,600-522,600-425,500-425,500-425,500-425,500-356,200-356,200-356,200-356,200-274,400-274,400-274,400-274,400-187,100-187,100-187,100-187,100-170,400-170,4000-170,400000-293,900000-152,500000-514,8000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,632,000
18,434,000
18,460,000
18,216,000
18,078,000
18,130,000
18,156,000
18,103,000
18,119,000
18,105,000
18,078,000
17,981,000
0
0
0
0
0
0
0
0
0
0
0
0000000000017,981,00018,078,00018,105,00018,119,00018,103,00018,156,00018,130,00018,078,00018,216,00018,460,00018,434,0009,632,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000-200,000-199,000-197,000-196,000-168,000-165,000-159,000-156,000-120,000-118,000-115,000-109,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
881,700
0
0
0
524,200
0
0
0
401,600
0
0
0
278,400
0
279,200
279,500
301,900
305,700
305,800
308,900
396,400
396,400
396,500
397,600
481,400
486,000
488,900
494,900
841,400
828,400
832,000
836,500
952,900
955,700
957,900
961,700
1,043,900
1,062,000
1,087,700
1,115,800
1,154,800
1,444,200
1,424,900
1,455,600
1,471,800
1,560,900
2,275,900
2,343,000
2,411,300
2,468,200
2,538,400
2,413,000
2,912,900
2,973,300
2,995,900
2,789,900
2,838,300
2,904,164
2,845,543
1,079,071
1,394,776
1,463,723
1,464,049
1,460,637
1,458,369
4,976,629
5,068,201
5,060,613
5,038,000
5,032,846
5,153,258
5,179,677
6,423,000
6,450,650
6,460,723
6,460,963
6,524,000
6,534,000
6,541,000
6,546,000
6,578,000
6,631,000
6,669,000
6,683,000
6,703,000
6,726,000
6,738,000
6,708,000
6,696,000
6,677,000
6,651,000
6,624,000
6,639,000
8,024,000
8,052,000
8,060,000
8,158,000
8,188,000
8,235,000
8,260,000
8,279,000
8,304,000
8,330,000
8,364,000
8,408,000
8,263,000
8,291,000
8,307,000
8,330,000
8,407,000
8,431,000
8,439,000
8,538,000
8,458,000
8,636,000
8,654,000
8,712,000
8,741,000
9,391,000
9,409,000
9,427,000
9,437,000
9,457,000
9,469,000
9,490,000
9,489,000
9,508,000
9,526,000
9,562,000
9,507,000
9,526,000
9,531,000
9,548,000
9,523,000
18,319,000
18,342,000
18,096,000
17,922,000
17,971,000
17,991,000
17,935,000
17,923,000
17,908,000
17,879,000
17,781,000
17,076,000
17,098,000
17,116,000
17,130,000
17,125,000
17,146,000
17,162,000
30,155,000
30,162,000
30,120,000
29,952,000
29,952,00030,120,00030,162,00030,155,00017,162,00017,146,00017,125,00017,130,00017,116,00017,098,00017,076,00017,781,00017,879,00017,908,00017,923,00017,935,00017,991,00017,971,00017,922,00018,096,00018,342,00018,319,0009,523,0009,548,0009,531,0009,526,0009,507,0009,562,0009,526,0009,508,0009,489,0009,490,0009,469,0009,457,0009,437,0009,427,0009,409,0009,391,0008,741,0008,712,0008,654,0008,636,0008,458,0008,538,0008,439,0008,431,0008,407,0008,330,0008,307,0008,291,0008,263,0008,408,0008,364,0008,330,0008,304,0008,279,0008,260,0008,235,0008,188,0008,158,0008,060,0008,052,0008,024,0006,639,0006,624,0006,651,0006,677,0006,696,0006,708,0006,738,0006,726,0006,703,0006,683,0006,669,0006,631,0006,578,0006,546,0006,541,0006,534,0006,524,0006,460,9636,460,7236,450,6506,423,0005,179,6775,153,2585,032,8465,038,0005,060,6135,068,2014,976,6291,458,3691,460,6371,464,0491,463,7231,394,7761,079,0712,845,5432,904,1642,838,3002,789,9002,995,9002,973,3002,912,9002,413,0002,538,4002,468,2002,411,3002,343,0002,275,9001,560,9001,471,8001,455,6001,424,9001,444,2001,154,8001,115,8001,087,7001,062,0001,043,900961,700957,900955,700952,900836,500832,000828,400841,400494,900488,900486,000481,400397,600396,500396,400396,400308,900305,800305,700301,900279,500279,2000278,400000401,600000524,200000881,7000



6.3. Balance Sheets

Currency in USD. All numbers in thousands.




6.4. Cash Flows

Currency in USD. All numbers in thousands.




6.5. Income Statements

Currency in USD. All numbers in thousands.


