25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Public Service Enterprise Group Inc
Buy, Hold or Sell?

Let's analyze Public Service Enterprise Group Inc together

I guess you are interested in Public Service Enterprise Group Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Public Service Enterprise Group Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Public Service Enterprise Group Inc

I send you an email if I find something interesting about Public Service Enterprise Group Inc.

1. Quick Overview

1.1. Quick analysis of Public Service Enterprise Group Inc (30 sec.)










1.2. What can you expect buying and holding a share of Public Service Enterprise Group Inc? (30 sec.)

How much money do you get?

How much money do you get?
$2.33
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$31.65
Expected worth in 1 year
$33.19
How sure are you?
87.5%

+ What do you gain per year?

Total Gains per Share
$3.87
Return On Investment
4.3%

For what price can you sell your share?

Current Price per Share
$89.21
Expected price per share
$75.96 - $
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Public Service Enterprise Group Inc (5 min.)




Live pricePrice per Share (EOD)
$89.21
Intrinsic Value Per Share
$-12.62 - $25.82
Total Value Per Share
$19.03 - $57.47

2.2. Growth of Public Service Enterprise Group Inc (5 min.)




Is Public Service Enterprise Group Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$15.8b$14.1b$1.7b11.1%

How much money is Public Service Enterprise Group Inc making?

Current yearPrevious yearGrowGrow %
Making money$412.7m$695m-$282.2m-68.4%
Net Profit Margin16.4%22.2%--

How much money comes from the company's main activities?

2.3. Financial Health of Public Service Enterprise Group Inc (5 min.)




3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Public Service Enterprise Group Inc?

Welcome investor! Public Service Enterprise Group Inc's management wants to use your money to grow the business. In return you get a share of Public Service Enterprise Group Inc.

First you should know what it really means to hold a share of Public Service Enterprise Group Inc. And how you can make/lose money.

Speculation

The Price per Share of Public Service Enterprise Group Inc is $89.21. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Public Service Enterprise Group Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Public Service Enterprise Group Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $31.65. Based on the TTM, the Book Value Change Per Share is $0.39 per quarter. Based on the YOY, the Book Value Change Per Share is $0.81 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.58 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Public Service Enterprise Group Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.871.0%0.830.9%1.391.6%0.660.7%0.730.8%
Usd Book Value Change Per Share0.210.2%0.390.4%0.810.9%0.130.1%0.210.2%
Usd Dividend Per Share0.600.7%0.580.7%0.550.6%0.530.6%0.470.5%
Usd Total Gains Per Share0.810.9%0.971.1%1.371.5%0.660.7%0.680.8%
Usd Price Per Share73.70-64.64-60.64-60.52-53.58-
Price to Earnings Ratio21.23-25.52-22.67--202.74--91.10-
Price-to-Total Gains Ratio90.99-34.51-105.53-26.27-48.08-
Price to Book Ratio2.33-2.03-2.14-2.04-1.90-
Price-to-Total Gains Ratio90.99-34.51-105.53-26.27-48.08-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share89.21
Number of shares11
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.580.53
Usd Book Value Change Per Share0.390.13
Usd Total Gains Per Share0.970.66
Gains per Quarter (11 shares)10.657.21
Gains per Year (11 shares)42.6128.83
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
126173323619
2513476461148
37751119701777
4103681629322106
51288520511628135
615410224813934164
718011929116339193
820513633418645222
923115337720950251
1025717042023256280

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%10.02.00.083.3%17.03.00.085.0%37.03.00.092.5%115.07.00.094.3%
Book Value Change Per Share3.01.00.075.0%7.05.00.058.3%14.06.00.070.0%28.011.01.070.0%81.040.01.066.4%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%122.00.00.0100.0%
Total Gains per Share3.01.00.075.0%9.03.00.075.0%16.04.00.080.0%35.05.00.087.5%105.017.00.086.1%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Public Service Enterprise Group Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.2120.386-45%0.813-74%0.127+66%0.208+2%
Book Value Per Share--31.64831.925-1%28.380+12%29.884+6%28.154+12%
Current Ratio--0.6460.536+21%0.485+33%0.658-2%1.116-42%
Debt To Asset Ratio--0.6980.060+1060%0.190+268%0.466+50%0.566+23%
Debt To Equity Ratio--2.3101.522+52%1.789+29%2.142+8%2.085+11%
Dividend Per Share--0.5980.583+3%0.554+8%0.528+13%0.473+26%
Eps--0.8680.826+5%1.390-38%0.662+31%0.725+20%
Free Cash Flow Per Share---0.710-0.488-31%0.289-346%-0.241-66%-0.259-64%
Free Cash Flow To Equity Per Share---2.178-0.258-88%-0.938-57%-0.311-86%-0.186-91%
Gross Profit Margin--1.0001.0000%0.965+4%0.993+1%0.996+0%
Intrinsic Value_10Y_max--25.820--------
Intrinsic Value_10Y_min---12.620--------
Intrinsic Value_1Y_max---0.512--------
Intrinsic Value_1Y_min---1.395--------
Intrinsic Value_3Y_max--0.823--------
Intrinsic Value_3Y_min---4.104--------
Intrinsic Value_5Y_max--5.007--------
Intrinsic Value_5Y_min---6.695--------
Market Cap44441030592.640+17%36850000000.00032317500000.000+14%30320000000.000+22%30452502000.000+21%27062255500.000+36%
Net Profit Margin--0.1970.164+20%0.222-11%0.111+78%0.129+53%
Operating Margin--0.1620.203-20%0.442-63%0.344-53%0.295-45%
Operating Ratio--0.9600.824+16%0.704+36%0.804+19%0.791+21%
Pb Ratio2.819+17%2.3292.030+15%2.138+9%2.036+14%1.897+23%
Pe Ratio25.694+17%21.22725.524-17%22.671-6%-202.737+1055%-91.097+529%
Price Per Share89.210+17%73.70064.635+14%60.640+22%60.519+22%53.578+38%
Price To Free Cash Flow Ratio-31.412-21%-25.951-37.092+43%940.426-103%178.729-115%91.545-128%
Price To Total Gains Ratio110.136+17%90.98834.511+164%105.534-14%26.271+246%48.084+89%
Quick Ratio--0.3200.468-32%0.376-15%0.421-24%0.667-52%
Return On Assets--0.0080.013-37%0.060-86%0.017-51%0.013-36%
Return On Equity--0.0270.027+2%0.053-48%0.024+15%0.026+7%
Total Gains Per Share--0.8100.968-16%1.366-41%0.655+24%0.682+19%
Usd Book Value--15824000000.00015962500000.000-1%14189750000.000+12%15043550000.000+5%14227800000.000+11%
Usd Book Value Change Per Share--0.2120.386-45%0.813-74%0.127+66%0.208+2%
Usd Book Value Per Share--31.64831.925-1%28.380+12%29.884+6%28.154+12%
Usd Dividend Per Share--0.5980.583+3%0.554+8%0.528+13%0.473+26%
Usd Eps--0.8680.826+5%1.390-38%0.662+31%0.725+20%
Usd Free Cash Flow---355000000.000-243750000.000-31%144500000.000-346%-121050000.000-66%-130775000.000-63%
Usd Free Cash Flow Per Share---0.710-0.488-31%0.289-346%-0.241-66%-0.259-64%
Usd Free Cash Flow To Equity Per Share---2.178-0.258-88%-0.938-57%-0.311-86%-0.186-91%
Usd Market Cap44441030592.640+17%36850000000.00032317500000.000+14%30320000000.000+22%30452502000.000+21%27062255500.000+36%
Usd Price Per Share89.210+17%73.70064.635+14%60.640+22%60.519+22%53.578+38%
Usd Profit--434000000.000412750000.000+5%695000000.000-38%332850000.000+30%350200000.000+24%
Usd Revenue--2198000000.0002504750000.000-12%2896750000.000-24%2505000000.000-12%2476650000.000-11%
Usd Total Gains Per Share--0.8100.968-16%1.366-41%0.655+24%0.682+19%
 EOD+5 -3MRQTTM+13 -22YOY+12 -245Y+20 -1610Y+20 -16

3.3 Fundamental Score

Let's check the fundamental score of Public Service Enterprise Group Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1525.694
Price to Book Ratio (EOD)Between0-12.819
Net Profit Margin (MRQ)Greater than00.197
Operating Margin (MRQ)Greater than00.162
Quick Ratio (MRQ)Greater than10.320
Current Ratio (MRQ)Greater than10.646
Debt to Asset Ratio (MRQ)Less than10.698
Debt to Equity Ratio (MRQ)Less than12.310
Return on Equity (MRQ)Greater than0.150.027
Return on Assets (MRQ)Greater than0.050.008
Total3/10 (30.0%)

3.4 Technical Score

Let's check the technical score of Public Service Enterprise Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5075.741
Ma 20Greater thanMa 5084.275
Ma 50Greater thanMa 10081.205
Ma 100Greater thanMa 20077.421
OpenGreater thanClose88.480
Total4/5 (80.0%)

4. In-depth Analysis

4.1 About Public Service Enterprise Group Inc

Public Service Enterprise Group Incorporated, through its subsidiaries, operates in electric and gas utility business in the United States. It operates through PSE&G and PSEG Power segments. The PSE&G segment transmits electricity; distributes electricity and natural gas to residential, commercial, and industrial customers; and appliance services and repairs to customers through its service territory, as well as invests in solar generation projects, and energy efficiency and related programs. The PSEG Power segment engages in nuclear generation businesses; and supplies power and natural gas to nuclear power plants and gas storage facilities activities. As of December 31, 2023, it had electric transmission and distribution system of 25,000 circuit miles and 866,600 poles; 56 switching stations with an installed capacity of 39,953 megavolt-amperes (MVA), and 235 substations with an installed capacity of 10,382 MVA; 109 MVA aggregate installed capacity for substations; four electric distribution headquarters and five electric sub-headquarters; 18,000 miles of gas mains, 12 gas distribution headquarters, two sub-headquarters, and one meter shop, as well as 56 natural gas metering and regulating stations; and 158 MegaWatts defined conditions of installed PV solar capacity. Public Service Enterprise Group Incorporated was founded in 1903 and is based in Newark, New Jersey.

Fundamental data was last updated by Penke on 2024-09-26 18:44:05.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is just able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is expensive.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Public Service Enterprise Group Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Public Service Enterprise Group Inc to the Utilities - Regulated Electric industry mean.
  • A Net Profit Margin of 19.7% means that $0.20 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Public Service Enterprise Group Inc:

  • The MRQ is 19.7%. The company is making a huge profit. +2
  • The TTM is 16.4%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ19.7%TTM16.4%+3.3%
TTM16.4%YOY22.2%-5.8%
TTM16.4%5Y11.1%+5.3%
5Y11.1%10Y12.9%-1.8%
4.3.1.2. Return on Assets

Shows how efficient Public Service Enterprise Group Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Public Service Enterprise Group Inc to the Utilities - Regulated Electric industry mean.
  • 0.8% Return on Assets means that Public Service Enterprise Group Inc generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Public Service Enterprise Group Inc:

  • The MRQ is 0.8%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 1.3%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ0.8%TTM1.3%-0.5%
TTM1.3%YOY6.0%-4.6%
TTM1.3%5Y1.7%-0.4%
5Y1.7%10Y1.3%+0.4%
4.3.1.3. Return on Equity

Shows how efficient Public Service Enterprise Group Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Public Service Enterprise Group Inc to the Utilities - Regulated Electric industry mean.
  • 2.7% Return on Equity means Public Service Enterprise Group Inc generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Public Service Enterprise Group Inc:

  • The MRQ is 2.7%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.7%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.7%TTM2.7%+0.1%
TTM2.7%YOY5.3%-2.6%
TTM2.7%5Y2.4%+0.3%
5Y2.4%10Y2.6%-0.2%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Public Service Enterprise Group Inc.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Public Service Enterprise Group Inc is operating .

