25 XP   0   0   10

Progressive Corp
Buy, Hold or Sell?

Let's analyse Progress together

PenkeI guess you are interested in Progressive Corp. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Progressive Corp. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Progressive Corp

I send you an email if I find something interesting about Progressive Corp.

Quick analysis of Progress (30 sec.)










What can you expect buying and holding a share of Progress? (30 sec.)

How much money do you get?

How much money do you get?
€2.88
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
€9.75
Expected worth in 1 year
€14.91
How sure are you?
70.0%

+ What do you gain per year?

Total Gains per Share
€7.84
Return On Investment
16.6%

For what price can you sell your share?

Current Price per Share
€47.20
Expected price per share
€46.07 - €48.00
How sure are you?
50%

1. Valuation of Progress (5 min.)




Live pricePrice per Share (EOD)

€47.20

Intrinsic Value Per Share

€32.82 - €42.94

Total Value Per Share

€42.57 - €52.69

2. Growth of Progress (5 min.)




Is Progress growing?

Current yearPrevious yearGrowGrow %
How rich?$459.6m$393.9m$65.7m14.3%

How much money is Progress making?

Current yearPrevious yearGrowGrow %
Making money$70.1m$95m-$24.8m-35.4%
Net Profit Margin10.1%15.8%--

How much money comes from the company's main activities?

3. Financial Health of Progress (5 min.)




What can you expect buying and holding a share of Progress? (5 min.)

Welcome investor! Progress's management wants to use your money to grow the business. In return you get a share of Progress.

What can you expect buying and holding a share of Progress?

First you should know what it really means to hold a share of Progress. And how you can make/lose money.

Speculation

The Price per Share of Progress is €47.20. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Progress.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Progress, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is €9.75. Based on the TTM, the Book Value Change Per Share is €1.29 per quarter. Based on the YOY, the Book Value Change Per Share is €-0.28 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is €0.67 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Progress.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 % of Price per Share% of Price per Share% of Price per Share% of Price per Share% of Price per Share
Usd Eps1.603.4%1.603.4%2.204.7%1.603.4%0.932.0%
Usd Book Value Change Per Share1.392.9%1.392.9%-0.30-0.6%0.721.5%1.052.2%
Usd Dividend Per Share0.721.5%0.721.5%0.721.5%0.691.5%0.621.3%
Usd Total Gains Per Share2.114.5%2.114.5%0.420.9%1.413.0%1.673.5%
Usd Price Per Share52.96-52.96-54.36-46.10-37.76-
Price to Earnings Ratio33.05-33.05-24.74-34.68-13.97-
Price-to-Total Gains Ratio25.11-25.11-130.14-48.84-44.43-
Price to Book Ratio5.05-5.05-5.97-5.22-4.26-
Price-to-Total Gains Ratio25.11-25.11-130.14-48.84-44.43-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share50.8108
Number of shares19
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.720.69
Usd Book Value Change Per Share1.390.72
Usd Total Gains Per Share2.111.41
Gains per Quarter (19 shares)40.0726.88
Gains per Year (19 shares)160.29107.52
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
155106150525598
2110211310105110206
3164317470157165314
4219422630210220422
5274528790262275530
6329633950315330638
73837391110367386746
84388441270420441854
94939501430472496962
10548105515905245511070

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share1.00.00.0100.0%3.00.00.0100.0%5.00.00.0100.0%8.02.00.080.0%8.02.00.080.0%
Book Value Change Per Share1.00.00.0100.0%2.01.00.066.7%4.01.00.080.0%5.05.00.050.0%5.05.00.050.0%
Dividend per Share1.00.00.0100.0%3.00.00.0100.0%5.00.00.0100.0%10.00.00.0100.0%10.00.00.0100.0%
Total Gains per Share1.00.00.0100.0%3.00.00.0100.0%5.00.00.0100.0%7.03.00.070.0%7.03.00.070.0%

