25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

PHT (Pioneer High Income Closed Fund) Stock Analysis
Buy, Hold or Sell?

Let's analyze Pioneer High Income Closed Fund together

I guess you are interested in Pioneer High Income Closed Fund. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • πŸ“Š Fundamental Analysis (FA) – Pioneer High Income Closed Fund’s Financial Insights
  • πŸ“ˆ Technical Analysis (TA) – Pioneer High Income Closed Fund’s Price Targets

I'm going to help you getting a better view of Pioneer High Income Closed Fund. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Pioneer High Income Closed Fund

I send you an email if I find something interesting about Pioneer High Income Closed Fund.

1. Quick Overview

1.1. Quick analysis of Pioneer High Income Closed Fund (30 sec.)










1.2. What can you expect buying and holding a share of Pioneer High Income Closed Fund? (30 sec.)

How much money do you get?

How much money do you get?
$2.64
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$8.19
Expected worth in 1 year
$8.24
How sure are you?
70.0%

+ What do you gain per year?

Total Gains per Share
$2.69
Return On Investment
33.1%

For what price can you sell your share?

Current Price per Share
$8.13
Expected price per share
$7.94 - $
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Pioneer High Income Closed Fund (5 min.)




Live pricePrice per Share (EOD)
$8.13
Intrinsic Value Per Share
$-3.71 - $9.61
Total Value Per Share
$4.47 - $17.80

2.2. Growth of Pioneer High Income Closed Fund (5 min.)




Is Pioneer High Income Closed Fund growing?

Current yearPrevious yearGrowGrow %
How rich?$240.2m$239.8m$367k0.2%

How much money is Pioneer High Income Closed Fund making?

Current yearPrevious yearGrowGrow %
Making money$19.7m$36.3m-$16.6m-84.4%
Net Profit Margin98.1%121.4%--

How much money comes from the company's main activities?

2.3. Financial Health of Pioneer High Income Closed Fund (5 min.)




2.4. Comparing to competitors in the Asset Management industry (5 min.)




  Industry Rankings (Asset Management)  


Richest
#368 / 687

Most Revenue
#373 / 687

Most Profit
#267 / 687

Most Efficient
#150 / 687
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Pioneer High Income Closed Fund?

Welcome investor! Pioneer High Income Closed Fund's management wants to use your money to grow the business. In return you get a share of Pioneer High Income Closed Fund.

First you should know what it really means to hold a share of Pioneer High Income Closed Fund. And how you can make/lose money.

Speculation

The Price per Share of Pioneer High Income Closed Fund is $8.13. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Pioneer High Income Closed Fund.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Pioneer High Income Closed Fund, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $8.19. Based on the TTM, the Book Value Change Per Share is $0.01 per quarter. Based on the YOY, the Book Value Change Per Share is $0.58 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.66 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Pioneer High Income Closed Fund.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.678.3%0.678.3%1.2415.3%0.445.4%0.9311.4%0.475.8%
Usd Book Value Change Per Share0.010.2%0.010.2%0.587.1%-0.25-3.0%0.192.4%-0.35-4.4%
Usd Dividend Per Share0.668.1%0.668.1%0.728.9%0.728.9%0.769.4%0.8410.4%
Usd Total Gains Per Share0.678.3%0.678.3%1.3016.0%0.475.8%0.9611.8%0.496.0%
Usd Price Per Share7.74-7.74-7.66-7.34-7.90-8.42-
Price to Earnings Ratio11.51-11.51-6.18-2.24-10.94-11.45-
Price-to-Total Gains Ratio11.51-11.51-5.90-1.76-9.14-10.51-
Price to Book Ratio0.95-0.95-0.94-0.92-0.93-0.93-
Price-to-Total Gains Ratio11.51-11.51-5.90-1.76-9.14-10.51-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share8.13
Number of shares123
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.660.76
Usd Book Value Change Per Share0.010.19
Usd Total Gains Per Share0.670.96
Gains per Quarter (123 shares)82.72117.82
Gains per Year (123 shares)330.87471.29
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1325632137695461
264912652752190932
39741898311292851403
4129925131415053801874
5162431164518814752345
6194837197622575712816
7227343230726336663287
8259849263830107613758
9292255296933868564229
10324762330037629514700