  • Measures how much profit Public Service Enterprise Group Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Public Service Enterprise Group Inc to the Utilities - Regulated Electric industry mean.
  • An Operating Margin of 16.2% means the company generated $0.16  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Public Service Enterprise Group Inc:

  • The MRQ is 16.2%. The company is operating efficient. +1
  • The TTM is 20.3%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ16.2%TTM20.3%-4.1%
TTM20.3%YOY44.2%-23.9%
TTM20.3%5Y34.4%-14.1%
5Y34.4%10Y29.5%+4.9%
4.3.2.2. Operating Ratio

Measures how efficient Public Service Enterprise Group Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Utilities - Regulated Electric industry mean).
  • An Operation Ratio of 0.96 means that the operating costs are $0.96 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Public Service Enterprise Group Inc:

  • The MRQ is 0.960. The company is less efficient in keeping operating costs low.
  • The TTM is 0.824. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.960TTM0.824+0.136
TTM0.824YOY0.704+0.120
TTM0.8245Y0.804+0.020
5Y0.80410Y0.791+0.012
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Public Service Enterprise Group Inc.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Public Service Enterprise Group Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Utilities - Regulated Electric industry mean).
  • A Current Ratio of 0.65 means the company has $0.65 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Public Service Enterprise Group Inc:

  • The MRQ is 0.646. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.536. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.646TTM0.536+0.110
TTM0.536YOY0.485+0.051
TTM0.5365Y0.658-0.122
5Y0.65810Y1.116-0.457
4.4.3.2. Quick Ratio

Measures if Public Service Enterprise Group Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Public Service Enterprise Group Inc to the Utilities - Regulated Electric industry mean.
  • A Quick Ratio of 0.32 means the company can pay off $0.32 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Public Service Enterprise Group Inc:

  • The MRQ is 0.320. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.468. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.320TTM0.468-0.148
TTM0.468YOY0.376+0.092
TTM0.4685Y0.421+0.047
5Y0.42110Y0.667-0.245
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Public Service Enterprise Group Inc.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Public Service Enterprise Group Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Public Service Enterprise Group Inc to Utilities - Regulated Electric industry mean.
  • A Debt to Asset Ratio of 0.70 means that Public Service Enterprise Group Inc assets are financed with 69.8% credit (debt) and the remaining percentage (100% - 69.8%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Public Service Enterprise Group Inc:

  • The MRQ is 0.698. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.060. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.698TTM0.060+0.638
TTM0.060YOY0.190-0.130
TTM0.0605Y0.466-0.405
5Y0.46610Y0.566-0.100
4.5.4.2. Debt to Equity Ratio

Measures if Public Service Enterprise Group Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Public Service Enterprise Group Inc to the Utilities - Regulated Electric industry mean.
  • A Debt to Equity ratio of 231.0% means that company has $2.31 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Public Service Enterprise Group Inc:

  • The MRQ is 2.310. The company is just not able to pay all its debts with equity.
  • The TTM is 1.522. The company is just able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ2.310TTM1.522+0.788
TTM1.522YOY1.789-0.267
TTM1.5225Y2.142-0.619
5Y2.14210Y2.085+0.057
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Public Service Enterprise Group Inc generates.

  • Above 15 is considered overpriced but always compare Public Service Enterprise Group Inc to the Utilities - Regulated Electric industry mean.
  • A PE ratio of 21.23 means the investor is paying $21.23 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Public Service Enterprise Group Inc:

  • The EOD is 25.694. Based on the earnings, the company is overpriced. -1
  • The MRQ is 21.227. Based on the earnings, the company is fair priced.
  • The TTM is 25.524. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD25.694MRQ21.227+4.467
MRQ21.227TTM25.524-4.297
TTM25.524YOY22.671+2.853
TTM25.5245Y-202.737+228.261
5Y-202.73710Y-91.097-111.640
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Public Service Enterprise Group Inc:

  • The EOD is -31.412. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -25.951. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -37.092. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-31.412MRQ-25.951-5.461
MRQ-25.951TTM-37.092+11.142
TTM-37.092YOY940.426-977.518
TTM-37.0925Y178.729-215.821
5Y178.72910Y91.545+87.183
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Public Service Enterprise Group Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Utilities - Regulated Electric industry mean).
  • A PB ratio of 2.33 means the investor is paying $2.33 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Public Service Enterprise Group Inc:

  • The EOD is 2.819. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.329. Based on the equity, the company is underpriced. +1
  • The TTM is 2.030. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.819MRQ2.329+0.490
MRQ2.329TTM2.030+0.299
TTM2.030YOY2.138-0.108
TTM2.0305Y2.036-0.006
5Y2.03610Y1.897+0.139
4.6.2. Total Gains per Share

2.4. Latest News of Public Service Enterprise Group Inc

Does Public Service Enterprise Group Inc still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Public Service Enterprise Group Inc to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2024-09-27
17:59
Public Services Enterprise Group (PEG) Rose on Potential Data Center DealRead
2024-09-27
17:30
The Top ETF of the First Nine Months and Its Best StocksRead
2024-09-26
20:10
Climate Week 2024: PSEG Long Island Announces Climate Change Resilience PlanRead
2024-09-26
17:40
XEL or PEG: Which Is the Better Value Stock Right Now?Read
2024-09-26
13:25
PSE&G Lowering Gas Bills by About 5%, Effective Oct. 1Read
2024-09-25
13:00
Public Service Enterprise Group Incorporated's (NYSE:PEG) high institutional ownership speaks for itself as stock continues to impress, up 3.5% over last weekRead
2024-09-18
15:00
Public Service Enterprise Group Insiders Sell US$4.1m Of Stock, Possibly Signalling CautionRead
2024-09-11
07:24
Insider Sale: EVP & General Counsel Tamara Linde Sells Shares of Public Service Enterprise ...Read

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Public Service Enterprise Group Inc.

4.8.1. Institutions holding Public Service Enterprise Group Inc

Institutions are holding 76.829% of the shares of Public Service Enterprise Group Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-06-30Vanguard Group Inc12.02260.084859891971279660.0467
2024-06-30BlackRock Inc10.67350.088753171534-1842683-3.3495
2024-06-30State Street Corp5.42170.08727008604-964753-3.4488
2024-06-30JPMorgan Chase & Co4.92370.148524528027-1197565-4.6552
2024-06-30Geode Capital Management, LLC2.36480.076117803492647662.2992
2024-06-30Legal & General Group PLC1.48110.12177378336-213191-2.8083
2024-06-30Bank of America Corp1.4520.04717233394318293478.582
2024-06-30Ameriprise Financial Inc1.42820.14197114827144784725.5488
2024-06-30Capital World Investors1.31810.0789656616781770314.2247
2024-06-30Amvescap Plc.1.26240.0986288989-495781-7.3073
2024-06-30Morgan Stanley - Brokerage Accounts1.20490.03426002276-5928602-49.6912
2024-06-30Northern Trust Corp1.13070.075632533-87738-1.5338
2024-06-30Capital Research Global Investors0.9510.0766473755010500.0222
2024-06-30FMR Inc0.90810.02134523679125645238.4562
2024-06-30NORGES BANK0.89520.0491445961994246526.7962
2024-06-30Pictet Asset Manangement SA0.78880.33193929307-465843-10.599
2024-06-30Goldman Sachs Group Inc0.74520.04633712099404991.103
2024-06-30Massachusetts Financial Services Company0.74510.08413711763-37983-1.0129
2024-06-30UBS Asset Mgmt Americas Inc0.7250.0764361153573916025.7334
2024-06-30Bank of New York Mellon Corp0.7220.05033596498-349161-8.8492
Total 51.16411.8128254879057-2862458-1.1%

4.9.2. Funds holding Public Service Enterprise Group Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-08-31Vanguard Total Stock Mkt Idx Inv3.16690.074115776285605460.3853
2024-08-31Vanguard Institutional 500 Index Trust2.61590.0848130312411037990.8029
2024-08-31Vanguard Mid Cap Index Institutional2.14170.50210669200-1691-0.0158
2024-08-31The Utilities Select Sector SPDR® ETF1.48393.47997392037-32880-0.4428
2024-07-31Fidelity 500 Index1.22220.085560887252960.0049
2024-08-31SPDR® S&P 500® ETF Trust1.18590.08485907764-30680-0.5166
2024-08-30iShares Core S&P 500 ETF1.09650.084654622132970.0054
2024-06-30JPM US Equity Income-Composite0.97910.80624877552-125390-2.5063
2024-07-31JPMorgan Equity Income I0.97210.83714842657-34895-0.7154
2024-06-30American Funds Washington Mutual A0.9030.1819449845476963920.6403
2024-06-30Capital Group Wash Mutual Invtrs Comp0.9030.1819449845476963920.6403
2024-08-31Vanguard Value Index Inv0.82820.18214125653270220.6593
2024-08-30JPMorgan Equity Premium Income ETF0.81480.9349405911510200.0251
2024-04-30Pictet Glbl Sel Fd Glbl Utilities Eq P0.78544.04493912627-150435-3.7025
2024-08-30iShares MSCI USA Quality Factor ETF0.7790.6369388076651480.1328
2024-08-31Vanguard Mid-Cap Value ETF0.68720.9073342330862830.1839
2024-08-30iShares Select Dividend ETF0.64521.3321428500
2024-08-31Vanguard Institutional Index I0.64210.08483198609-18861-0.5862
2024-08-31Vanguard Utilities ETF0.63233.18753149637540821.7471
2024-06-30Capital Group American Mutual Comp0.63210.23793148724-2229-0.0707
Total 23.116517.9191115157306+1400710+1.2%

5.3. Insider Transactions

Insiders are holding 0.111% of the shares of Public Service Enterprise Group Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-09-09Tamara Louise LindeSELL956379.54
2024-09-03Ralph A LarossaSELL137880.69
2024-08-15Tamara Louise LindeSELL1912780.26
2024-05-01Ralph A LarossaSELL137469.55
2024-04-22Rose M ChernickSELL20065.78
2024-04-01Ralph A LarossaSELL137466.37
2024-03-21Rose M ChernickSELL20064.2
2024-03-14Richard T ThigpenSELL480064.18
2024-03-04Ralph A LarossaSELL137463
2024-01-22Rose M ChernickSELL20058.21
2023-12-21Rose M ChernickSELL20060.8
2023-12-01Ralph A LarossaSELL137463.01
2023-11-21Rose M ChernickSELL20064.24
2023-11-02Ralph A LarossaSELL412263
2023-10-23Rose M ChernickSELL20058.44
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2024-06-30. Currency in USD. All numbers in thousands.