Fundamentals of Progress

About Progressive Corp

Progress Software Corporation develops, deploys, and manages business applications in the United States and internationally. The company offers OpenEdge, an application development platform for running business-critical applications; Chef, a DevOps/DevSecOps automation software; Developer Tools that consists of software development tooling collection, including .NET and JavaScript UI components for web, desktop and mobile applications, reporting and report management tools, and automated testing and mocking tools; Kemp LoadMaster, an application delivery and security product offering cloud-native, and virtual and hardware load balancers; and Sitefinity, a digital experience platform foundation delivering intelligent and ROI-driving tools for marketers. It also provides MOVEit, a managed file transfer software for managing and controlling the movement of sensitive files and securing them both at-rest and in-transit; DataDirect, a secure data connectivity tools for Relational, NoSQL, Big Data and SaaS data sources; WhatsUp Gold, a network infrastructure monitoring software providing complete visibility of all network devices, servers, virtual machines, and cloud and wireless environments to find and fix network problems; Flowmon, a network security and visibility product with automated response across hybrid cloud ecosystems; Corticon, a decision automation platform to transform user experiences by streamlining and automating complex business rules; MarkLogic, a data agility platform to connect data and metadata; and Semaphore, a Semantic AI platform. The company offers project management, implementation, custom software development, programming, and other services, as well as web-enable applications; and training services. It sells its products to end users, independent software vendors, original equipment manufacturers, system integrators, value added resellers, and distributors. The company was founded in 1981 and is headquartered in Burlington, Massachusetts.

Fundamental data was last updated by Penke on 2024-04-18 08:57:03.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just not able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is overpriced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Progressive Corp.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Progress earns for each €1 of revenue.

  • Above 10% is considered healthy but always compare Progress to the Software - Infrastructure industry mean.
  • A Net Profit Margin of 10.1% means that €0.10 for each €1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Progressive Corp:

  • The MRQ is 10.1%. The company is making a huge profit. +2
  • The TTM is 10.1%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ10.1%TTM10.1%0.0%
TTM10.1%YOY15.8%-5.7%
TTM10.1%5Y13.0%-2.9%
5Y13.0%10Y8.9%+4.1%
1.1.2. Return on Assets

Shows how efficient Progress is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Progress to the Software - Infrastructure industry mean.
  • 4.4% Return on Assets means that Progress generated €0.04 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Progressive Corp:

  • The MRQ is 4.4%. Using its assets, the company is less efficient in making profit.
  • The TTM is 4.4%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ4.4%TTM4.4%0.0%
TTM4.4%YOY6.8%-2.4%
TTM4.4%5Y5.5%-1.1%
5Y5.5%10Y4.1%+1.4%
1.1.3. Return on Equity

Shows how efficient Progress is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Progress to the Software - Infrastructure industry mean.
  • 15.3% Return on Equity means Progress generated €0.15 for each €1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Progressive Corp:

  • The MRQ is 15.3%. Using its investors money, the company is efficient in making profit. +1
  • The TTM is 15.3%. Using its investors money, the company is efficient in making profit. +1
Trends
Current periodCompared to+/- 
MRQ15.3%TTM15.3%0.0%
TTM15.3%YOY24.1%-8.9%
TTM15.3%5Y17.9%-2.6%
5Y17.9%10Y11.4%+6.5%

1.2. Operating Efficiency of Progressive Corp.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Progress is operating .

  • Measures how much profit Progress makes for each €1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Progress to the Software - Infrastructure industry mean.
  • An Operating Margin of 0.0% means the company generated €0.00  for each €1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Progressive Corp:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY21.2%-21.2%
TTM-5Y17.8%-17.8%
5Y17.8%10Y16.7%+1.1%
1.2.2. Operating Ratio

Measures how efficient Progress is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Software - Infrastructure industry mean).
  • An Operation Ratio of 1.00 means that the operating costs are €1.00 for each €1 in net sales.

Let's take a look of the Operating Ratio trends of Progressive Corp:

  • The MRQ is 0.995. The company is less efficient in keeping operating costs low.
  • The TTM is 0.995. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.995TTM0.9950.000
TTM0.995YOY0.946+0.049
TTM0.9955Y0.947+0.049
5Y0.94710Y0.945+0.001

1.3. Liquidity of Progressive Corp.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Progress is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Software - Infrastructure industry mean).
  • A Current Ratio of 0.94 means the company has €0.94 in assets for each €1 in short-term debts.