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share1.00.00.0100.0%2.01.00.066.7%4.01.00.080.0%7.03.00.070.0%10.06.00.062.5%
Book Value Change Per Share1.00.00.0100.0%2.01.00.066.7%3.02.00.060.0%4.06.00.040.0%6.010.00.037.5%
Dividend per Share1.00.00.0100.0%3.00.00.0100.0%5.00.00.0100.0%10.00.00.0100.0%15.00.01.093.8%
Total Gains per Share1.00.00.0100.0%2.01.00.066.7%4.01.00.080.0%7.03.00.070.0%9.07.00.056.3%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Pioneer High Income Closed Fund compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.0130.0130%0.578-98%-0.246+2070%0.193-94%-0.355+2937%
Book Value Per Share--8.1878.1870%8.174+0%7.986+3%8.484-4%8.991-9%
Current Ratio----0%2.029-100%2.039-100%2.197-100%3.438-100%
Debt To Asset Ratio--0.3270.3270%0.320+2%0.325+1%0.322+1%0.316+4%
Debt To Equity Ratio--0.4850.4850%0.470+3%0.481+1%0.475+2%0.462+5%
Dividend Per Share--0.6600.6600%0.720-8%0.721-8%0.765-14%0.844-22%
Enterprise Value--110577653.900110577653.9000%113871721.100-3%103626275.683+7%116900074.250-5%128158444.125-14%
Eps--0.6730.6730%1.240-46%0.436+54%0.928-28%0.468+44%
Ev To Sales Ratio--5.4955.4950%3.800+45%1.422+286%5.110+8%7.000-22%
Free Cash Flow Per Share--0.6260.6260%0.680-8%0.815-23%0.682-8%0.982-36%
Free Cash Flow To Equity Per Share--0.6260.6260%0.046+1268%0.230+173%0.125+399%0.066+852%
Gross Profit Margin--1.0001.0000%1.000+0%1.000+0%1.000+0%1.000+0%
Intrinsic Value_10Y_max--9.608----------
Intrinsic Value_10Y_min---3.714----------
Intrinsic Value_1Y_max--0.980----------
Intrinsic Value_1Y_min--0.421----------
Intrinsic Value_3Y_max--2.931----------
Intrinsic Value_3Y_min--0.584----------
Intrinsic Value_5Y_max--4.867----------
Intrinsic Value_5Y_min--0.003----------
Market Cap238547208.000+5%227104254.900227104254.9000%224756924.100+1%215465406.350+5%231916217.450-2%247027035.925-8%
Net Profit Margin--0.9810.9810%1.214-19%1.076-9%1.018-4%1.121-13%
Operating Margin----0%2.130-100%0.516-100%0.724-100%1.002-100%
Operating Ratio----0%-0.1400%-0.1010%0.195-100%0.788-100%
Pb Ratio0.993+5%0.9450.9450%0.937+1%0.918+3%0.929+2%0.935+1%
Pe Ratio12.089+5%11.50911.5090%6.177+86%2.239+414%10.943+5%11.448+1%
Price Per Share8.130+5%7.7407.7400%7.660+1%7.343+5%7.904-2%8.419-8%
Price To Free Cash Flow Ratio12.977+5%12.35512.3550%11.270+10%9.818+26%13.311-7%10.874+14%
Price To Total Gains Ratio12.089+5%11.50911.5090%5.903+95%1.764+553%9.144+26%10.506+10%
Quick Ratio----0%8.243-100%3.818-100%3.240-100%3.641-100%
Return On Assets--0.0550.0550%0.103-46%0.035+58%0.068-19%0.029+93%
Return On Equity--0.0820.0820%0.152-46%0.051+60%0.101-19%0.041+99%
Total Gains Per Share--0.6730.6730%1.298-48%0.474+42%0.958-30%0.489+38%
Usd Book Value--240217214.000240217214.0000%239850171.000+0%234322891.667+3%248948722.400-4%263822852.200-9%
Usd Book Value Change Per Share--0.0130.0130%0.578-98%-0.246+2070%0.193-94%-0.355+2937%
Usd Book Value Per Share--8.1878.1870%8.174+0%7.986+3%8.484-4%8.991-9%
Usd Dividend Per Share--0.6600.6600%0.720-8%0.721-8%0.765-14%0.844-22%
Usd Enterprise Value--110577653.900110577653.9000%113871721.100-3%103626275.683+7%116900074.250-5%128158444.125-14%
Usd Eps--0.6730.6730%1.240-46%0.436+54%0.928-28%0.468+44%
Usd Free Cash Flow--18381923.00018381923.0000%19942943.000-8%23900548.000-23%20011923.400-8%28806584.100-36%
Usd Free Cash Flow Per Share--0.6260.6260%0.680-8%0.815-23%0.682-8%0.982-36%
Usd Free Cash Flow To Equity Per Share--0.6260.6260%0.046+1268%0.230+173%0.125+399%0.066+852%
Usd Market Cap238547208.000+5%227104254.900227104254.9000%224756924.100+1%215465406.350+5%231916217.450-2%247027035.925-8%
Usd Price Per Share8.130+5%7.7407.7400%7.660+1%7.343+5%7.904-2%8.419-8%
Usd Profit--19732522.00019732522.0000%36387714.000-46%12794807.333+54%27217720.800-28%13733463.700+44%
Usd Revenue--20123803.00020123803.0000%29967550.000-33%10968874.000+83%26393671.800-24%15832773.500+27%
Usd Total Gains Per Share--0.6730.6730%1.298-48%0.474+42%0.958-30%0.489+38%
 EOD+4 -4MRQTTM+0 -0YOY+11 -273Y+23 -155Y+8 -3110Y+16 -23