Summary
Total Assets52,382,000
Total Liabilities36,558,000
Total Stockholder Equity15,824,000
 As reported
Total Liabilities 36,558,000
Total Stockholder Equity+ 15,824,000
Total Assets = 52,382,000

Assets

Total Assets52,382,000
Total Current Assets3,576,000
Long-term Assets48,806,000
Total Current Assets
Cash And Cash Equivalents 123,000
Net Receivables 1,650,000
Inventory 1,036,000
Other Current Assets 767,000
Total Current Assets  (as reported)3,576,000
Total Current Assets  (calculated)3,576,000
+/-0
Long-term Assets
Property Plant Equipment 39,192,000
Long Term Investments 3,091,000
Long-term Assets Other 5,829,000
Long-term Assets  (as reported)48,806,000
Long-term Assets  (calculated)48,112,000
+/- 694,000

Liabilities & Shareholders' Equity

Total Current Liabilities5,534,000
Long-term Liabilities31,024,000
Total Stockholder Equity15,824,000
Total Current Liabilities
Short-term Debt 2,979,000
Short Long Term Debt 2,979,000
Accounts payable 1,052,000
Other Current Liabilities 1,503,000
Total Current Liabilities  (as reported)5,534,000
Total Current Liabilities  (calculated)8,513,000
+/- 2,979,000
Long-term Liabilities
Long term Debt 18,419,000
Capital Lease Obligations 164,000
Long-term Liabilities Other 192,000
Long-term Liabilities  (as reported)31,024,000
Long-term Liabilities  (calculated)18,775,000
+/- 12,249,000
Total Stockholder Equity
Common Stock5,020,000
Retained Earnings 12,385,000
Accumulated Other Comprehensive Income -173,000
Other Stockholders Equity -1,408,000
Total Stockholder Equity (as reported)15,824,000
Total Stockholder Equity (calculated)15,824,000
+/-0
Other
Capital Stock5,020,000
Cash and Short Term Investments 123,000
Common Stock Shares Outstanding 500,000
Liabilities and Stockholders Equity 52,382,000
Net Debt 21,439,000
Net Invested Capital 37,222,000
Net Working Capital -1,958,000
Property Plant and Equipment Gross 49,984,000
Short Long Term Debt Total 21,562,000