Let's take a look of the Current Ratio trends of Progressive Corp:

  • The MRQ is 0.939. The company is just not able to pay all its short-term debts. -1
  • The TTM is 0.939. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ0.939TTM0.9390.000
TTM0.939YOY1.340-0.400
TTM0.9395Y1.083-0.144
5Y1.08310Y1.365-0.281
1.3.2. Quick Ratio

Measures if Progress is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Progress to the Software - Infrastructure industry mean.
  • A Quick Ratio of 0.36 means the company can pay off €0.36 for each €1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Progressive Corp:

  • The MRQ is 0.357. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.357. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.357TTM0.3570.000
TTM0.357YOY0.308+0.050
TTM0.3575Y0.352+0.006
5Y0.35210Y0.439-0.088

1.4. Solvency of Progressive Corp.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Progress assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Progress to Software - Infrastructure industry mean.
  • A Debt to Asset Ratio of 0.71 means that Progress assets are financed with 71.3% credit (debt) and the remaining percentage (100% - 71.3%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Progressive Corp:

  • The MRQ is 0.713. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.713. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.713TTM0.7130.000
TTM0.713YOY0.720-0.007
TTM0.7135Y0.685+0.028
5Y0.68510Y0.551+0.134
1.4.2. Debt to Equity Ratio

Measures if Progress is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Progress to the Software - Infrastructure industry mean.
  • A Debt to Equity ratio of 248.6% means that company has €2.49 debt for each €1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Progressive Corp:

  • The MRQ is 2.486. The company is just not able to pay all its debts with equity.
  • The TTM is 2.486. The company is just not able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ2.486TTM2.4860.000
TTM2.486YOY2.571-0.085
TTM2.4865Y2.208+0.278
5Y2.20810Y1.485+0.724

2. Market Valuation of Progressive Corp

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every €1 in earnings Progress generates.

  • Above 15 is considered overpriced but always compare Progress to the Software - Infrastructure industry mean.
  • A PE ratio of 33.05 means the investor is paying €33.05 for every €1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Progressive Corp:

  • The EOD is 31.702. Based on the earnings, the company is overpriced. -1
  • The MRQ is 33.045. Based on the earnings, the company is overpriced. -1
  • The TTM is 33.045. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD31.702MRQ33.045-1.343
MRQ33.045TTM33.0450.000
TTM33.045YOY24.737+8.309
TTM33.0455Y34.681-1.635
5Y34.68110Y13.974+20.707
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Progressive Corp:

  • The EOD is 13.219. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 13.779. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 13.779. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD13.219MRQ13.779-0.560
MRQ13.779TTM13.7790.000
TTM13.779YOY12.639+1.140
TTM13.7795Y12.878+0.901
5Y12.87810Y9.465+3.413
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Progress is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Software - Infrastructure industry mean).
  • A PB ratio of 5.05 means the investor is paying €5.05 for each €1 in book value.

Let's take a look of the Price to Book Ratio trends of Progressive Corp:

  • The EOD is 4.841. Based on the equity, the company is fair priced.
  • The MRQ is 5.046. Based on the equity, the company is overpriced. -1
  • The TTM is 5.046. Based on the equity, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD4.841MRQ5.046-0.205
MRQ5.046TTM5.0460.000
TTM5.046YOY5.969-0.923
TTM5.0465Y5.222-0.176
5Y5.22210Y4.259+0.963
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Progressive Corp compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--1.2901.2900%-0.279+122%0.673+92%0.975+32%
Book Value Per Share--9.7509.7500%8.460+15%8.206+19%8.645+13%
Current Ratio--0.9390.9390%1.340-30%1.083-13%1.365-31%
Debt To Asset Ratio--0.7130.7130%0.720-1%0.685+4%0.551+29%
Debt To Equity Ratio--2.4862.4860%2.571-3%2.208+13%1.485+67%
Dividend Per Share--0.6690.6690%0.667+0%0.641+4%0.577+16%
Eps--1.4891.4890%2.042-27%1.482+0%0.868+72%
Free Cash Flow Per Share--3.5713.5710%3.996-11%3.344+7%3.012+19%
Free Cash Flow To Equity Per Share--4.6564.6560%1.818+156%4.236+10%2.927+59%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--42.942--------
Intrinsic Value_10Y_min--32.824--------
Intrinsic Value_1Y_max--3.878--------
Intrinsic Value_1Y_min--3.365--------
Intrinsic Value_3Y_max--11.976--------
Intrinsic Value_3Y_min--10.104--------
Intrinsic Value_5Y_max--20.464--------
Intrinsic Value_5Y_min--16.786--------
Market Cap2039894320.000-6%2154760986.0002154760986.0000%2184478904.000-1%1882698206.800+14%1551683316.390+39%
Net Profit Margin--0.1010.1010%0.158-36%0.130-22%0.089+13%
Operating Margin----0%0.212-100%0.178-100%0.167-100%
Operating Ratio--0.9950.9950%0.946+5%0.947+5%0.945+5%
Pb Ratio4.841-4%5.0465.0460%5.969-15%5.222-3%4.259+18%
Pe Ratio31.702-4%33.04533.0450%24.737+34%34.681-5%13.974+136%
Price Per Share47.200-4%49.20049.2000%50.500-3%42.820+15%35.073+40%
Price To Free Cash Flow Ratio13.219-4%13.77913.7790%12.639+9%12.878+7%9.465+46%
Price To Total Gains Ratio24.092-4%25.11225.1120%130.136-81%48.842-49%44.431-43%
Quick Ratio--0.3570.3570%0.308+16%0.352+2%0.439-19%
Return On Assets--0.0440.0440%0.068-35%0.055-20%0.041+6%
Return On Equity--0.1530.1530%0.241-37%0.179-15%0.114+34%
Total Gains Per Share--1.9591.9590%0.388+405%1.314+49%1.552+26%
Usd Book Value--459697002.158459697002.1580%393972575.370+17%388482190.327+18%410083044.620+12%
Usd Book Value Change Per Share--1.3891.3890%-0.300+122%0.725+92%1.050+32%
Usd Book Value Per Share--10.49610.4960%9.108+15%8.833+19%9.306+13%
Usd Dividend Per Share--0.7200.7200%0.718+0%0.690+4%0.621+16%
Usd Eps--1.6031.6030%2.198-27%1.595+0%0.934+72%
Usd Free Cash Flow--168343409.098168343409.0980%186062715.360-10%158216205.593+6%100748355.547+67%
Usd Free Cash Flow Per Share--3.8443.8440%4.301-11%3.600+7%3.242+19%
Usd Free Cash Flow To Equity Per Share--5.0135.0130%1.957+156%4.560+10%3.151+59%
Usd Market Cap2195946235.480-6%2319600201.4292319600201.4290%2351591540.156-1%2026724619.620+14%1670387090.094+39%
Usd Price Per Share50.811-4%52.96452.9640%54.363-3%46.096+15%37.756+40%
Usd Profit--70194251.78770194251.7870%95065278.049-26%69958861.003+0%43562994.442+61%
Usd Revenue--694411812.713694411812.7130%601989431.191+15%536621590.442+29%459319816.925+51%
Usd Total Gains Per Share--2.1092.1090%0.418+405%1.415+49%1.670+26%
 EOD+4 -4MRQTTM+0 -0YOY+17 -185Y+24 -1110Y+24 -11

3.2. Fundamental Score

Let's check the fundamental score of Progressive Corp based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1531.702
Price to Book Ratio (EOD)Between0-14.841
Net Profit Margin (MRQ)Greater than00.101
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.357
Current Ratio (MRQ)Greater than10.939
Debt to Asset Ratio (MRQ)Less than10.713
Debt to Equity Ratio (MRQ)Less than12.486
Return on Equity (MRQ)Greater than0.150.153
Return on Assets (MRQ)Greater than0.050.044
Total3/10 (30.0%)

3.3. Technical Score

Let's check the technical score of Progressive Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5045.818
Ma 20Greater thanMa 5047.310
Ma 50Greater thanMa 10048.296
Ma 100Greater thanMa 20049.624
OpenGreater thanClose47.200
Total0/5 (0.0%)



Latest Balance Sheet

Balance Sheet of 2023-11-30. Currency in USD. All numbers in thousands.