3.3 Fundamental Score

Let's check the fundamental score of Pioneer High Income Closed Fund based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1512.089
Price to Book Ratio (EOD)Between0-10.993
Net Profit Margin (MRQ)Greater than00.981
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.000
Current Ratio (MRQ)Greater than10.000
Debt to Asset Ratio (MRQ)Less than10.327
Debt to Equity Ratio (MRQ)Less than10.485
Return on Equity (MRQ)Greater than0.150.082
Return on Assets (MRQ)Greater than0.050.055
Total6/10 (60.0%)

3.4 Technical Score

Let's check the technical score of Pioneer High Income Closed Fund based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5068.889
Ma 20Greater thanMa 508.045
Ma 50Greater thanMa 1007.881
Ma 100Greater thanMa 2007.768
OpenGreater thanClose8.120
Total3/5 (60.0%)

4. In-depth Analysis

4.1 About Pioneer High Income Closed Fund

Pioneer High Income Fund, Inc. is a closed ended fixed income mutual fund launched and managed by Pioneer Investment Management, Inc. It invests in fixed income markets of the United States. The fund primarily invests in below-investment-grade bonds, high-yield corporate bonds, and convertible securities. It seeks to invest in bonds that are rated BBB- or lower by Standard and Poor's or a similar national rating service. The fund benchmarks the performance of its portfolio against the Bank of America Merrill Lynch High Yield Master II Index. Pioneer High Income Fund, Inc. was formed on April 25, 2002 and is domiciled in the United States.

Fundamental data was last updated by Penke on 2025-07-04 21:34:06.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
Liquidity Details
 Compared to previous yearCompared to industry
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profitΒ Pioneer High Income Closed Fund earns for each $1 of revenue.

  • Above 10% is considered healthy but always compareΒ Pioneer High Income Closed Fund to theΒ Asset Management industry mean.
  • A Net Profit Margin of 98.1%Β means thatΒ $0.98 for each $1Β in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Pioneer High Income Closed Fund:

  • The MRQ is 98.1%. The company is making a huge profit. +2
  • The TTM is 98.1%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ98.1%TTM98.1%0.0%
TTM98.1%YOY121.4%-23.4%
TTM98.1%5Y101.8%-3.7%
5Y101.8%10Y112.1%-10.3%
Compared to industry (Asset Management)
PeriodCompanyIndustry (mean)+/- 
MRQ98.1%55.7%+42.4%
TTM98.1%56.8%+41.3%
YOY121.4%56.3%+65.1%
3Y107.6%60.0%+47.6%
5Y101.8%62.6%+39.2%
10Y112.1%58.9%+53.2%
4.3.1.2. Return on Assets

Shows howΒ efficientΒ Pioneer High Income Closed Fund is using its assets to generate profit.

  • Above 5% is considered healthyΒ but always compareΒ Pioneer High Income Closed Fund to theΒ Asset Management industry mean.
  • 5.5% Return on Assets means thatΒ Pioneer High Income Closed Fund generatedΒ $0.06 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Pioneer High Income Closed Fund:

  • The MRQ is 5.5%. Using its assets, the company is efficient in making profit. +1
  • The TTM is 5.5%. Using its assets, the company is efficient in making profit. +1
Trends
Current periodCompared to+/- 
MRQ5.5%TTM5.5%0.0%
TTM5.5%YOY10.3%-4.8%
TTM5.5%5Y6.8%-1.3%
5Y6.8%10Y2.9%+4.0%
Compared to industry (Asset Management)
PeriodCompanyIndustry (mean)+/- 
MRQ5.5%2.1%+3.4%
TTM5.5%2.0%+3.5%
YOY10.3%1.5%+8.8%
3Y3.5%0.8%+2.7%
5Y6.8%2.0%+4.8%
10Y2.9%2.2%+0.7%
4.3.1.3. Return on Equity