5.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,573,700
16,746,500
16,626,100
16,717,400
16,765,200
16,982,200
17,003,600
17,171,400
17,695,100
16,943,400
17,038,400
16,915,300
16,924,000
17,248,000
17,306,000
17,943,000
17,764,000
17,967,000
17,957,000
17,997,000
17,650,000
18,467,000
18,590,000
19,015,000
18,968,000
19,632,000
19,708,000
20,796,000
21,694,000
23,672,000
24,869,000
25,397,000
25,214,000
25,346,000
25,954,000
25,742,000
26,163,000
26,570,000
26,936,000
28,055,000
27,715,000
27,407,000
28,462,000
29,207,000
28,885,000
28,473,000
30,115,000
29,815,000
28,856,000
28,259,000
28,714,000
28,570,000
28,363,000
28,458,000
28,909,000
28,392,000
27,968,000
28,334,000
28,054,000
29,049,000
29,302,000
28,760,000
28,434,000
28,730,000
28,775,000
28,742,000
29,104,000
29,909,000
29,370,000
28,789,000
29,911,000
29,821,000
30,002,000
30,142,000
30,706,000
31,725,000
31,712,000
32,059,000
32,610,000
32,522,000
33,326,000
33,700,000
34,147,000
35,333,000
35,827,000
36,212,000
36,424,000
37,535,000
38,126,000
39,045,000
39,488,000
40,070,000
39,664,000
40,524,000
41,157,000
42,716,000
42,790,000
43,707,000
45,073,000
45,326,000
45,756,000
46,280,000
46,815,000
47,730,000
48,365,000
48,780,000
49,576,000
50,050,000
50,206,000
49,292,000
49,426,000
48,999,000
47,774,000
49,608,000
47,741,000
48,718,000
6,193,000
49,505,000
5,901,000
50,741,000
52,388,000
52,382,000
52,382,00052,388,00050,741,0005,901,00049,505,0006,193,00048,718,00047,741,00049,608,00047,774,00048,999,00049,426,00049,292,00050,206,00050,050,00049,576,00048,780,00048,365,00047,730,00046,815,00046,280,00045,756,00045,326,00045,073,00043,707,00042,790,00042,716,00041,157,00040,524,00039,664,00040,070,00039,488,00039,045,00038,126,00037,535,00036,424,00036,212,00035,827,00035,333,00034,147,00033,700,00033,326,00032,522,00032,610,00032,059,00031,712,00031,725,00030,706,00030,142,00030,002,00029,821,00029,911,00028,789,00029,370,00029,909,00029,104,00028,742,00028,775,00028,730,00028,434,00028,760,00029,302,00029,049,00028,054,00028,334,00027,968,00028,392,00028,909,00028,458,00028,363,00028,570,00028,714,00028,259,00028,856,00029,815,00030,115,00028,473,00028,885,00029,207,00028,462,00027,407,00027,715,00028,055,00026,936,00026,570,00026,163,00025,742,00025,954,00025,346,00025,214,00025,397,00024,869,00023,672,00021,694,00020,796,00019,708,00019,632,00018,968,00019,015,00018,590,00018,467,00017,650,00017,997,00017,957,00017,967,00017,764,00017,943,00017,306,00017,248,00016,924,00016,915,30017,038,40016,943,40017,695,10017,171,40017,003,60016,982,20016,765,20016,717,40016,626,10016,746,50016,573,7000000000000000000000000000000000000
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,594,000
1,565,000
1,365,000
1,356,900
1,311,100
1,508,000
1,464,600
1,560,100
1,931,100
1,843,000
1,848,700
1,744,400
1,614,000
1,601,000
1,591,000
1,663,000
1,532,000
1,784,000
1,861,000
1,654,000
1,543,000
2,012,000
1,950,000
2,043,000
1,848,000
2,341,000
1,825,000
2,409,000
2,443,000
3,172,000
3,531,000
3,259,000
3,018,000
3,226,000
3,411,000
2,966,000
3,177,000
2,969,000
3,016,000
3,717,000
3,415,000
3,253,000
3,466,000
3,643,000
3,335,000
3,503,000
4,799,000
4,830,000
3,801,000
3,347,000
3,494,000
3,662,000
3,769,000
3,897,000
4,132,000
4,928,000
4,721,000
5,296,000
4,066,000
3,999,000
4,278,000
3,834,000
3,541,000
3,646,000
3,469,000
3,485,000
3,671,000
5,051,000
4,466,000
3,786,000
4,970,000
3,911,000
3,961,000
3,940,000
3,978,000
3,869,000
3,656,000
3,615,000
3,741,000
3,614,000
3,853,000
3,794,000
3,846,000
4,119,000
4,159,000
3,627,000
3,204,000
3,494,000
3,263,000
3,489,000
3,209,000
3,254,000
2,716,000
3,188,000
3,081,000
3,312,000
2,806,000
3,005,000
3,215,000
3,507,000
3,027,000
3,156,000
3,059,000
3,231,000
3,727,000
3,742,000
4,023,000
3,630,000
3,595,000
3,201,000
6,815,000
6,250,000
4,728,000
6,167,000
4,105,000
4,303,000
104,000
3,863,000
93,000
3,373,000
4,282,000
3,576,000
3,576,0004,282,0003,373,00093,0003,863,000104,0004,303,0004,105,0006,167,0004,728,0006,250,0006,815,0003,201,0003,595,0003,630,0004,023,0003,742,0003,727,0003,231,0003,059,0003,156,0003,027,0003,507,0003,215,0003,005,0002,806,0003,312,0003,081,0003,188,0002,716,0003,254,0003,209,0003,489,0003,263,0003,494,0003,204,0003,627,0004,159,0004,119,0003,846,0003,794,0003,853,0003,614,0003,741,0003,615,0003,656,0003,869,0003,978,0003,940,0003,961,0003,911,0004,970,0003,786,0004,466,0005,051,0003,671,0003,485,0003,469,0003,646,0003,541,0003,834,0004,278,0003,999,0004,066,0005,296,0004,721,0004,928,0004,132,0003,897,0003,769,0003,662,0003,494,0003,347,0003,801,0004,830,0004,799,0003,503,0003,335,0003,643,0003,466,0003,253,0003,415,0003,717,0003,016,0002,969,0003,177,0002,966,0003,411,0003,226,0003,018,0003,259,0003,531,0003,172,0002,443,0002,409,0001,825,0002,341,0001,848,0002,043,0001,950,0002,012,0001,543,0001,654,0001,861,0001,784,0001,532,0001,663,0001,591,0001,601,0001,614,0001,744,4001,848,7001,843,0001,931,1001,560,1001,464,6001,508,0001,311,1001,356,9001,365,0001,565,0001,594,0000000000000000000000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
324,500
156,600
64,200
67,900
131,100
77,700
66,800
76,200
546,500
54,700
454,200
278,900
351,000
54,000
88,000
83,000
77,000
115,000
78,000
140,000
69,000
77,000
84,000
259,000
121,000
133,000
115,000
102,000
183,000
425,000
377,000
169,000
175,000
246,000
147,000
165,000
218,000
150,000
191,000
548,000
470,000
253,000
316,000
279,000
332,000
294,000
608,000
288,000
218,000
136,000
292,000
141,000
483,000
170,000
421,000
381,000
251,000
86,000
229,000
321,000
1,232,000
393,000
130,000
350,000
312,000
57,000
332,000
280,000
900,000
159,000
1,242,000
834,000
931,000
765,000
780,000
379,000
420,000
164,000
448,000
493,000
655,000
570,000
703,000
402,000
1,008,000
597,000
271,000
394,000
592,000
648,000
450,000
423,000
193,000
430,000
278,000
313,000
118,000
95,000
88,000
177,000
65,000
82,000
120,000
147,000
799,000
431,000
966,000
543,000
803,000
107,000
1,811,000
818,000
1,603,000
2,207,000
377,000
465,000
104,000
547,000
93,000
54,000
1,186,000
123,000
123,0001,186,00054,00093,000547,000104,000465,000377,0002,207,0001,603,000818,0001,811,000107,000803,000543,000966,000431,000799,000147,000120,00082,00065,000177,00088,00095,000118,000313,000278,000430,000193,000423,000450,000648,000592,000394,000271,000597,0001,008,000402,000703,000570,000655,000493,000448,000164,000420,000379,000780,000765,000931,000834,0001,242,000159,000900,000280,000332,00057,000312,000350,000130,000393,0001,232,000321,000229,00086,000251,000381,000421,000170,000483,000141,000292,000136,000218,000288,000608,000294,000332,000279,000316,000253,000470,000548,000191,000150,000218,000165,000147,000246,000175,000169,000377,000425,000183,000102,000115,000133,000121,000259,00084,00077,00069,000140,00078,000115,00077,00083,00088,00054,000351,000278,900454,20054,700546,50076,20066,80077,700131,10067,90064,200156,600324,5000000000000000000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15,000
62,000
6,000
0
13,000
13,000
14,000
32,000
26,000
37,000
80,000
0
0
0
162,000
50,000
56,000
37,000
82,000
76,000
82,000
75,000
98,000
79,000
46,000
52,000
80,000
114,000
95,000
110,000
144,000
118,000
207,000
259,000
217,000
243,000
309,000
0
275,000
0
0
0
0
0
0
0
18,000
15,000
15,000
15,000
16,000
16,000
16,000
16,000
16,000
15,000
15,000
11,000
11,000
6,000
4,000
2,000
0
1,000
2,000
1,000
0
0
0
0
0
0
1,000
0
0
0
0
0
0
0
0
0
0
0
0
-2,463,000
0
0
0
0
0
0
108,000
0
0108,000000000-2,463,0000000000000001,0000000001,0002,0001,00002,0004,0006,00011,00011,00015,00015,00016,00016,00016,00016,00016,00015,00015,00015,00018,0000000000275,0000309,000243,000217,000259,000207,000118,000144,000110,00095,000114,00080,00052,00046,00079,00098,00075,00082,00076,00082,00037,00056,00050,000162,00000080,00037,00026,00032,00014,00013,00013,00006,00062,00015,00000000000000000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
893,700
705,100
630,400
809,200
810,300
659,200
699,200
995,400
1,067,000
790,500
720,300
947,600
933,000
806,000
780,000
1,042,000
994,000
889,000
1,047,000
942,000
1,016,000
1,156,000
1,123,000
1,218,000
1,323,000
1,294,000
1,025,000
1,522,000
1,480,000
1,415,000
1,258,000
1,420,000
1,384,000
1,005,000
1,181,000
1,645,000
2,073,000
1,548,000
1,448,000
1,808,000
1,915,000
1,641,000
1,576,000
1,961,000
1,934,000
1,573,000
1,991,000
2,332,000
2,064,000
1,694,000
1,559,000
1,696,000
2,066,000
1,848,000
1,757,000
1,992,000
2,016,000
1,950,000
1,633,000
1,852,000
1,806,000
1,574,000
1,514,000
1,640,000
1,778,000
1,251,000
1,487,000
2,476,000
1,963,000
1,486,000
1,792,000
1,272,000
1,238,000
1,167,000
1,259,000
1,610,000
1,948,000
1,616,000
1,505,000
1,612,000
2,082,000
1,633,000
1,509,000
1,749,000
1,720,000
1,396,000
1,407,000
1,570,000
1,289,000
1,194,000
1,234,000
1,499,000
1,430,000
1,240,000
1,325,000
1,771,000
1,637,000
1,463,000
1,620,000
1,917,000
1,791,000
1,311,000
1,345,000
1,573,000
1,452,000
1,585,000
1,576,000
1,702,000
1,670,000
1,624,000
1,616,000
2,085,000
1,934,000
2,223,000
1,930,000
2,345,000
1,892,000
1,620,000
1,590,000
1,736,000
1,742,000
1,650,000
1,650,0001,742,0001,736,0001,590,0001,620,0001,892,0002,345,0001,930,0002,223,0001,934,0002,085,0001,616,0001,624,0001,670,0001,702,0001,576,0001,585,0001,452,0001,573,0001,345,0001,311,0001,791,0001,917,0001,620,0001,463,0001,637,0001,771,0001,325,0001,240,0001,430,0001,499,0001,234,0001,194,0001,289,0001,570,0001,407,0001,396,0001,720,0001,749,0001,509,0001,633,0002,082,0001,612,0001,505,0001,616,0001,948,0001,610,0001,259,0001,167,0001,238,0001,272,0001,792,0001,486,0001,963,0002,476,0001,487,0001,251,0001,778,0001,640,0001,514,0001,574,0001,806,0001,852,0001,633,0001,950,0002,016,0001,992,0001,757,0001,848,0002,066,0001,696,0001,559,0001,694,0002,064,0002,332,0001,991,0001,573,0001,934,0001,961,0001,576,0001,641,0001,915,0001,808,0001,448,0001,548,0002,073,0001,645,0001,181,0001,005,0001,384,0001,420,0001,258,0001,415,0001,480,0001,522,0001,025,0001,294,0001,323,0001,218,0001,123,0001,156,0001,016,000942,0001,047,000889,000994,0001,042,000780,000806,000933,000947,600720,300790,5001,067,000995,400699,200659,200810,300809,200630,400705,100893,7000000000000000000000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
93,100
312,700
203,900
62,600
52,100
364,200
241,800
90,100
81,600
660,400
220,400
57,100
47,000
369,000
251,000
86,000
145,000
387,000
266,000
93,000
78,000
376,000
258,000
125,000
100,000
471,000
253,000
199,000
356,000
745,000
1,192,000
987,000
1,027,000
1,424,000
1,410,000
536,000
456,000
629,000
539,000
607,000
598,000
656,000
630,000
512,000
579,000
854,000
1,124,000
1,121,000
844,000
581,000
479,000
688,000
568,000
897,000
757,000
1,466,000
1,768,000
2,118,000
821,000
571,000
91,000
60,000
50,000
83,000
105,000
1,133,000
61,000
277,000
213,000
246,000
206,000
289,000
28,000
391,000
41,000
405,000
332,000
433,000
391,000
274,000
158,000
263,000
235,000
587,000
515,000
383,000
212,000
177,000
224,000
319,000
274,000
206,000
184,000
285,000
258,000
215,000
158,000
307,000
363,000
406,000
321,000
449,000
402,000
392,000
379,000
501,000
390,000
396,000
279,000
363,000
343,000
408,000
409,000
541,000
451,000
402,000
326,000
395,000
299,000
304,000
240,000
767,000
767,000240,000304,000299,000395,000326,000402,000451,000541,000409,000408,000343,000363,000279,000396,000390,000501,000379,000392,000402,000449,000321,000406,000363,000307,000158,000215,000258,000285,000184,000206,000274,000319,000224,000177,000212,000383,000515,000587,000235,000263,000158,000274,000391,000433,000332,000405,00041,000391,00028,000289,000206,000246,000213,000277,00061,0001,133,000105,00083,00050,00060,00091,000571,000821,0002,118,0001,768,0001,466,000757,000897,000568,000688,000479,000581,000844,0001,121,0001,124,000854,000579,000512,000630,000656,000598,000607,000539,000629,000456,000536,0001,410,0001,424,0001,027,000987,0001,192,000745,000356,000199,000253,000471,000100,000125,000258,000376,00078,00093,000266,000387,000145,00086,000251,000369,00047,00057,100220,400660,40081,60090,100241,800364,20052,10062,600203,900312,70093,1000000000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14,979,700
15,181,500
15,261,100
15,360,500
15,454,100
15,474,200
15,539,000
15,611,300
15,764,000
15,100,400
15,189,700
15,170,900
15,310,000
15,647,000
15,715,000
16,280,000
16,232,000
16,183,000
16,096,000
16,343,000
16,107,000
16,455,000
16,640,000
16,972,000
17,120,000
17,291,000
17,883,000
18,387,000
19,251,000
20,500,000
21,338,000
22,138,000
22,196,000
22,120,000
22,543,000
22,776,000
22,986,000
23,601,000
23,920,000
24,338,000
24,300,000
24,154,000
24,996,000