Summary
Total Assets1,602,783
Total Liabilities1,143,068
Total Stockholder Equity459,715
 As reported
Total Liabilities 1,143,068
Total Stockholder Equity+ 459,715
Total Assets = 1,602,783

Assets

Total Assets1,602,783
Total Current Assets330,788
Long-term Assets1,271,995
Total Current Assets
Cash And Cash Equivalents 126,958
Net Receivables 125,825
Other Current Assets 48,040
Total Current Assets  (as reported)330,788
Total Current Assets  (calculated)300,823
+/- 29,965
Long-term Assets
Property Plant Equipment 33,936
Goodwill 832,101
Intangible Assets 354,278
Long-term Assets Other 8,255
Long-term Assets  (as reported)1,271,995
Long-term Assets  (calculated)1,228,570
+/- 43,425

Liabilities & Shareholders' Equity

Total Current Liabilities352,118
Long-term Liabilities790,950
Total Stockholder Equity459,715
Total Current Liabilities
Short Long Term Debt 13,109
Accounts payable 12,371
Total Current Liabilities  (as reported)352,118
Total Current Liabilities  (calculated)25,480
+/- 326,638
Long-term Liabilities
Long term Debt 710,883
Capital Lease Obligations Min Short Term Debt23,114
Long-term Liabilities Other 4,547
Long-term Liabilities  (as reported)790,950
Long-term Liabilities  (calculated)738,544
+/- 52,406
Total Stockholder Equity
Retained Earnings 120,858
Total Stockholder Equity (as reported)459,715
Total Stockholder Equity (calculated)120,858
+/- 338,857
Other
Capital Stock438
Common Stock Shares Outstanding 43,796
Net Debt 597,034
Net Invested Capital 1,183,707
Net Working Capital -21,330
Property Plant and Equipment Gross 79,094