Shows how efficient Pioneer High Income Closed Fund is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compareΒ Pioneer High Income Closed Fund to theΒ Asset Management industry mean.
  • 8.2% Return on Equity means Pioneer High Income Closed Fund generated $0.08Β for eachΒ $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Pioneer High Income Closed Fund:

  • The MRQ is 8.2%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 8.2%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ8.2%TTM8.2%0.0%
TTM8.2%YOY15.2%-7.0%
TTM8.2%5Y10.1%-1.9%
5Y10.1%10Y4.1%+6.0%
Compared to industry (Asset Management)
PeriodCompanyIndustry (mean)+/- 
MRQ8.2%3.5%+4.7%
TTM8.2%3.6%+4.6%
YOY15.2%2.9%+12.3%
3Y5.1%1.9%+3.2%
5Y10.1%3.2%+6.9%
10Y4.1%3.4%+0.7%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Pioneer High Income Closed Fund.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

MeasuresΒ how efficient Pioneer High Income Closed Fund is operatingΒ .

  • Measures how much profit Pioneer High Income Closed Fund makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compareΒ Pioneer High Income Closed Fund to theΒ Asset Management industry mean.
  • An Operating Margin of 0.0%Β means the company generated $0.00 Β for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Pioneer High Income Closed Fund:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY213.0%-213.0%
TTM-5Y72.4%-72.4%
5Y72.4%10Y100.2%-27.9%
Compared to industry (Asset Management)
PeriodCompanyIndustry (mean)+/- 
MRQ-62.9%-62.9%
TTM-44.1%-44.1%
YOY213.0%74.1%+138.9%
3Y51.6%52.8%-1.2%
5Y72.4%62.1%+10.3%
10Y100.2%56.9%+43.3%
4.3.2.2. Operating Ratio

Measures how efficient Pioneer High Income Closed Fund is keepingΒ operating costsΒ low.

  • Below 1 is considered healthy (always compare toΒ Asset Management industry mean).
  • An Operation Ratio of 0.00 means that the operating costs are $0.00 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Pioneer High Income Closed Fund:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.000
TTM-YOY-0.140+0.140
TTM-5Y0.195-0.195
5Y0.19510Y0.788-0.592
Compared to industry (Asset Management)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.525-0.525
TTM-0.514-0.514
YOY-0.1400.556-0.696
3Y-0.1010.515-0.616
5Y0.1950.479-0.284
10Y0.7880.555+0.233
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Pioneer High Income Closed Fund.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Pioneer High Income Closed Fund is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare toΒ Asset Management industry mean).
  • A Current Ratio of 0.00Β means the company has $0.00 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Pioneer High Income Closed Fund:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.000
TTM-YOY2.029-2.029
TTM-5Y2.197-2.197
5Y2.19710Y3.438-1.241
Compared to industry (Asset Management)
PeriodCompanyIndustry (mean)+/- 
MRQ-2.860-2.860
TTM-2.722-2.722
YOY2.0293.255-1.226
3Y2.0393.853-1.814
5Y2.1974.876-2.679
10Y3.4387.298-3.860
4.4.3.2. Quick Ratio

Measures if Pioneer High Income Closed Fund is able to pay off Short-term Debt but only usingΒ theΒ most liquid assets.

  • Above 1 is considered healthy butΒ always compareΒ Pioneer High Income Closed Fund to theΒ Asset Management industry mean.
  • A Quick Ratio of 0.00Β means the company can pay off $0.00 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Pioneer High Income Closed Fund:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.000
TTM-YOY8.243-8.243
TTM-5Y3.240-3.240
5Y3.24010Y3.641-0.401
Compared to industry (Asset Management)
PeriodCompanyIndustry (mean)+/- 
MRQ-2.124-2.124
TTM-2.303-2.303
YOY8.2433.349+4.894
3Y3.8184.656-0.838
5Y3.2405.865-2.625
10Y3.6418.726-5.085
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Pioneer High Income Closed Fund.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much %Β of Pioneer High Income Closed FundΒ assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compareΒ Pioneer High Income Closed Fund to Asset Management industry mean.
  • A Debt to Asset Ratio of 0.33Β means that Pioneer High Income Closed Fund assets areΒ financed with 32.7% credit (debt) and the remaining percentage (100% - 32.7%)Β is financed by its owners/shareholders.Β 

Let's take a look of the Debt to Asset Ratio trends of Pioneer High Income Closed Fund:

  • The MRQ is 0.327. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.327. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.327TTM0.3270.000
TTM0.327YOY0.320+0.007
TTM0.3275Y0.322+0.004
5Y0.32210Y0.316+0.007
Compared to industry (Asset Management)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3270.190+0.137
TTM0.3270.186+0.141
YOY0.3200.188+0.132
3Y0.3250.184+0.141
5Y0.3220.190+0.132
10Y0.3160.187+0.129
4.5.4.2. Debt to Equity Ratio

Measures ifΒ Pioneer High Income Closed Fund is able toΒ pay off its debts by usingΒ shareholders equity.