25,564,000
25,550,000
24,970,000
25,316,000
24,985,000
25,055,000
24,912,000
25,220,000
24,908,000
24,594,000
24,561,000
24,777,000
23,464,000
23,247,000
23,038,000
23,988,000
25,050,000
25,024,000
24,926,000
24,893,000
25,084,000
25,306,000
25,257,000
25,433,000
24,858,000
24,904,000
25,003,000
24,941,000
25,910,000
26,041,000
26,202,000
26,728,000
27,856,000
28,056,000
28,444,000
28,869,000
28,908,000
29,473,000
29,906,000
30,301,000
31,214,000
31,668,000
32,585,000
33,220,000
34,041,000
34,863,000
35,556,000
36,279,000
36,816,000
36,948,000
37,336,000
38,076,000
39,404,000
39,984,000
40,702,000
41,858,000
41,819,000
42,729,000
43,124,000
43,756,000
44,499,000
44,638,000
45,038,000
45,553,000
46,420,000
46,611,000
46,091,000
42,611,000
42,749,000
43,046,000
43,441,000
43,636,000
44,415,000
6,089,000
45,642,000
5,808,000
47,368,000
48,106,000
48,806,000
48,806,00048,106,00047,368,0005,808,00045,642,0006,089,00044,415,00043,636,00043,441,00043,046,00042,749,00042,611,00046,091,00046,611,00046,420,00045,553,00045,038,00044,638,00044,499,00043,756,00043,124,00042,729,00041,819,00041,858,00040,702,00039,984,00039,404,00038,076,00037,336,00036,948,00036,816,00036,279,00035,556,00034,863,00034,041,00033,220,00032,585,00031,668,00031,214,00030,301,00029,906,00029,473,00028,908,00028,869,00028,444,00028,056,00027,856,00026,728,00026,202,00026,041,00025,910,00024,941,00025,003,00024,904,00024,858,00025,433,00025,257,00025,306,00025,084,00024,893,00024,926,00025,024,00025,050,00023,988,00023,038,00023,247,00023,464,00024,777,00024,561,00024,594,00024,908,00025,220,00024,912,00025,055,00024,985,00025,316,00024,970,00025,550,00025,564,00024,996,00024,154,00024,300,00024,338,00023,920,00023,601,00022,986,00022,776,00022,543,00022,120,00022,196,00022,138,00021,338,00020,500,00019,251,00018,387,00017,883,00017,291,00017,120,00016,972,00016,640,00016,455,00016,107,00016,343,00016,096,00016,183,00016,232,00016,280,00015,715,00015,647,00015,310,00015,170,90015,189,70015,100,40015,764,00015,611,30015,539,00015,474,20015,454,10015,360,50015,261,10015,181,50014,979,7000000000000000000000000000000000000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,833,400
10,891,000
10,928,300
11,098,200
11,080,200
11,132,800
11,157,300
11,187,400
11,147,100
11,110,500
11,167,900
11,179,200
11,239,000
11,100,000
11,046,000
11,050,000
10,967,000
10,897,000
10,873,000
10,876,000
10,752,000
6,839,000
6,953,000
7,078,000
7,131,000
7,217,000
7,316,000
7,702,000
8,068,000
8,853,000
9,619,000
10,064,000
10,213,000
10,289,000
10,595,000
11,449,000
11,692,000
12,136,000
12,352,000
12,422,000
12,502,000
12,696,000
13,487,000
13,750,000
13,797,000
13,272,000
13,476,000
13,336,000
13,411,000
13,571,000
13,684,000
13,002,000
13,133,000
13,279,000
13,507,000
13,275,000
13,450,000
13,773,000
14,006,000
14,433,000
14,641,000
14,899,000
15,143,000
15,440,000
15,683,000
15,957,000
16,463,000
16,390,000
16,648,000
16,894,000
17,282,000
17,849,000
18,233,000
18,590,000
19,103,000
19,736,000
20,125,000
20,561,000
21,079,000
21,645,000
21,933,000
22,310,000
22,836,000
23,589,000
23,978,000
24,807,000
25,605,000
26,539,000
27,274,000
28,014,000
28,804,000
29,286,000
29,345,000
29,637,000
30,533,000
31,797,000
32,405,000
33,151,000
33,781,000
34,363,000
35,040,000
35,159,000
35,692,000
36,126,000
36,480,000
36,824,000
37,319,000
37,847,000
38,041,000
37,258,000
33,785,000
34,567,000
34,929,000
35,348,000
35,629,000
36,118,000
36,534,000
37,030,000
37,632,000
38,210,000
38,669,000
39,192,000
39,192,00038,669,00038,210,00037,632,00037,030,00036,534,00036,118,00035,629,00035,348,00034,929,00034,567,00033,785,00037,258,00038,041,00037,847,00037,319,00036,824,00036,480,00036,126,00035,692,00035,159,00035,040,00034,363,00033,781,00033,151,00032,405,00031,797,00030,533,00029,637,00029,345,00029,286,00028,804,00028,014,00027,274,00026,539,00025,605,00024,807,00023,978,00023,589,00022,836,00022,310,00021,933,00021,645,00021,079,00020,561,00020,125,00019,736,00019,103,00018,590,00018,233,00017,849,00017,282,00016,894,00016,648,00016,390,00016,463,00015,957,00015,683,00015,440,00015,143,00014,899,00014,641,00014,433,00014,006,00013,773,00013,450,00013,275,00013,507,00013,279,00013,133,00013,002,00013,684,00013,571,00013,411,00013,336,00013,476,00013,272,00013,797,00013,750,00013,487,00012,696,00012,502,00012,422,00012,352,00012,136,00011,692,00011,449,00010,595,00010,289,00010,213,00010,064,0009,619,0008,853,0008,068,0007,702,0007,316,0007,217,0007,131,0007,078,0006,953,0006,839,00010,752,00010,876,00010,873,00010,897,00010,967,00011,050,00011,046,00011,100,00011,239,00011,179,20011,167,90011,110,50011,147,10011,187,40011,157,30011,132,80011,080,20011,098,20010,928,30010,891,00010,833,4000000000000000000000000000000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
658,000
640,000
648,000
647,000
610,000
0
0
0
0
0
0
0
0
0
0
0
16,000
0
0
0
0
0
0
16,000
16,000
0
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
16,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,00016,000016,00016,00000000016,00000000000000610,000647,000648,000640,000658,000000000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,283,000
0
0
0
0
0
0
0
0
0
0
0
3,064,000
3,139,000
3,177,000
0
3,546,000
3,478,000
3,744,000
0
3,939,000
3,807,000
3,730,000
3,835,000
3,787,000
0
3,626,000
3,715,000
3,730,000
3,609,000
3,758,000
3,727,000
3,682,000
3,703,000
3,399,000
3,590,000
3,829,000
3,763,000
4,015,000
3,857,000
3,889,000
3,814,000
3,991,000
4,049,000
3,466,000
4,185,000
3,420,000
3,244,000
3,040,000
2,901,000
3,037,000
3,118,000
2,870,000
2,781,000
2,998,000
3,072,000
3,091,000
3,091,0003,072,0002,998,0002,781,0002,870,0003,118,0003,037,0002,901,0003,040,0003,244,0003,420,0004,185,0003,466,0004,049,0003,991,0003,814,0003,889,0003,857,0004,015,0003,763,0003,829,0003,590,0003,399,0003,703,0003,682,0003,727,0003,758,0003,609,0003,730,0003,715,0003,626,00003,787,0003,835,0003,730,0003,807,0003,939,00003,744,0003,478,0003,546,00003,177,0003,139,0003,064,000000000000003,283,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
649,000
621,000
468,000
464,000
0
0
0
0
0
596,000
606,000
617,000
643,000
626,000
616,000
608,000
608,000
595,000
590,000
597,000
35,000
0
462,000
469,000
0
0
0
34,000
43,000
0
108,000
110,000
123,000
133,000
132,000
129,000
136,000
135,000
142,000
164,000
131,000
136,000
52,000
57,000
34,000
37,000
41,000
52,000
33,000
48,000
90,000
102,000
84,000
87,000
101,000
122,000
102,000
112,000
131,000
154,000
98,000
106,000
120,000
88,000
114,000
131,000
127,000
107,000
143,000
156,000
162,000
188,000
149,000
165,000
185,000
228,000
158,000
163,000
122,000
133,000
20,000
22,000
38,000
69,000
14,000
9,000
14,000
23,000
0
0
0
00023,00014,0009,00014,00069,00038,00022,00020,000133,000122,000163,000158,000228,000185,000165,000149,000188,000162,000156,000143,000107,000127,000131,000114,00088,000120,000106,00098,000154,000131,000112,000102,000122,000101,00087,00084,000102,00090,00048,00033,00052,00041,00037,00034,00057,00052,000136,000131,000164,000142,000135,000136,000129,000132,000133,000123,000110,000108,000043,00034,000000469,000462,000035,000597,000590,000595,000608,000608,000616,000626,000643,000617,000606,000596,00000000464,000468,000621,000649,00000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,989,000
10,074,000
10,567,000
10,685,000
11,183,000
11,647,000
11,719,000
12,074,000
11,983,000
11,831,000
11,948,000
11,327,000
11,294,000
11,465,000
11,568,000
11,916,000
11,798,000
11,458,000
11,509,000
11,814,000
11,753,000
11,698,000
11,840,000
11,649,000
11,644,000
11,341,000
11,536,000
11,906,000
11,464,000
11,282,000
11,270,000
10,189,000
9,797,000
9,265,000
9,982,000
10,617,000
10,383,000
10,027,000
9,750,000
9,644,000
9,623,000
9,300,000
8,970,000
8,468,000
8,256,000
8,109,000
7,659,000
8,061,000
7,808,000
7,612,000
7,625,000
8,120,000
7,931,000
7,883,000
7,790,000
7,263,000
7,540,000
7,596,000
7,465,000
7,625,000
7,690,000
7,778,000
7,615,000
7,502,000
7,589,000
7,542,000
7,475,000
7,530,000
7,603,000
7,699,000
7,543,000
7,607,000
6,494,000
6,484,000
7,031,000
6,522,000
5,980,000
6,942,000
7,048,000
7,523,000
7,207,000
7,250,000
7,398,000
7,979,000
7,895,000
8,118,000
8,115,000
7,710,000
7,561,000
7,478,000
6,502,000
7,103,000
7,381,000
7,734,000
7,753,000
0
0
0
0007,753,0007,734,0007,381,0007,103,0006,502,0007,478,0007,561,0007,710,0008,115,0008,118,0007,895,0007,979,0007,398,0007,250,0007,207,0007,523,0007,048,0006,942,0005,980,0006,522,0007,031,0006,484,0006,494,0007,607,0007,543,0007,699,0007,603,0007,530,0007,475,0007,542,0007,589,0007,502,0007,615,0007,778,0007,690,0007,625,0007,465,0007,596,0007,540,0007,263,0007,790,0007,883,0007,931,0008,120,0007,625,0007,612,0007,808,0008,061,0007,659,0008,109,0008,256,0008,468,0008,970,0009,300,0009,623,0009,644,0009,750,00010,027,00010,383,00010,617,0009,982,0009,265,0009,797,00010,189,00011,270,00011,282,00011,464,00011,906,00011,536,00011,341,00011,644,00011,649,00011,840,00011,698,00011,753,00011,814,00011,509,00011,458,00011,798,00011,916,00011,568,00011,465,00011,294,00011,327,00011,948,00011,831,00011,983,00012,074,00011,719,00011,647,00011,183,00010,685,00010,567,00010,074,0009,989,0000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,704,200
10,879,300
10,703,900
10,721,200
10,688,600
10,927,000
10,833,800
11,041,500
11,503,200
10,752,700
10,941,200
11,020,900
11,742,000
11,417,000
11,424,000
12,049,000
11,595,000
11,658,000
11,554,000
11,691,000
11,636,000
13,247,000
13,323,000
15,019,000
14,791,000
15,509,000
15,566,000
16,800,000
17,571,000
19,570,000
20,754,000
21,260,000
21,056,000
21,650,000
22,282,000
21,755,000
21,578,000
21,908,000
22,091,000
22,448,000
22,135,000
21,897,000
22,811,000
23,388,000
23,149,000
22,896,000
24,610,000
23,793,000
22,635,000
21,727,000
21,729,000
21,823,000
21,734,000
21,611,000
21,598,000
21,093,000
20,622,000
21,760,000
20,375,000
21,198,000
21,093,000
20,361,000
19,739,000
19,932,000
19,565,000
19,616,000
19,539,000
20,268,000
19,411,000
18,678,000
19,750,000
19,549,000
19,376,000
19,496,000
19,898,000
20,944,000
20,765,000
20,962,000
21,271,000
8,643,000
21,526,000
21,856,000
22,063,000
23,147,000
23,269,000
23,504,000
23,490,000
24,468,000
24,807,000
25,726,000
26,012,000
26,940,000
26,659,000
27,606,000
28,033,000
28,869,000
28,686,000
29,549,000
30,714,000
30,949,000
30,942,000
31,526,000
31,890,000
32,641,000
33,116,000
33,289,000
33,740,000
34,066,000
33,929,000
33,414,000
35,357,000
34,561,000
34,176,000
36,180,000
34,490,000
34,989,000
-8,533,000
34,452,000
-10,930,000
35,264,000
36,670,000
36,558,000
36,558,00036,670,00035,264,000-10,930,00034,452,000-8,533,00034,989,00034,490,00036,180,00034,176,00034,561,00035,357,00033,414,00033,929,00034,066,00033,740,00033,289,00033,116,00032,641,00031,890,00031,526,00030,942,00030,949,00030,714,00029,549,00028,686,00028,869,00028,033,00027,606,00026,659,00026,940,00026,012,00025,726,00024,807,00024,468,00023,490,00023,504,00023,269,00023,147,00022,063,00021,856,00021,526,0008,643,00021,271,00020,962,00020,765,00020,944,00019,898,00019,496,00019,376,00019,549,00019,750,00018,678,00019,411,00020,268,00019,539,00019,616,00019,565,00019,932,00019,739,00020,361,00021,093,00021,198,00020,375,00021,760,00020,622,00021,093,00021,598,00021,611,00021,734,00021,823,00021,729,00021,727,00022,635,00023,793,00024,610,00022,896,00023,149,00023,388,00022,811,00021,897,00022,135,00022,448,00022,091,00021,908,00021,578,00021,755,00022,282,00021,650,00021,056,00021,260,00020,754,00019,570,00017,571,00016,800,00015,566,00015,509,00014,791,00015,019,00013,323,00013,247,00011,636,00011,691,00011,554,00011,658,00011,595,00012,049,00011,424,00011,417,00011,742,00011,020,90010,941,20010,752,70011,503,20011,041,50010,833,80010,927,00010,688,60010,721,20010,703,90010,879,30010,704,2000000000000000000000000000000000000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,509,800
1,858,800
1,745,700
1,856,900
1,664,000
1,882,800
1,722,100
1,921,800
2,321,800
1,827,400
2,046,000
2,271,800
2,253,000
2,393,000
2,502,000
2,827,000
2,524,000
2,653,000
2,695,000
2,458,000
2,275,000
3,395,000
3,610,000
4,177,000
3,599,000
4,667,000
4,475,000
4,982,000
2,957,000
3,829,000
4,355,000
4,694,000
4,530,000
5,034,000
4,894,000
3,816,000
3,935,000
3,870,000
3,402,000
3,385,000
3,217,000
3,088,000
3,333,000
3,488,000
3,280,000
4,043,000
4,671,000
4,757,000
3,938,000
3,057,000
3,303,000
3,406,000
3,484,000
3,699,000
3,581,000
4,290,000
4,165,000
5,221,000
3,627,000
3,410,000
3,598,000
3,321,000
2,993,000
3,214,000
2,800,000
3,249,000
3,018,000
3,485,000
3,483,000
3,530,000
3,692,000
2,957,000
3,108,000
