25 XP   0   0   10

PRG Corporation Public Company Limited
Buy, Hold or Sell?

Let's analyse Prg together

PenkeI guess you are interested in PRG Corporation Public Company Limited. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of PRG Corporation Public Company Limited. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about PRG Corporation Public Company Limited

I send you an email if I find something interesting about PRG Corporation Public Company Limited.

Quick analysis of Prg (30 sec.)










What can you expect buying and holding a share of Prg? (30 sec.)

How much money do you get?

How much money do you get?
฿0.06
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
฿11.49
Expected worth in 1 year
฿7.42
How sure are you?
80.0%

+ What do you gain per year?

Total Gains per Share
฿-1.67
Return On Investment
-16.4%

For what price can you sell your share?

Current Price per Share
฿10.20
Expected price per share
฿9.8 - ฿10.20
How sure are you?
50%

1. Valuation of Prg (5 min.)




Live pricePrice per Share (EOD)

฿10.20

Intrinsic Value Per Share

฿-3.47 - ฿2.00

Total Value Per Share

฿8.02 - ฿13.49

2. Growth of Prg (5 min.)




Is Prg growing?

Current yearPrevious yearGrowGrow %
How rich?$215.1m$234.2m-$19m-8.9%

How much money is Prg making?

Current yearPrevious yearGrowGrow %
Making money$9.3m$16.4m-$7m-75.7%
Net Profit Margin18.7%37.8%--

How much money comes from the company's main activities?

3. Financial Health of Prg (5 min.)




4. Comparing to competitors in the Packaged Foods industry (5 min.)




  Industry Rankings (Packaged Foods)  


Richest
#236 / 493

Most Revenue
#416 / 493

Most Profit
#276 / 493

What can you expect buying and holding a share of Prg? (5 min.)

Welcome investor! Prg's management wants to use your money to grow the business. In return you get a share of Prg.

What can you expect buying and holding a share of Prg?

First you should know what it really means to hold a share of Prg. And how you can make/lose money.

Speculation

The Price per Share of Prg is ฿10.20. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Prg.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Prg, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is ฿11.49. Based on the TTM, the Book Value Change Per Share is ฿-1.02 per quarter. Based on the YOY, the Book Value Change Per Share is ฿3.62 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is ฿0.60 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Prg.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 ฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share
Usd Eps0.010.1%0.010.1%0.020.2%0.020.2%0.010.1%
Usd Book Value Change Per Share-0.03-0.3%-0.03-0.3%0.101.0%-0.01-0.1%0.010.1%
Usd Dividend Per Share0.020.2%0.020.2%0.010.1%0.010.1%0.010.1%
Usd Total Gains Per Share-0.01-0.1%-0.01-0.1%0.111.0%0.010.1%0.020.2%
Usd Price Per Share0.29-0.29-0.32-0.31-0.33-
Price to Earnings Ratio21.22-21.22-13.33-19.41-24.79-
Price-to-Total Gains Ratio-25.32--25.32-2.98-0.04-12.56-
Price to Book Ratio0.92-0.92-0.94-1.09-1.17-
Price-to-Total Gains Ratio-25.32--25.32-2.98-0.04-12.56-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share0.2754
Number of shares3631
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.020.01
Usd Book Value Change Per Share-0.03-0.01
Usd Total Gains Per Share-0.010.01
Gains per Quarter (3631 shares)-41.0421.68
Gains per Year (3631 shares)-164.1786.72
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1235-399-174179-9277
2471-799-338358-185164
3706-1198-502537-277251
4941-1598-666717-370338
51176-1997-830896-462425
61412-2397-9941075-555512
71647-2796-11581254-647599
81882-3195-13221433-739686
92117-3595-14861612-832773
102353-3994-16501792-924860

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share1.00.00.0100.0%3.00.00.0100.0%5.00.00.0100.0%10.00.00.0100.0%24.00.01.096.0%
Book Value Change Per Share0.01.00.00.0%2.01.00.066.7%3.02.00.060.0%7.03.00.070.0%20.05.00.080.0%
Dividend per Share1.00.00.0100.0%3.00.00.0100.0%5.00.00.0100.0%10.00.00.0100.0%25.00.00.0100.0%
Total Gains per Share0.01.00.00.0%2.01.00.066.7%3.02.00.060.0%8.02.00.080.0%22.03.00.088.0%