  • Below 2 is considered healthy butΒ always compareΒ Pioneer High Income Closed Fund to theΒ Asset Management industry mean.
  • A Debt to Equity ratio of 48.5% means that company has $0.49 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Pioneer High Income Closed Fund:

  • The MRQ is 0.485. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.485. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.485TTM0.4850.000
TTM0.485YOY0.470+0.015
TTM0.4855Y0.475+0.010
5Y0.47510Y0.462+0.014
Compared to industry (Asset Management)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4850.237+0.248
TTM0.4850.234+0.251
YOY0.4700.230+0.240
3Y0.4810.231+0.250
5Y0.4750.259+0.216
10Y0.4620.255+0.207
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

MeasuresΒ how much money you payΒ for each share forΒ every $1 in earnings Pioneer High Income Closed Fund generates.

  • Above 15 is considered overpriced butΒ always compareΒ Pioneer High Income Closed Fund to theΒ Asset Management industry mean.
  • A PE ratio of 11.51 means the investor is paying $11.51Β for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Pioneer High Income Closed Fund:

  • The EOD is 12.089. Based on the earnings, the company is underpriced. +1
  • The MRQ is 11.509. Based on the earnings, the company is underpriced. +1
  • The TTM is 11.509. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD12.089MRQ11.509+0.580
MRQ11.509TTM11.5090.000
TTM11.509YOY6.177+5.332
TTM11.5095Y10.943+0.566
5Y10.94310Y11.448-0.505
Compared to industry (Asset Management)
PeriodCompanyIndustry (mean)+/- 
EOD12.0898.253+3.836
MRQ11.5097.874+3.635
TTM11.5097.467+4.042
YOY6.1778.127-1.950
3Y2.2395.000-2.761
5Y10.9435.558+5.385
10Y11.4487.300+4.148
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Pioneer High Income Closed Fund:

  • The EOD is 12.977. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 12.355. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 12.355. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD12.977MRQ12.355+0.623
MRQ12.355TTM12.3550.000
TTM12.355YOY11.270+1.085
TTM12.3555Y13.311-0.957
5Y13.31110Y10.874+2.437
Compared to industry (Asset Management)
PeriodCompanyIndustry (mean)+/- 
EOD12.9775.645+7.332
MRQ12.3555.587+6.768
TTM12.3556.212+6.143
YOY11.2704.243+7.027
3Y9.8183.622+6.196
5Y13.3113.574+9.737
10Y10.8742.610+8.264
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price ofΒ Pioneer High Income Closed Fund is to cheap or to expensiveΒ compared to its book value.

  • At or below 1 is considered healthyΒ (always compare to Asset Management industry mean).
  • A PB ratio of 0.95 means the investor is paying $0.95Β for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Pioneer High Income Closed Fund:

  • The EOD is 0.993. Based on the equity, the company is cheap. +2
  • The MRQ is 0.945. Based on the equity, the company is cheap. +2
  • The TTM is 0.945. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.993MRQ0.945+0.048
MRQ0.945TTM0.9450.000
TTM0.945YOY0.937+0.008
TTM0.9455Y0.929+0.016
5Y0.92910Y0.935-0.005
Compared to industry (Asset Management)
PeriodCompanyIndustry (mean)+/- 
EOD0.9930.950+0.043
MRQ0.9450.930+0.015
TTM0.9450.928+0.017
YOY0.9370.924+0.013
3Y0.9180.941-0.023
5Y0.9290.996-0.067
10Y0.9351.135-0.200
4.6.2. Total Gains per Share

2.4. Latest News of Pioneer High Income Closed Fund

Does Pioneer High Income Closed Fund still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Pioneer High Income Closed Fund to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-07-03
21:10
Pioneer High Income Fund declares $0.055 dividendRead

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Pioneer High Income Closed Fund.