2,816,000
3,039,000
3,777,000
3,406,000
3,058,000
3,235,000
3,063,000
3,357,000
3,463,000
3,136,000
3,478,000
3,622,000
3,107,000
3,604,000
3,575,000
2,942,000
3,120,000
2,804,000
388,000
3,111,000
3,164,000
3,831,000
542,000
3,948,000
4,244,000
4,485,000
4,935,000
4,473,000
3,982,000
4,067,000
5,047,000
5,160,000
5,783,000
5,260,000
5,522,000
4,546,000
4,492,000
8,105,000
7,072,000
5,292,000
7,934,000
6,806,000
6,680,000
5,448,000
5,750,000
2,653,000
5,057,000
5,388,000
5,534,000
5,534,0005,388,0005,057,0002,653,0005,750,0005,448,0006,680,0006,806,0007,934,0005,292,0007,072,0008,105,0004,492,0004,546,0005,522,0005,260,0005,783,0005,160,0005,047,0004,067,0003,982,0004,473,0004,935,0004,485,0004,244,0003,948,000542,0003,831,0003,164,0003,111,000388,0002,804,0003,120,0002,942,0003,575,0003,604,0003,107,0003,622,0003,478,0003,136,0003,463,0003,357,0003,063,0003,235,0003,058,0003,406,0003,777,0003,039,0002,816,0003,108,0002,957,0003,692,0003,530,0003,483,0003,485,0003,018,0003,249,0002,800,0003,214,0002,993,0003,321,0003,598,0003,410,0003,627,0005,221,0004,165,0004,290,0003,581,0003,699,0003,484,0003,406,0003,303,0003,057,0003,938,0004,757,0004,671,0004,043,0003,280,0003,488,0003,333,0003,088,0003,217,0003,385,0003,402,0003,870,0003,935,0003,816,0004,894,0005,034,0004,530,0004,694,0004,355,0003,829,0002,957,0004,982,0004,475,0004,667,0003,599,0004,177,0003,610,0003,395,0002,275,0002,458,0002,695,0002,653,0002,524,0002,827,0002,502,0002,393,0002,253,0002,271,8002,046,0001,827,4002,321,8001,921,8001,722,1001,882,8001,664,0001,856,9001,745,7001,858,8001,509,8000000000000000000000000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
247,100
1,186,000
1,041,100
991,300
603,000
1,125,900
888,300
940,200
1,114,900
1,020,300
1,033,200
1,186,100
1,202,000
1,523,000
1,531,000
1,788,000
1,328,000
1,715,000
1,625,000
1,474,000
1,096,000
2,139,000
2,357,000
3,045,000
2,175,000
3,145,000
3,443,000
3,552,000
1,206,000
1,815,000
2,199,000
2,551,000
2,888,000
3,074,000
2,399,000
1,511,000
1,499,000
1,803,000
1,723,000
1,027,000
746,000
954,000
1,102,000
1,024,000
898,000
1,929,000
1,824,000
1,636,000
1,195,000
939,000
1,227,000
1,230,000
1,016,000
1,355,000
1,226,000
1,188,000
735,000
1,754,000
1,039,000
1,052,000
1,055,000
1,079,000
891,000
1,051,000
267,000
486,000
1,004,000
1,185,000
1,211,000
1,485,000
1,489,000
633,000
748,000
988,000
975,000
1,515,000
1,270,000
965,000
1,010,000
841,000
786,000
1,095,000
574,000
883,000
994,000
625,000
1,126,000
1,098,000
574,000
662,000
255,000
888,000
815,000
900,000
1,452,000
1,542,000
1,594,000
1,820,000
1,869,000
2,310,000
2,051,000
1,421,000
1,402,000
2,480,000
2,727,000
3,258,000
2,393,000
2,747,000
2,094,000
1,795,000
5,355,000
4,219,000
2,376,000
4,513,000
3,760,000
3,775,000
3,075,000
3,272,000
600,000
2,449,000
3,025,000
2,979,000
2,979,0003,025,0002,449,000600,0003,272,0003,075,0003,775,0003,760,0004,513,0002,376,0004,219,0005,355,0001,795,0002,094,0002,747,0002,393,0003,258,0002,727,0002,480,0001,402,0001,421,0002,051,0002,310,0001,869,0001,820,0001,594,0001,542,0001,452,000900,000815,000888,000255,000662,000574,0001,098,0001,126,000625,000994,000883,000574,0001,095,000786,000841,0001,010,000965,0001,270,0001,515,000975,000988,000748,000633,0001,489,0001,485,0001,211,0001,185,0001,004,000486,000267,0001,051,000891,0001,079,0001,055,0001,052,0001,039,0001,754,000735,0001,188,0001,226,0001,355,0001,016,0001,230,0001,227,000939,0001,195,0001,636,0001,824,0001,929,000898,0001,024,0001,102,000954,000746,0001,027,0001,723,0001,803,0001,499,0001,511,0002,399,0003,074,0002,888,0002,551,0002,199,0001,815,0001,206,0003,552,0003,443,0003,145,0002,175,0003,045,0002,357,0002,139,0001,096,0001,474,0001,625,0001,715,0001,328,0001,788,0001,531,0001,523,0001,202,0001,186,1001,033,2001,020,3001,114,900940,200888,3001,125,900603,000991,3001,041,1001,186,000247,1000000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
883,000
0
0
0
734,000
0
682,000
295,000
500,000
822,000
12,521,000
1,250,000
1,000,000
1,000,000
1,550,000
1,450,000
1,294,000
2,051,000
1,421,000
1,402,000
2,480,000
2,727,000
3,258,000
2,393,000
2,747,000
2,094,000
1,795,000
5,355,000
4,219,000
2,376,000
4,513,000
3,760,000
3,775,000
3,075,000
3,272,000
2,695,000
2,449,000
3,025,000
2,979,000
2,979,0003,025,0002,449,0002,695,0003,272,0003,075,0003,775,0003,760,0004,513,0002,376,0004,219,0005,355,0001,795,0002,094,0002,747,0002,393,0003,258,0002,727,0002,480,0001,402,0001,421,0002,051,0001,294,0001,450,0001,550,0001,000,0001,000,0001,250,00012,521,000822,000500,000295,000682,0000734,000000883,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
385,000
381,900
332,400
433,500
373,200
402,200
404,800
567,800
526,100
490,000
445,600
590,900
562,000
593,000
665,000
686,000
613,000
592,000
725,000
655,000
504,000
789,000
826,000
738,000
802,000
1,077,000
613,000
1,001,000
796,000
969,000
778,000
790,000
546,000
536,000
731,000
1,115,000
1,313,000
1,117,000
903,000
1,216,000
1,083,000
1,055,000
963,000
1,362,000
932,000
977,000
1,089,000
1,154,000
785,000
877,000
806,000
964,000
1,013,000
1,022,000
916,000
1,094,000
993,000
1,342,000
1,224,000
1,227,000
925,000
941,000
911,000
1,081,000
1,002,000
996,000
992,000
1,176,000
1,067,000
1,018,000
1,144,000
1,184,000
1,030,000
898,000
1,012,000
1,304,000
1,078,000
1,046,000
1,024,000
1,222,000
1,116,000
1,104,000
1,111,000
1,178,000
1,006,000
1,156,000
1,046,000
1,369,000
1,192,000
1,308,000
1,363,000
1,459,000
1,245,000
1,293,000
1,305,000
1,694,000
1,295,000
1,348,000
1,317,000
1,451,000
1,135,000
1,153,000
1,244,000
1,358,000
1,172,000
1,135,000
1,332,000
1,332,000
984,000
1,146,000
1,168,000
1,315,000
956,000
1,214,000
1,194,000
1,271,000
958,000
1,050,000
721,000
1,214,000
980,000
1,052,000
1,052,000980,0001,214,000721,0001,050,000958,0001,271,0001,194,0001,214,000956,0001,315,0001,168,0001,146,000984,0001,332,0001,332,0001,135,0001,172,0001,358,0001,244,0001,153,0001,135,0001,451,0001,317,0001,348,0001,295,0001,694,0001,305,0001,293,0001,245,0001,459,0001,363,0001,308,0001,192,0001,369,0001,046,0001,156,0001,006,0001,178,0001,111,0001,104,0001,116,0001,222,0001,024,0001,046,0001,078,0001,304,0001,012,000898,0001,030,0001,184,0001,144,0001,018,0001,067,0001,176,000992,000996,0001,002,0001,081,000911,000941,000925,0001,227,0001,224,0001,342,000993,0001,094,000916,0001,022,0001,013,000964,000806,000877,000785,0001,154,0001,089,000977,000932,0001,362,000963,0001,055,0001,083,0001,216,000903,0001,117,0001,313,0001,115,000731,000536,000546,000790,000778,000969,000796,0001,001,000613,0001,077,000802,000738,000826,000789,000504,000655,000725,000592,000613,000686,000665,000593,000562,000590,900445,600490,000526,100567,800404,800402,200373,200433,500332,400381,900385,0000000000000000000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
877,700
290,900
372,200
-100
687,800
-100
429,000
413,800
680,800
317,100
-100
494,800
489,000
277,000
306,000
353,000
583,000
346,000
345,000
329,000
675,000
467,000
427,000
394,000
622,000
445,000
419,000
429,000
955,000
1,045,000
1,378,000
1,353,000
1,096,000
1,424,000
1,764,000
1,190,000
1,123,000
950,000
776,000
1,142,000
1,388,000
1,079,000
1,268,000
1,101,996
1,450,000
1,137,000
1,758,000
-2,281,000
1,958,000
1,241,000
1,270,000
1,164,000
1,455,000
1,322,000
1,439,000
2,008,000
2,437,000
2,125,000
1,364,000
796,000
1,071,000
995,000
878,000
890,000
880,000
-2,404,000
749,000
-4,005,000
950,000
904,000
898,000
970,000
898,000
744,000
717,000
886,000
842,000
873,000
956,000
-6,107,000
1,032,000
1,076,000
1,166,000
1,244,000
1,073,000
1,068,000
1,105,000
-7,058,000
898,000
940,000
845,000
-10,617,000
748,000
826,000
792,000
-7,934,000
739,000
867,000
1,104,000
-4,539,000
1,056,000
1,254,000
1,210,000
-5,047,000
972,000
1,141,000
1,126,000
-5,059,000
1,135,000
1,190,000
1,332,000
-4,221,000
1,960,000
2,207,000
-3,610,000
-4,091,000
1,415,000
1,276,000
1,332,000
1,216,000
1,153,000
1,503,000
1,503,0001,153,0001,216,0001,332,0001,276,0001,415,000-4,091,000-3,610,0002,207,0001,960,000-4,221,0001,332,0001,190,0001,135,000-5,059,0001,126,0001,141,000972,000-5,047,0001,210,0001,254,0001,056,000-4,539,0001,104,000867,000739,000-7,934,000792,000826,000748,000-10,617,000845,000940,000898,000-7,058,0001,105,0001,068,0001,073,0001,244,0001,166,0001,076,0001,032,000-6,107,000956,000873,000842,000886,000717,000744,000898,000970,000898,000904,000950,000-4,005,000749,000-2,404,000880,000890,000878,000995,0001,071,000796,0001,364,0002,125,0002,437,0002,008,0001,439,0001,322,0001,455,0001,164,0001,270,0001,241,0001,958,000-2,281,0001,758,0001,137,0001,450,0001,101,9961,268,0001,079,0001,388,0001,142,000776,000950,0001,123,0001,190,0001,764,0001,424,0001,096,0001,353,0001,378,0001,045,000955,000429,000419,000445,000622,000394,000427,000467,000675,000329,000345,000346,000583,000353,000306,000277,000489,000494,800-100317,100680,800413,800429,000-100687,800-100372,200290,900877,7000000000000000000000000000000000000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,195,000
9,022,000
8,959,000
8,864,000
9,025,000
9,087,000
9,095,000
9,145,000
9,181,000
8,926,000
8,895,000
8,749,000
8,732,000
9,024,000
8,922,000
9,735,000
9,071,000
9,893,000
9,897,000
10,266,000
10,399,000
10,890,000
10,751,000
10,672,000
11,022,000
10,672,000
10,921,000
11,648,000
14,534,000
15,661,000
16,319,000
16,393,000
16,446,000
16,536,000
16,848,000
18,143,000
17,103,000
17,498,000
18,609,000
19,099,000
18,918,000
18,809,000
19,478,000
19,547,000
19,789,000
18,773,000
19,859,000
18,964,000
18,617,000
18,590,000
18,346,000
18,009,000
17,981,000
17,832,000
17,937,000
16,645,000
16,377,000
16,459,000
16,668,000
17,788,000
17,495,000
17,040,000
16,746,000
16,718,000
16,765,000
16,367,000
16,521,000
16,783,000
15,928,000
15,148,000
16,058,000
16,592,000
16,268,000
16,680,000
16,859,000
17,167,000
17,359,000
17,904,000
18,036,000
8,643,000
18,169,000
18,393,000
18,927,000
19,669,000
19,647,000
20,397,000
19,886,000
20,893,000
21,865,000
22,606,000
23,208,000
23,664,000
23,548,000
24,442,000
24,202,000
24,701,000
24,738,000
25,305,000
26,229,000
26,014,000
26,469,000
27,544,000
27,823,000
27,594,000
27,956,000
27,506,000
28,480,000
28,544,000
29,383,000
28,922,000
27,252,000
27,489,000
28,884,000
28,246,000
27,684,000
28,309,000
17,140,000
28,702,000
13,160,000
30,207,000
31,282,000
31,024,000
31,024,00031,282,00030,207,00013,160,00028,702,00017,140,00028,309,00027,684,00028,246,00028,884,00027,489,00027,252,00028,922,00029,383,00028,544,00028,480,00027,506,00027,956,00027,594,00027,823,00027,544,00026,469,00026,014,00026,229,00025,305,00024,738,00024,701,00024,202,00024,442,00023,548,00023,664,00023,208,00022,606,00021,865,00020,893,00019,886,00020,397,00019,647,00019,669,00018,927,00018,393,00018,169,0008,643,00018,036,00017,904,00017,359,00017,167,00016,859,00016,680,00016,268,00016,592,00016,058,00015,148,00015,928,00016,783,00016,521,00016,367,00016,765,00016,718,00016,746,00017,040,00017,495,00017,788,00016,668,00016,459,00016,377,00016,645,00017,937,00017,832,00017,981,00018,009,00018,346,00018,590,00018,617,00018,964,00019,859,00018,773,00019,789,00019,547,00019,478,00018,809,00018,918,00019,099,00018,609,00017,498,00017,103,00018,143,00016,848,00016,536,00016,446,00016,393,00016,319,00015,661,00014,534,00011,648,00010,921,00010,672,00011,022,00010,672,00010,751,00010,890,00010,399,00010,266,0009,897,0009,893,0009,071,0009,735,0008,922,0009,024,0008,732,0008,749,0008,895,0008,926,0009,181,0009,145,0009,095,0009,087,0009,025,0008,864,0008,959,0009,022,0009,195,0000000000000000000000000000000000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,746,000
0
0
0
0
0
0
0
0
0
0
0
7,442,000
7,476,000
7,862,000
0
7,932,000
8,389,000
8,261,000
0
8,689,000
8,132,000
8,834,000
9,676,000
10,273,000
0
10,895,000
10,898,000
11,621,000
11,274,000
12,068,000
12,072,000
12,510,000
12,909,000
13,168,000
13,216,000
14,301,000
14,448,000
13,743,000
14,040,000
13,580,000
14,792,000
14,496,000
15,346,000
15,350,000
14,425,000
15,219,000
16,968,000
16,471,000
16,150,000
16,495,000
17,140,000
16,394,000
17,039,000
0
0
0
00017,039,00016,394,00017,140,00016,495,00016,150,00016,471,00016,968,00015,219,00014,425,00015,350,00015,346,00014,496,00014,792,00013,580,00014,040,00013,743,00014,448,00014,301,00013,216,00013,168,00012,909,00012,510,00012,072,00012,068,00011,274,00011,621,00010,898,00010,895,000010,273,0009,676,0008,834,0008,132,0008,689,00008,261,0008,389,0007,932,00007,862,0007,476,0007,442,000000000000007,746,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,122,000
2,173,000
2,132,000
2,206,000
2,228,000
2,162,000
2,213,000
2,300,000
2,336,000