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-11-302022-11-302021-11-302020-11-302019-11-302018-11-302017-11-302016-11-302015-11-302014-11-30
> Total Assets 
702,756
877,123
754,827
718,718
640,609
881,271
1,041,782
1,363,537
1,406,963
1,602,783
1,602,7831,406,9631,363,5371,041,782881,271640,609718,718754,827877,123702,756
   > Total Current Assets 
375,607
323,409
336,053
263,407
231,505
284,665
238,935
337,808
426,053
330,788
330,788426,053337,808238,935284,665231,505263,407336,053323,409375,607
       Cash And Cash Equivalents 
263,082
212,379
207,036
133,464
105,126
154,259
97,990
155,406
256,277
126,958
126,958256,277155,40697,990154,259105,126133,464207,036212,379263,082
       Short-term Investments 
20,186
28,900
42,718
50,145
34,387
19,426
8,005
1,967
0
0
001,9678,00519,42634,38750,14542,71828,90020,186
       Net Receivables 
68,311
66,459
65,678
61,210
61,136
83,700
84,040
99,815
97,834
125,825
125,82597,83499,81584,04083,70061,13661,21065,67866,45968,311
       Other Current Assets 
24,028
15,671
20,621
18,588
30,856
27,280
23,983
51,253
37,741
48,040
48,04037,74151,25323,98327,28030,85618,58820,62115,67124,028
   > Long-term Assets 
0
0
418,774
455,311
411,790
596,606
802,847
1,025,729
985,426
1,271,995
1,271,995985,4261,025,729802,847596,606411,790455,311418,77400
       Property Plant Equipment 
59,351
54,226
50,105
42,261
30,714
29,765
60,452
39,598
32,501
33,936
33,93632,50139,59860,45229,76530,71442,26150,10554,22659,351
       Goodwill 
232,836
369,985
278,067
315,041
314,992
432,824
491,726
671,152
671,037
832,101
832,101671,037671,152491,726432,824314,992315,041278,067369,985232,836
       Intangible Assets 
20,578
114,113
80,827
94,894
58,919
99,392
212,747
287,185
217,355
354,278
354,278217,355287,185212,74799,39258,91994,89480,827114,11320,578
       Long-term Assets Other 
0
0
3,174
1,992
5,243
3,532
20,789
10,330
24,597
8,255
8,25524,59710,33020,7893,5325,2431,9923,17400
> Total Liabilities 
159,511
354,659
348,198
342,634
330,527
550,989
695,769
951,048
1,012,975
1,143,068
1,143,0681,012,975951,048695,769550,989330,527342,634348,198354,659159,511
   > Total Current Liabilities 
153,303
199,916
203,738
208,018
186,034
240,885
262,543
322,929
318,004
352,118
352,118318,004322,929262,543240,885186,034208,018203,738199,916153,303
       Short-term Debt 
0
9,375
15,000
5,819
5,819
10,717
0
0
0
0
000010,7175,8195,81915,0009,3750
       Short Long Term Debt 
0
9,375
15,000
5,819
5,819
10,717
18,242
25,767
6,234
13,109
13,1096,23425,76718,24210,7175,8195,81915,0009,3750
       Accounts payable 
11,749
11,188
12,991
9,000
10,593
10,603
9,978
9,683
9,282
12,371
12,3719,2829,6839,97810,60310,5939,00012,99111,18811,749
       Other Current Liabilities 
94,905
132,189
136,536
140,530
131,436
166,436
174,291
214,928
235,815
0
0235,815214,928174,291166,436131,436140,530136,536132,18994,905
   > Long-term Liabilities 
0
0
144,460
134,616
134,509
310,104
433,226
628,119
694,971
790,950
790,950694,971628,119433,226310,104134,509134,616144,46000
       Capital Lease Obligations Min Short Term Debt
0
-9,375
-15,000
-5,819
-5,819
-10,717
33,981
31,056
22,512
23,114
23,11422,51231,05633,981-10,717-5,819-5,819-15,000-9,3750
       Long-term Liabilities Other 
0
0
11,758
5,967
5,315
6,347
15,092
23,103
13,315
4,547
4,54713,31523,10315,0926,3475,3155,96711,75800
       Deferred Long Term Liability 
0
15,956
12,702
12,559
0
0
0
0
0
0
00000012,55912,70215,9560
> Total Stockholder Equity
543,245
522,464
406,629
376,084
310,082
330,282
346,013
412,489
393,988
459,715
459,715393,988412,489346,013330,282310,082376,084406,629522,464543,245
   Common Stock
507
506
485
473
451
450
442
441
433
0
0433441442450451473485506507
   Retained Earnings 
347,193
319,162
195,694
145,247
85,125
64,303
72,547
90,256
101,656
120,858
120,858101,65690,25672,54764,30385,125145,247195,694319,162347,193
   Accumulated Other Comprehensive Income 0000000000
   Capital Surplus 0000000000
   Treasury Stock0000000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-11-30)

Gross Profit (+$)
totalRevenue694,439
Cost of Revenue-126,577
Gross Profit567,862567,862
 
Operating Income (+$)
Gross Profit567,862
Operating Expense-564,641
Operating Income129,7983,221
 
Operating Expense (+$)
Research Development132,401
Selling General Administrative239,233
Selling And Marketing Expenses-
Operating Expense564,641371,634
 
Net Interest Income (+$)
Interest Income2,538
Interest Expense-30,780
Other Finance Cost-0
Net Interest Income-28,242
 
Pretax Income (+$)
Operating Income129,798
Net Interest Income-28,242
Other Non-Operating Income Expenses-
Income Before Tax (EBT)79,657151,697
EBIT - interestExpense = -30,780
70,197
100,977
Interest Expense30,780
Earnings Before Interest and Taxes (EBIT)-110,437
Earnings Before Interest and Taxes (EBITDA)-
 
After tax Income (+$)
Income Before Tax79,657
Tax Provision-9,460
Net Income From Continuing Ops70,19770,197
Net Income70,197
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses-
Total Other Income/Expenses Net-21,89928,242
 

Technical Analysis of Progress
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Progress. The general trend of Progress is BEARISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Progress's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-100.0%) Bearish trend (100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Progressive Corp.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 48.00 < 48.00 < 48.00.