4.8.3. Insider Transactions

DateOwnerTypeAmountPricePost Transaction AmountLink
2017-02-10Mark Edward BradleySELL22269.99
2016-09-08Mark Edward BradleySELL50010.62226
2016-09-06Mark Edward BradleySELL30010.542726
2016-08-11Mark Edward BradleySELL20010.383026
2016-08-09Mark Edward BradleySELL20010.45
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2025-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets356,744
Total Liabilities116,527
Total Stockholder Equity240,217
 As reported
Total Liabilities 116,527
Total Stockholder Equity+ 240,217
Total Assets = 356,744

Assets

Total Assets356,744
Total Current Assets0
Long-term Assets0
Total Current Assets
Cash And Cash Equivalents 788
Total Current Assets  (as reported)0
Total Current Assets  (calculated)788
+/- 788
Long-term Assets
Long Term Investments 349,582
Long-term Assets  (as reported)0
Long-term Assets  (calculated)349,582
+/- 349,582

Liabilities & Shareholders' Equity

Total Current Liabilities0
Long-term Liabilities0
Total Stockholder Equity240,217
Total Current Liabilities
Accounts payable 7,329
Total Current Liabilities  (as reported)0
Total Current Liabilities  (calculated)7,329
+/- 7,329
Long-term Liabilities
Long-term Liabilities  (as reported)0
Long-term Liabilities  (calculated)0
+/-0
Total Stockholder Equity
Total Stockholder Equity (as reported)240,217
Total Stockholder Equity (calculated)0
+/- 240,217
Other
Capital Stock372,918
Common Stock Shares Outstanding 29,342
Net Debt 107,712
Net Invested Capital 348,717



5.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-03-312024-03-312023-03-312022-03-312021-03-312020-03-312019-03-312018-03-312017-03-312016-03-312015-03-312014-03-312013-03-312009-03-312008-03-312007-03-31
> Total Assets 
640,140
529,277
381,490
568,161
570,167
502,748
399,447
444,024
434,542
420,973
314,032
414,515
380,647
331,505
352,577
356,744
356,744352,577331,505380,647414,515314,032420,973434,542444,024399,447502,748570,167568,161381,490529,277640,140
   > Total Current Assets 
0
0
0
37,654
42,724
2,212
20,501
13,848
7,984
10,274
11,145
20,852
6,886
8,599
8,576
0
08,5768,5996,88620,85211,14510,2747,98413,84820,5012,21242,72437,654000
       Cash And Cash Equivalents 
10,637
0
11,218
5,990
30,795
5,255
2,130
1,008
92
847
1,815
13,722
8
498
1,842
788
7881,842498813,7221,815847921,0082,1305,25530,7955,99011,218010,637
       Short-term Investments 
0
0
0
0
0
0
0
0
411
35
-1,146
-84
-131
-80
26,476
0
026,476-80-131-84-1,1463541100000000
       Net Receivables 
13,514
16,647
14,000
14,675
11,592
2,212
13,889
10,480
7,891
8,825
8,184
7,046
6,748
6,334
6,526
0
06,5266,3346,7487,0468,1848,8257,89110,48013,8892,21211,59214,67514,00016,64713,514
       Other Current Assets 
0
0
0
16,989
337
3,142
4,483
2,517
336
-9,672
-9,822
-20,852
120
1,767
209
0
02091,767120-20,852-9,822-9,6723362,5174,4833,14233716,989000
   > Long-term Assets 
0
0
0
530,507
527,442
483,194
378,945
430,176
426,552
410,690
302,886
393,659
373,761
322,905
344,210
0
0344,210322,905373,761393,659302,886410,690426,552430,176378,945483,194527,442530,507000
       Long Term Investments 
615,947
512,599
356,242
0
0
482,230
378,945
430,176
426,552
412,121
304,033
393,743
373,891
322,985
344,209
349,582
349,582344,209322,985373,891393,743304,033412,121426,552430,176378,945482,23000356,242512,599615,947
       Long-term Assets Other 
0
0
0
113
-527,442
-483,194
129
0
-426,552
-1,431
-1,146
-84
-131
-80
0
0
00-80-131-84-1,146-1,431-426,5520129-483,194-527,442113000
> Total Liabilities 
38,572
12,969
36,419
12,543
163,283
158,399
127,547
131,267
127,132
131,416
102,171
134,650
118,737
108,604
112,727
116,527
116,527112,727108,604118,737134,650102,171131,416127,132131,267127,547158,399163,28312,54336,41912,96938,572
   > Total Current Liabilities 
0
0
0
12,543
12,218
7,399
2,482
5,454
1,563
4,820
2,079
11,650
2,237
2,104
4,227
0
04,2272,1042,23711,6502,0794,8201,5635,4542,4827,39912,21812,543000
       Short-term Debt 
0
0
0
0
0
162,035
0
0
0
125,000
99,000
0
0
0
0
0
0000099,000125,000000162,03500000
       Short Long Term Debt 
0
0
0
0
0
162,035
2,776,827
570,514
18,030,968
0
0
0
0
0
0
0
000000018,030,968570,5142,776,827162,03500000
       Accounts payable 
38,572
7,935
3,263
10,095
11,206
5,375
1,585
4,871
1,563
4,413
1,612
11,177
2,063
1,781
3,381
7,329
7,3293,3811,7812,06311,1771,6124,4131,5634,8711,5855,37511,20610,0953,2637,93538,572
       Other Current Liabilities 
0
0
0
2,447
1,012
2,024
897
583
-1,563
407
467
473
174
323
846
0
0846323174473467407-1,5635838972,0241,0122,447000
   > Long-term Liabilities 
0
0
0
0
151,065
151,000
125,065
125,813
125,000
125,000
100,080
123,000
116,500
106,500
108,500
0
0108,500106,500116,500123,000100,080125,000125,000125,813125,065151,000151,0650000
       Long term Debt Total 
0
0
0
0
0
151,000
125,000
125,000
125,000
125,000
99,000
123,000
0
0
0
0
0000123,00099,000125,000125,000125,000125,000151,00000000
       Other Liabilities 
0
0
0
0
0
1,607
65
813
0
1,596
12
0
0
0
0
0
00000121,5960813651,60700000
> Total Stockholder Equity
601,567
516,308
345,071
555,506
406,884
344,349
271,900
312,757
307,410
289,556
211,861
279,865
261,910
222,901
239,850
240,217
240,217239,850222,901261,910279,865211,861289,556307,410312,757271,900344,349406,884555,506345,071516,308601,567
   Retained Earnings 
65,460
-23,070
-196,583
-306
-1,990
-61,885
-143,004
-632
2,053
-82,179
-159,819
-92,053
-111,058
-150,032
-133,068
-132,701
-132,701-133,068-150,032-111,058-92,053-159,819-82,1792,053-632-143,004-61,885-1,990-306-196,583-23,07065,460
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
-102,702
7,611
0
0
0
0
0
0
0
00000007,611-102,7020000000
   Capital Surplus 0000000000000000
   Treasury Stock0000000000000000