2,470,000
2,437,000
2,624,000
2,005,000
2,084,000
1,961,000
1,920,000
2,189,000
2,178,000
2,315,000
2,628,000
2,783,000
2,730,000
3,486,000
3,429,000
3,160,000
3,096,000
2,991,000
3,505,000
3,776,000
3,746,000
3,670,000
3,607,000
3,729,000
4,903,000
4,845,000
5,918,000
5,631,000
5,109,000
5,010,000
4,854,000
4,443,000
4,441,000
4,137,000
3,835,000
3,231,000
2,964,000
2,926,000
3,673,000
3,316,000
3,405,000
3,467,000
3,938,000
3,746,000
3,776,000
3,753,000
2,881,000
3,219,000
3,264,000
3,240,000
4,105,000
4,121,000
4,130,000
4,082,000
3,893,000
3,812,000
3,788,000
3,850,000
4,111,000
4,083,000
4,066,000
3,997,000
7,393,000
12,666,000
12,795,000
13,320,000
12,846,000
13,003,000
12,967,000
13,099,000
13,578,000
13,650,000
13,663,000
13,428,000
13,796,000
13,793,000
13,368,000
12,631,000
12,079,000
11,732,000
11,596,000
11,360,000
11,645,000
11,926,000
0
11,984,000
0
0
0
00011,984,000011,926,00011,645,00011,360,00011,596,00011,732,00012,079,00012,631,00013,368,00013,793,00013,796,00013,428,00013,663,00013,650,00013,578,00013,099,00012,967,00013,003,00012,846,00013,320,00012,795,00012,666,0007,393,0003,997,0004,066,0004,083,0004,111,0003,850,0003,788,0003,812,0003,893,0004,082,0004,130,0004,121,0004,105,0003,240,0003,264,0003,219,0002,881,0003,753,0003,776,0003,746,0003,938,0003,467,0003,405,0003,316,0003,673,0002,926,0002,964,0003,231,0003,835,0004,137,0004,441,0004,443,0004,854,0005,010,0005,109,0005,631,0005,918,0004,845,0004,903,0003,729,0003,607,0003,670,0003,746,0003,776,0003,505,0002,991,0003,096,0003,160,0003,429,0003,486,0002,730,0002,783,0002,628,0002,315,0002,178,0002,189,0001,920,0001,961,0002,084,0002,005,0002,624,0002,437,0002,470,0002,336,0002,300,0002,213,0002,162,0002,228,0002,206,0002,132,0002,173,0002,122,0000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
31,000
0
0
0
0
0
0
0
0
0
0
0
6,844,000
6,970,000
7,138,000
0
7,233,000
7,335,000
7,336,000
0
7,602,000
7,695,000
8,193,000
8,391,000
8,559,000
0
8,661,000
8,568,000
8,756,000
8,932,000
5,245,000
5,331,000
5,476,000
5,722,000
5,717,000
5,936,000
6,038,000
6,148,000
6,257,000
6,324,000
6,483,000
6,335,000
6,506,000
6,632,000
3,945,000
5,541,000
5,776,000
5,486,000
5,504,000
3,890,000
5,758,000
6,101,000
6,353,000
4,911,000
0
0
0
0004,911,0006,353,0006,101,0005,758,0003,890,0005,504,0005,486,0005,776,0005,541,0003,945,0006,632,0006,506,0006,335,0006,483,0006,324,0006,257,0006,148,0006,038,0005,936,0005,717,0005,722,0005,476,0005,331,0005,245,0008,932,0008,756,0008,568,0008,661,00008,559,0008,391,0008,193,0007,695,0007,602,00007,336,0007,335,0007,233,00007,138,0006,970,0006,844,0000000000000031,000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,869,500
5,867,200
5,922,200
5,996,200
6,076,600
6,055,200
6,169,800
6,129,900
6,191,900
6,190,700
6,097,200
5,894,400
5,182,000
5,831,000
5,882,000
5,894,000
6,169,000
6,309,000
6,403,000
6,306,000
6,014,000
5,220,000
5,267,000
3,996,000
4,177,000
4,123,000
4,142,000
3,996,000
4,123,000
4,102,000
4,115,000
4,137,000
4,158,000
3,696,000
3,672,000
3,987,000
4,585,000
4,662,000
4,845,000
5,607,000
5,580,000
5,510,000
5,651,000
5,819,000
5,736,000
5,577,000
5,505,000
6,022,000
6,221,000
6,532,000
6,985,000
6,747,000
6,629,000
6,847,000
7,311,000
7,299,000
7,346,000
6,574,000
7,679,000
7,851,000
8,199,000
8,389,000
8,685,000
8,788,000
9,201,000
9,126,000
9,557,000
9,633,000
9,957,000
10,109,000
10,159,000
10,270,000
10,624,000
10,644,000
10,806,000
10,780,000
10,946,000
11,096,000
11,338,000
11,608,000
11,799,000
11,843,000
12,083,000
12,185,000
12,557,000
12,707,000
12,933,000
13,066,000
13,318,000
13,318,000
13,476,000
13,130,000
13,005,000
12,918,000
13,124,000
13,847,000
14,104,000
14,158,000
14,359,000
14,377,000
14,814,000
11,444,000
14,925,000
11,748,000
15,249,000
15,491,000
15,836,000
12,675,000
16,277,000
12,650,000
14,069,000
11,185,000
13,598,000
13,428,000
13,251,000
11,968,000
12,985,000
15,053,000
13,139,000
15,477,000
15,718,000
15,824,000
15,824,00015,718,00015,477,00013,139,00015,053,00012,985,00011,968,00013,251,00013,428,00013,598,00011,185,00014,069,00012,650,00016,277,00012,675,00015,836,00015,491,00015,249,00011,748,00014,925,00011,444,00014,814,00014,377,00014,359,00014,158,00014,104,00013,847,00013,124,00012,918,00013,005,00013,130,00013,476,00013,318,00013,318,00013,066,00012,933,00012,707,00012,557,00012,185,00012,083,00011,843,00011,799,00011,608,00011,338,00011,096,00010,946,00010,780,00010,806,00010,644,00010,624,00010,270,00010,159,00010,109,0009,957,0009,633,0009,557,0009,126,0009,201,0008,788,0008,685,0008,389,0008,199,0007,851,0007,679,0006,574,0007,346,0007,299,0007,311,0006,847,0006,629,0006,747,0006,985,0006,532,0006,221,0006,022,0005,505,0005,577,0005,736,0005,819,0005,651,0005,510,0005,580,0005,607,0004,845,0004,662,0004,585,0003,987,0003,672,0003,696,0004,158,0004,137,0004,115,0004,102,0004,123,0003,996,0004,142,0004,123,0004,177,0003,996,0005,267,0005,220,0006,014,0006,306,0006,403,0006,309,0006,169,0005,894,0005,882,0005,831,0005,182,0005,894,4006,097,2006,190,7006,191,9006,129,9006,169,8006,055,2006,076,6005,996,2005,922,2005,867,2005,869,5000000000000000000000000000000000000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,801,200
3,801,200
3,801,200
3,801,200
3,801,200
3,801,200
3,801,200
3,801,200
3,801,200
3,801,200
3,741,200
3,626,800
0
0
0
-6,448,000
-6,585,000
-6,734,000
-6,884,000
-7,002,000
-7,051,000
-3,244,000
-3,442,000
0
3,604,000
3,604,000
3,604,000
3,604,000
3,603,000
3,603,000
3,601,000
3,599,000
3,613,000
3,633,000
3,590,000
4,056,000
4,078,000
4,100,000
1
-4,783,000
-4,687,000
-4,662,000
-4,814,000
5
4,564,000
4,575,000
4,581,000
4,618,000
4,620,000
4,632,000
4,644,000
4,661,000
4,683,000
5
5
4,732,000
4,742,000
4,748,000
4,753,000
4,756,000
4,764,000
4,772,000
4,780,000
4,788,000
4,793,000
4,786,000
4,796,000
4,807,000
4,813,000
4,812,000
4,818,000
4,823,000
4,823,000
4,829,000
4,836,000
4,833,000
4,833,000
4,842,000
4,852,000
4,861,000
4,856,000
4,865,000
4,873,000
4,876,000
4,873,000
4,883,000
4,894,000
4,915,000
4,908,000
4,919,000
4,928,000
4,936,000
4,920,000
4,929,000
4,938,000
4,961,000
4,946,000
4,955,000
4,966,000
4,980,000
4,969,000
4,980,000
4,989,000
5,003,000
4,994,000
5,003,000
5,016,000
5,031,000
5,013,000
5,026,000
5,039,000
5,045,000
4,978,000
5,038,000
5,052,000
5,065,000
5,045,000
5,054,000
892,000
5,018,000
5,003,000
5,020,000
5,020,0005,003,0005,018,000892,0005,054,0005,045,0005,065,0005,052,0005,038,0004,978,0005,045,0005,039,0005,026,0005,013,0005,031,0005,016,0005,003,0004,994,0005,003,0004,989,0004,980,0004,969,0004,980,0004,966,0004,955,0004,946,0004,961,0004,938,0004,929,0004,920,0004,936,0004,928,0004,919,0004,908,0004,915,0004,894,0004,883,0004,873,0004,876,0004,873,0004,865,0004,856,0004,861,0004,852,0004,842,0004,833,0004,833,0004,836,0004,829,0004,823,0004,823,0004,818,0004,812,0004,813,0004,807,0004,796,0004,786,0004,793,0004,788,0004,780,0004,772,0004,764,0004,756,0004,753,0004,748,0004,742,0004,732,000554,683,0004,661,0004,644,0004,632,0004,620,0004,618,0004,581,0004,575,0004,564,0005-4,814,000-4,662,000-4,687,000-4,783,00014,100,0004,078,0004,056,0003,590,0003,633,0003,613,0003,599,0003,601,0003,603,0003,603,0003,604,0003,604,0003,604,0003,604,0000-3,442,000-3,244,000-7,051,000-7,002,000-6,884,000-6,734,000-6,585,000-6,448,0000003,626,8003,741,2003,801,2003,801,2003,801,2003,801,2003,801,2003,801,2003,801,2003,801,2003,801,2003,801,2000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,798,000
9,210,000
5,072,000
0
0
0
0
0
0
0
10,646,000
0
0
0
7,231,000
7,439,000
7,457,000
0
7,681,000
7,938,000
8,227,000
0
8,764,000
9,005,000
9,117,000
9,381,000
9,360,000
0
9,174,000
9,070,000
8,962,000
9,140,000
9,878,000
10,385,000
10,426,000
10,611,000
10,582,000
11,125,000
11,041,000
11,206,000
11,406,000
11,604,000
11,808,000
12,135,000
12,318,000
12,708,000
12,273,000
10,452,000
10,639,000
10,366,000
10,227,000
0
10,591,000
11,594,000
11,900,000
0
0
0
0
000011,900,00011,594,00010,591,000010,227,00010,366,00010,639,00010,452,00012,273,00012,708,00012,318,00012,135,00011,808,00011,604,00011,406,00011,206,00011,041,00011,125,00010,582,00010,611,00010,426,00010,385,0009,878,0009,140,0008,962,0009,070,0009,174,00009,360,0009,381,0009,117,0009,005,0008,764,00008,227,0007,938,0007,681,00007,457,0007,439,0007,231,00000010,646,00000000005,072,0009,210,0008,798,0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income -173,000-169,000-179,000-5,000-515,000-522,000-550,000-493,000-455,000-410,000-350,000-524,000-522,000-542,000-504,000-452,000-455,000-481,000-489,000-438,000-432,000-441,000-377,000-407,000-410,000-411,000-229,000-204,000-226,000-242,000-263,000-218,000-252,000-269,000-295,000-299,000-277,000-270,000-283,000-99,000-73,000-87,000-95,000-338,000-362,000-355,000-388,000-322,000-310,000-293,000-337,000-256,000-179,000-187,000-156,000-111,000-139,000-24,000-116,000-31,000-6,620,000-31,000-177,000-196,000-896,000-436,000-216,000-127,000-213,000-272,000-108,000-33,000-239,000-473,000-609,000-588,000-391,000-435,000-277,000-469,000-468,000-383,000-201,000-543,000-617,000-670,000-689,000-414,000-340,000-355,000-290,000-322,000-277,000-226,000-206,000-191,000-183,000-175,000-204,000-206,000-173,000-171,000-46,000-37,000-27,000-21,000-15,000-6,353,000-6,159,000-6,021,000-5,889,100-5,823,900-5,694,600-5,559,800-5,440,400-5,324,900-5,328,600-5,229,300-5,147,100-5,059,800-4,980,400-4,874,6000000000000000000000000000000000000
   Capital Surplus 000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000-1,377,0000-1,382,000-1,336,000-896,000-898,000-899,000-902,000-861,000-863,000-865,000-868,000-831,000-832,000-835,000-839,000-808,000-811,000-813,000-816,000-763,000-750,000-747,000-743,000-717,000-714,000-709,000-702,000-671,000-667,000-663,000-662,000-635,000-629,000-630,000-626,000-615,000-615,000-615,000-612,000-607,000-606,000-605,000-605,000-601,000-601,000-601,000-597,000-593,000-594,000-593,000-590,000-588,000-587,000-587,000-583,000-581,000-579,000-487,000-483,000-478,000-471,000-479,000-499,000-516,000-527,000-532,000-531,000-532,000-968,000-968,000-969,000-978,000-978,000-978,000-981,000-981,000-981,000-981,000-981,000-981,000-981,000-981,000-981,000-981,000-892,000-895,000-895,000-895,000-669,000-669,000-597,0000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,874,500
4,980,400
5,059,700
5,147,100
5,229,200
5,328,600
5,324,900
5,440,300
5,559,700
5,694,500
5,823,800
5,889,000
9,625,000
9,763,000
9,956,000
10,051,000
10,188,000
10,337,000
10,396,000
10,398,000
10,212,000
6,340,000
6,530,000
3,007,000
3,007,000
2,935,000
2,935,000
2,709,000
2,708,000
2,708,000
2,709,000
2,618,000
2,632,000
2,652,000
2,609,000
3,075,000
3,097,000
3,119,000
3,131,999
8,290,000
8,208,000
8,204,000
8,385,000
3,590,995
3,595,000
3,607,000
3,613,000
-532,000
4,089,000
4,100,000
4,117,000
4,145,000
4,184,000
4,230,995
4,251,995
4,254,000
4,259,000
4,261,000
4,174,000
4,175,000
4,181,000
10,805,000
4,193,000
4,200,000
4,203,000
-593,000
4,202,000
-593,000
4,216,000
-601,000
-601,000
-601,000
-605,000
-605,000
-606,000
-607,000
-612,000
-615,000
-615,000
-615,000
-626,000
-630,000
-629,000
-635,000
-662,000
-663,000
-667,000
-671,000
-702,000
-709,000
-714,000
-717,000
-743,000
-747,000
-750,000
-763,000
-816,000
-813,000
-811,000
-808,000
-839,000
-4,145,000
-832,000
-4,172,000
-868,000
-865,000
-863,000
-4,170,000
-902,000
-4,127,000
-898,000
-4,149,000
-1,336,000
-1,382,000
-1,380,000
-3,138,000
-3,132,000
-1,386,000
497,000
-1,379,000
-1,366,000
-1,408,000
-1,408,000-1,366,000-1,379,000497,000-1,386,000-3,132,000-3,138,000-1,380,000-1,382,000-1,336,000-4,149,000-898,000-4,127,000-902,000-4,170,000-863,000-865,000-868,000-4,172,000-832,000-4,145,000-839,000-808,000-811,000-813,000-816,000-763,000-750,000-747,000-743,000-717,000-714,000-709,000-702,000-671,000-667,000-663,000-662,000-635,000-629,000-630,000-626,000-615,000-615,000-615,000-612,000-607,000-606,000-605,000-605,000-601,000-601,000-601,0004,216,000-593,0004,202,000-593,0004,203,0004,200,0004,193,00010,805,0004,181,0004,175,0004,174,0004,261,0004,259,0004,254,0004,251,9954,230,9954,184,0004,145,0004,117,0004,100,0004,089,000-532,0003,613,0003,607,0003,595,0003,590,9958,385,0008,204,0008,208,0008,290,0003,131,9993,119,0003,097,0003,075,0002,609,0002,652,0002,632,0002,618,0002,709,0002,708,0002,708,0002,709,0002,935,0002,935,0003,007,0003,007,0006,530,0006,340,00010,212,00010,398,00010,396,00010,337,00010,188,00010,051,0009,956,0009,763,0009,625,0005,889,0005,823,8005,694,5005,559,7005,440,3005,324,9005,328,6005,229,2005,147,1005,059,7004,980,4004,874,5000000000000000000000000000000000000