The bearish price targets are: 46.40 > 46.22 > 46.07.

Tweet this
Progressive Corp Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Progressive Corp. The current mas is .

The long score for the Moving Averages is 0/14.
The longshort score for the Moving Averages is -14/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Progressive Corp Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Progressive Corp. The current macd is -0.37480788.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Progress price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Progress. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Progress price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Progressive Corp Daily Moving Average Convergence/Divergence (MACD) ChartProgressive Corp Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Progressive Corp. The current adx is 14.26.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Progress shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Progressive Corp Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Progressive Corp. The current sar is 46.60.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Progressive Corp Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Progressive Corp. The current rsi is 45.82. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Progressive Corp Daily Relative Strength Index (RSI) ChartProgressive Corp Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Progressive Corp. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Progress price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Progressive Corp Daily Stochastic Oscillator ChartProgressive Corp Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Progressive Corp. The current cci is -17.41884402.

Progressive Corp Daily Commodity Channel Index (CCI) ChartProgressive Corp Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Progressive Corp. The current cmo is -5.7359295.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Progressive Corp Daily Chande Momentum Oscillator (CMO) ChartProgressive Corp Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Progressive Corp. The current willr is -57.14285714.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Progress is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Progressive Corp Daily Williams %R ChartProgressive Corp Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Progressive Corp.

Progressive Corp Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Progressive Corp. The current atr is 0.43395508.

Progressive Corp Daily Average True Range (ATR) ChartProgressive Corp Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Progressive Corp. The current obv is -793.

Progressive Corp Daily On-Balance Volume (OBV) ChartProgressive Corp Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Progressive Corp. The current mfi is 33.54.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Progressive Corp Daily Money Flow Index (MFI) ChartProgressive Corp Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Progressive Corp.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-11 00:00:00DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-12 00:00:00CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-13 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-14 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15 00:00:00ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-18 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-20 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-21 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-27 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-28 00:00:00DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-02 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-04 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-09 00:00:00ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-10 00:00:00CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-11 00:00:00ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-15 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-16 00:00:00DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-17 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-18 00:00:00CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-19 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-23 00:00:00ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-24 00:00:00ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-26 00:00:00RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-29 00:00:00ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01 00:00:00DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-02-02 00:00:00DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-05 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-06 00:00:00DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-02-07 00:00:00DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08 00:00:00DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-09 00:00:00DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-12 00:00:00DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-14 00:00:00CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-20 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21 00:00:00CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-22 00:00:00BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-02-26 00:00:00CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-27 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-01 00:00:00ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-03-04 00:00:00WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-05 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-03-06 00:00:00MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-03-07 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-13 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-15 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-18 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-19 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-22 00:00:00SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-03-25 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-26 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-27 00:00:00SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-28 00:00:00SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-02 00:00:00WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-03 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-04 00:00:00SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-05 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-04-10 00:00:00ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-12 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-16 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-17 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-19 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-22 00:00:00STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-23 00:00:00SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-25 00:00:00STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-26 00:00:00CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-29 00:00:00WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-05-02 00:00:00MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-05-03 00:00:00MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).

6.3. Candlestick Patterns

Progressive Corp Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Progressive Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5045.818
Ma 20Greater thanMa 5047.310
Ma 50Greater thanMa 10048.296
Ma 100Greater thanMa 20049.624
OpenGreater thanClose47.200
Total0/5 (0.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Progress with someone you think should read this too:
  • Are you bullish or bearish on Progress? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Progress? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Progressive Corp

I send you an email if I find something interesting about Progressive Corp.


Comments

How you think about this?

Leave a comment

Stay informed about Progressive Corp.

Receive notifications about Progressive Corp in your mailbox!