5.3. Balance Sheets

Currency in USD. All numbers in thousands.




5.4. Cash Flows

Currency in USD. All numbers in thousands.




5.5. Income Statements

Currency in USD. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2025-03-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue20,124
Cost of Revenue-0
Gross Profit020,124
 
Operating Income (+$)
Gross Profit0
Operating Expense-0
Operating Income00
 
Operating Expense (+$)
Research Development0
Selling General Administrative374
Selling And Marketing Expenses0
Operating Expense0374
 
Net Interest Income (+$)
Interest Income27,342
Interest Expense-6,500
Other Finance Cost-0
Net Interest Income20,842
 
Pretax Income (+$)
Operating Income0
Net Interest Income20,842
Other Non-Operating Income Expenses0
Income Before Tax (EBT)19,7330
EBIT - interestExpense = -6,500
19,733
26,233
Interest Expense6,500
Earnings Before Interest and Taxes (EBIT)026,233
Earnings Before Interest and Taxes (EBITDA)0
 
After tax Income (+$)
Income Before Tax19,733
Tax Provision-0
Net Income From Continuing Ops19,73319,733
Net Income19,733
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses0
Total Other Income/Expenses Net0-20,842
 

Technical Analysis of Pioneer High Income Closed Fund
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Pioneer High Income Closed Fund. The general trend of Pioneer High Income Closed Fund is BULLISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Pioneer High Income Closed Fund's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (85.7%) Bearish trend (-85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Pioneer High Income Closed Fund Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

SupportΒ is a price level at which demand for an asset is strong enough to prevent the price from falling further.
ResistanceΒ is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Pioneer High Income Closed Fund.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: .

The bearish price targets are: 8.1 > 7.94 > 7.94.

Know someone who trades $PHT? Share this with them.πŸ‘‡

Pioneer High Income Closed Fund Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows theΒ moving averageΒ of the selected period.

  • Moving averages are laggingΒ trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Pioneer High Income Closed Fund. The current mas is .

The long score for the Moving Averages is 13/14.
The longshort score for the Moving Averages is 12/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Pioneer High Income Closed Fund Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows theΒ momentumΒ of theΒ selected period based on two moving averages.

  • MACD is aΒ lagging momentumΒ indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Pioneer High Income Closed Fund. The current macd is 0.0629667.