5.3. Balance Sheets

Currency in USD. All numbers in thousands.




5.4. Cash Flows

Currency in USD. All numbers in thousands.




5.5. Income Statements

Currency in USD. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2023-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue11,237,000
Cost of Revenue-6,410,000
Gross Profit4,827,0004,827,000
 
Operating Income (+$)
Gross Profit4,827,000
Operating Expense-1,353,000
Operating Income3,685,0003,474,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative218,000
Selling And Marketing Expenses0
Operating Expense1,353,000218,000
 
Net Interest Income (+$)
Interest Income96,000
Interest Expense-688,000
Other Finance Cost-25,000
Net Interest Income-567,000
 
Pretax Income (+$)
Operating Income3,685,000
Net Interest Income-567,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)3,081,0003,511,000
EBIT - interestExpense = 2,899,000
3,081,000
3,251,000
Interest Expense688,000
Earnings Before Interest and Taxes (EBIT)3,587,0003,769,000
Earnings Before Interest and Taxes (EBITDA)4,911,000
 
After tax Income (+$)
Income Before Tax3,081,000
Tax Provision-592,000
Net Income From Continuing Ops2,805,0002,489,000
Net Income2,563,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses7,763,000
Total Other Income/Expenses Net174,000567,000
 

Technical Analysis of Public Service Enterprise Group Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Public Service Enterprise Group Inc. The general trend of Public Service Enterprise Group Inc is BULLISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Public Service Enterprise Group Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (100.0%) Bearish trend (-100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Public Service Enterprise Group Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: .

The bearish price targets are: 78.92 > 78.24 > 75.96.

Tweet this
Public Service Enterprise Group Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Public Service Enterprise Group Inc. The current mas is .

The long score for the Moving Averages is 14/14.
The longshort score for the Moving Averages is 14/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Public Service Enterprise Group Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Public Service Enterprise Group Inc. The current macd is 2.24767841.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Public Service Enterprise Group Inc price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Public Service Enterprise Group Inc. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Public Service Enterprise Group Inc price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Public Service Enterprise Group Inc Daily Moving Average Convergence/Divergence (MACD) ChartPublic Service Enterprise Group Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Public Service Enterprise Group Inc. The current adx is 33.92.

The long score for the Directional Movement Index (DMI) is 4/7.
The longshort score for the Directional Movement Index (DMI) is 4/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Public Service Enterprise Group Inc shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bullish trend. The ADX is trending up, so the bullish trend is strengthening.
Public Service Enterprise Group Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Public Service Enterprise Group Inc. The current sar is 85.88.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Public Service Enterprise Group Inc Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Public Service Enterprise Group Inc. The current rsi is 75.74. The current phase is Overbought in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is 0/(-13 +13).

  • Overbought in bull market: Short-term excessive buying, potential for pullback. Consider taking profits, be cautious of potential correction. -1
  • Trending up: The RSI is trending up. +1
Public Service Enterprise Group Inc Daily Relative Strength Index (RSI) ChartPublic Service Enterprise Group Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Public Service Enterprise Group Inc. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Public Service Enterprise Group Inc price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Public Service Enterprise Group Inc Daily Stochastic Oscillator ChartPublic Service Enterprise Group Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Public Service Enterprise Group Inc. The current cci is 115.23.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Public Service Enterprise Group Inc Daily Commodity Channel Index (CCI) ChartPublic Service Enterprise Group Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Public Service Enterprise Group Inc. The current cmo is 55.50.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Public Service Enterprise Group Inc Daily Chande Momentum Oscillator (CMO) ChartPublic Service Enterprise Group Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Public Service Enterprise Group Inc. The current willr is -2.18091183.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Public Service Enterprise Group Inc Daily Williams %R ChartPublic Service Enterprise Group Inc Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Public Service Enterprise Group Inc.

Public Service Enterprise Group Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Public Service Enterprise Group Inc. The current atr is 1.48618384.

Public Service Enterprise Group Inc Daily Average True Range (ATR) ChartPublic Service Enterprise Group Inc Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Public Service Enterprise Group Inc. The current obv is 163,937,874.

Public Service Enterprise Group Inc Daily On-Balance Volume (OBV) ChartPublic Service Enterprise Group Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Public Service Enterprise Group Inc. The current mfi is 74.44.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Public Service Enterprise Group Inc Daily Money Flow Index (MFI) ChartPublic Service Enterprise Group Inc Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Public Service Enterprise Group Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-05-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-05-10STOCH LONG EXITThe %K line crosses below the %D line.
2024-05-13MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-05-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-05-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-05-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-05-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-05-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-05-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-05-23MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-05-24SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-05-28RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-05-29SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-05-30CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-05-31SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-06-03STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-06-05STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-06-06STOCH LONG EXITThe %K line crosses below the %D line.
2024-06-07ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-06-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-06-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-06-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-06-17STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-06-21STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-06-24SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-06-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-06-26CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-06-28STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-07-01CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-07-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-03STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-07-08WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-07-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-07-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-12RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-07-15CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-07-17MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-07-18STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-07-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-07-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-07-25STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-07-26STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-07-30BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-07-31STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-08-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-07CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-08-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-08-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-14STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-08-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-21STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-08-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-08-23MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-08-27MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-08-29SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-08-30STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-03STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-06STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-09-09DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-09-10DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-09-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-09-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-19RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-09-20STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-25STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-27STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Public Service Enterprise Group Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Public Service Enterprise Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5075.741
Ma 20Greater thanMa 5084.275
Ma 50Greater thanMa 10081.205
Ma 100Greater thanMa 20077.421
OpenGreater thanClose88.480
Total4/5 (80.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Public Service Enterprise Group Inc with someone you think should read this too:
  • Are you bullish or bearish on Public Service Enterprise Group Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Public Service Enterprise Group Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Public Service Enterprise Group Inc

I send you an email if I find something interesting about Public Service Enterprise Group Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Public Service Enterprise Group Inc.

Receive notifications about Public Service Enterprise Group Inc in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.