6.6. Latest Income Statement

Income Statement (annual), 2023-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue11,812,000
Cost of Revenue-8,807,000
Gross Profit3,005,0003,005,000
 
Operating Income (+$)
Gross Profit3,005,000
Operating Expense-2,297,000
Operating Income708,000708,000
 
Operating Expense (+$)
Research Development200,000
Selling General Administrative299,000
Selling And Marketing Expenses-
Operating Expense2,297,000499,000
 
Net Interest Income (+$)
Interest Income148,000
Interest Expense-243,000
Other Finance Cost-0
Net Interest Income-95,000
 
Pretax Income (+$)
Operating Income708,000
Net Interest Income-95,000
Other Non-Operating Income Expenses-
Income Before Tax (EBT)-1,968,0003,384,000
EBIT - interestExpense = -2,031,000
-1,968,000
-2,251,000
Interest Expense243,000
Earnings Before Interest and Taxes (EBIT)-1,788,000-1,725,000
Earnings Before Interest and Taxes (EBITDA)320,000
 
After tax Income (+$)
Income Before Tax-1,968,000
Tax Provision-526,000
Net Income From Continuing Ops-2,494,000-2,494,000
Net Income-2,494,000
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses11,104,000
Total Other Income/Expenses Net-2,676,00095,000
 

Technical Analysis of Newmont
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Newmont. The general trend of Newmont is BEARISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Newmont's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-14.3%) Bearish trend (14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Newmont Corporation.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 41.25 < 46.05 < 47.55.

The bearish price targets are: 35.51 > 33.69 > 32.31.

Tweet this
Newmont Corporation Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Newmont Corporation. The current mas is .

The long score for the Moving Averages is 6/14.
The longshort score for the Moving Averages is -2/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Newmont Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Newmont Corporation. The current macd is 0.26237187.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Newmont price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Newmont. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Newmont price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Newmont Corporation Daily Moving Average Convergence/Divergence (MACD) ChartNewmont Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Newmont Corporation. The current adx is 25.92.

The long score for the Directional Movement Index (DMI) is 3/7.
The longshort score for the Directional Movement Index (DMI) is 3/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Newmont shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bullish trend. The ADX is declining, the bullish trend is weakening. Could be a potential reversal to the downside. +2
Newmont Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Newmont Corporation. The current sar is 39.10.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Newmont Corporation Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Newmont Corporation. The current rsi is 51.96. The current phase is Correction in bear market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Correction in bear market: Extended price decline in a downtrend, significant pullback. Consider reducing exposure, wait for signs of trend reversal.
  • Trending up: The RSI is trending up. +1
Newmont Corporation Daily Relative Strength Index (RSI) ChartNewmont Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Newmont Corporation. The current phase is Correction in bear market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Newmont price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Newmont Corporation Daily Stochastic Oscillator ChartNewmont Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Newmont Corporation. The current cci is 43.34.

Newmont Corporation Daily Commodity Channel Index (CCI) ChartNewmont Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Newmont Corporation. The current cmo is 4.64912954.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Newmont Corporation Daily Chande Momentum Oscillator (CMO) ChartNewmont Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Newmont Corporation. The current willr is -49.44178628.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Newmont is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Newmont Corporation Daily Williams %R ChartNewmont Corporation Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Newmont Corporation.

Newmont Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Newmont Corporation. The current atr is 0.76423234.

Newmont Corporation Daily Average True Range (ATR) ChartNewmont Corporation Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Newmont Corporation. The current obv is -6,945.

Newmont Corporation Daily On-Balance Volume (OBV) ChartNewmont Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Newmont Corporation. The current mfi is 49.00.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Newmont Corporation Daily Money Flow Index (MFI) ChartNewmont Corporation Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Newmont Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-09-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-06STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-09-09CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-09-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-11STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-09-12STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-09-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-09-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-09-23WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-27SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-09-30MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-10-01STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-03STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-10-04STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-10-07STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-10-08WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-10-10STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-10-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-14CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-10-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-22MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-10-24DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-10-25MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-11-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-11-07MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-11-11STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-13STOCH SHORT EXITThe %K line crosses above the %D line.
2024-11-18RSI LONG ENTRY SHORT CLOSE30 crossover to upside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-11-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-11-21SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-11-25STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-12-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-12-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-12-04STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-12-05CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-12-11CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-12-12CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-12-13STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-12-16WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-12-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-12-19ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-12-20RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-12-23WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-12-30STOCH SHORT EXITThe %K line crosses above the %D line.
2025-01-02MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-03STOCH LONG EXITThe %K line crosses below the %D line.
2025-01-07STOCH SHORT EXITThe %K line crosses above the %D line.
2025-01-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-13STOCH LONG EXITThe %K line crosses below the %D line.
2025-01-14STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-01-15CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-01-16STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-27CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-01-28CMO LONG ENTRY SHORT CLOSEZero line crossover to upside

6.3. Candlestick Patterns

Newmont Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Newmont Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5051.960
Ma 20Greater thanMa 5038.789
Ma 50Greater thanMa 10038.982
Ma 100Greater thanMa 20043.118
OpenGreater thanClose39.580
Total3/5 (60.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Newmont with someone you think should read this too:
  • Are you bullish or bearish on Newmont? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Newmont? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Newmont Corporation

I send you an email if I find something interesting about Newmont Corporation.


Comments

How you think about this?

Leave a comment

Stay informed about Newmont Corporation.

Receive notifications about Newmont Corporation in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.