The long score for the Moving Average Convergence/Divergence (MACD) is 2/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 0/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Pioneer High Income Closed Fund price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Pioneer High Income Closed Fund. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Pioneer High Income Closed Fund price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Pioneer High Income Closed Fund Daily Moving Average Convergence/Divergence (MACD) ChartPioneer High Income Closed Fund Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Pioneer High Income Closed Fund. The current adx is 24.94.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Pioneer High Income Closed Fund shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Pioneer High Income Closed Fund Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • ShowsΒ the current trend.
  • ShowsΒ potential entry signals.
  • ShowsΒ Β potential exit signals.
  • Can be used to placeΒ trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Pioneer High Income Closed Fund. The current sar is 7.96318816.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Pioneer High Income Closed Fund Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentumΒ indicator, meaning the signals are instant.
  • RangesΒ between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Pioneer High Income Closed Fund. The current rsi is 68.89. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 3/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
Pioneer High Income Closed Fund Daily Relative Strength Index (RSI) ChartPioneer High Income Closed Fund Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

ComparesΒ a certain price to multiple prices ranging over time.

  • LeadingΒ momentumΒ indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • RangesΒ between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Pioneer High Income Closed Fund. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 5/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Pioneer High Income Closed Fund price going up in the near term. +2
  • Trending down: The STOCH %K is trending down. -1
Pioneer High Income Closed Fund Daily Stochastic Oscillator ChartPioneer High Income Closed Fund Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero,Β the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Pioneer High Income Closed Fund. The current cci is 141.92.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Pioneer High Income Closed Fund Daily Commodity Channel Index (CCI) ChartPioneer High Income Closed Fund Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Pioneer High Income Closed Fund. The current cmo is 45.32.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Pioneer High Income Closed Fund Daily Chande Momentum Oscillator (CMO) ChartPioneer High Income Closed Fund Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

Β Shows the current price relative to the highest high over the last 14 days.
Β 

  • Lagging momentum indicator
  • Ranging between 0 andΒ -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Pioneer High Income Closed Fund. The current willr is -9.52380952.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Pioneer High Income Closed Fund Daily Williams %R ChartPioneer High Income Closed Fund Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversoldΒ 

Score

Let's take a look at the Bollinger Bands of Pioneer High Income Closed Fund.

Pioneer High Income Closed Fund Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Pioneer High Income Closed Fund. The current atr is 0.06887675.

Pioneer High Income Closed Fund Daily Average True Range (ATR) ChartPioneer High Income Closed Fund Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

Β Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Pioneer High Income Closed Fund. The current obv is 138,372.

Pioneer High Income Closed Fund Daily On-Balance Volume (OBV) ChartPioneer High Income Closed Fund Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Pioneer High Income Closed Fund. The current mfi is 100.00.

The long score for the Money Flow Index (MFI) is 2/2.
The longshort score for the Money Flow Index (MFI) is 2/(-2 +2).

  • MFI > 50: +1
  • MFI > 80: +1
Pioneer High Income Closed Fund Daily Money Flow Index (MFI) ChartPioneer High Income Closed Fund Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Pioneer High Income Closed Fund.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-02-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-02-13STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-14CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-02-18STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-19MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-02-20STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-02-21STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-02-24WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-02-25STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-02-26STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-02-27CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-02-28DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-03STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-03-05BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-03-10STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-12RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2025-03-13STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-03-17STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-18STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-19RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-20SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-03-24CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-03-31WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-02STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-03SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-07STOCH SHORT EXITThe %K line crosses above the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-09RSI LONG ENTRY SHORT CLOSE30 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-10STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-14STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-17STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-23CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-24WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-28STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-29STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-30DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-02STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-09CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-13STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-14STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-15STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-16RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2025-05-21SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-05-22STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-05-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-05-30MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-04WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-05CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-06-09STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-10STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-11STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-06-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-06-17MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2025-06-23SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-24STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-26CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-30SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-07-01BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-07-02MFI LONG ENTRY SHORT CLOSE80 crossover to upside

6.3. Candlestick Patterns

Pioneer High Income Closed Fund Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Pioneer High Income Closed Fund based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5068.889
Ma 20Greater thanMa 508.045
Ma 50Greater thanMa 1007.881
Ma 100Greater thanMa 2007.768
OpenGreater thanClose8.120
Total3/5 (60.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Pioneer High Income Closed Fund with someone you think should read this too:
  • Are you bullish or bearish on Pioneer High Income Closed Fund? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Pioneer High Income Closed Fund? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Pioneer High Income Closed Fund

I send you an email if I find something interesting about Pioneer High Income Closed Fund.


Comments

How you think about this?

Leave a comment

Stay informed about Pioneer High Income Closed Fund.

Receive notifications about Pioneer High Income Closed Fund in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.