Fundamentals of Prg

About PRG Corporation Public Company Limited

PRG Corporation Public Company Limited, together with its subsidiaries, engages in the production, improvement, packaging, and distribution of rice under MBK Rice name in Thailand, the United States, Canada, Europe, the Asia Pacific, and internationally. It operates through three segments: Improving the Quality and Packaging of Milled Rice, Food Center Business, and Asset Management. The company offers hom mali, Japanese, white, jasmine, organic, riceberry, and four hearty rice, as well as rice with multigrain or dry vegetable rice and drinking water. It offers its products online. The company is also involved in the rental of warehouse, marina, and land; operation of food centers; distribution of rice; buying and selling of nonresidential buildings; selling of goods; marina services and business under the Riverdale Marina name; and property development and related businesses, as well as provision of transportation, storage, and distribution services rice and other products. The company was formerly known as Patum Rice Mill and Granary Public Company Limited and changed its name to PRG Corporation Public Company Limited in May 2021. PRG Corporation Public Company Limited was founded in 1979 and is headquartered in Pathum Thani, Thailand. PRG Corporation Public Company Limited operates as a subsidiary of MBK Public Company Limited.

Fundamental data was last updated by Penke on 2024-04-26 09:59:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of PRG Corporation Public Company Limited.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Prg earns for each ฿1 of revenue.

  • Above 10% is considered healthy but always compare Prg to the Packaged Foods industry mean.
  • A Net Profit Margin of 18.7% means that ฿0.19 for each ฿1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of PRG Corporation Public Company Limited:

  • The MRQ is 18.7%. The company is making a huge profit. +2
  • The TTM is 18.7%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ18.7%TTM18.7%0.0%
TTM18.7%YOY37.8%-19.1%
TTM18.7%5Y24.6%-5.8%
5Y24.6%10Y20.0%+4.6%
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ18.7%3.0%+15.7%
TTM18.7%2.9%+15.8%
YOY37.8%2.9%+34.9%
5Y24.6%3.1%+21.5%
10Y20.0%3.6%+16.4%
1.1.2. Return on Assets

Shows how efficient Prg is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Prg to the Packaged Foods industry mean.
  • 3.3% Return on Assets means that Prg generated ฿0.03 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of PRG Corporation Public Company Limited:

  • The MRQ is 3.3%. Using its assets, the company is less efficient in making profit.
  • The TTM is 3.3%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ3.3%TTM3.3%0.0%
TTM3.3%YOY5.3%-2.1%
TTM3.3%5Y4.4%-1.1%
5Y4.4%10Y3.8%+0.6%
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ3.3%1.3%+2.0%
TTM3.3%1.3%+2.0%
YOY5.3%1.3%+4.0%
5Y4.4%1.4%+3.0%
10Y3.8%1.6%+2.2%
1.1.3. Return on Equity

Shows how efficient Prg is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Prg to the Packaged Foods industry mean.
  • 4.3% Return on Equity means Prg generated ฿0.04 for each ฿1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of PRG Corporation Public Company Limited:

  • The MRQ is 4.3%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 4.3%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ4.3%TTM4.3%0.0%
TTM4.3%YOY7.0%-2.7%
TTM4.3%5Y5.8%-1.5%
5Y5.8%10Y5.1%+0.8%
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ4.3%2.8%+1.5%
TTM4.3%2.7%+1.6%
YOY7.0%3.0%+4.0%
5Y5.8%2.9%+2.9%
10Y5.1%3.0%+2.1%

1.2. Operating Efficiency of PRG Corporation Public Company Limited.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Prg is operating .

  • Measures how much profit Prg makes for each ฿1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Prg to the Packaged Foods industry mean.
  • An Operating Margin of 0.0% means the company generated ฿0.00  for each ฿1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of PRG Corporation Public Company Limited:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY-3.9%+3.9%
TTM-5Y-1.0%+1.0%
5Y-1.0%10Y-0.7%-0.3%
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ-5.1%-5.1%
TTM-3.6%-3.6%
YOY-3.9%4.8%-8.7%
5Y-1.0%5.1%-6.1%
10Y-0.7%5.1%-5.8%
1.2.2. Operating Ratio

Measures how efficient Prg is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Packaged Foods industry mean).
  • An Operation Ratio of 1.93 means that the operating costs are ฿1.93 for each ฿1 in net sales.

Let's take a look of the Operating Ratio trends of PRG Corporation Public Company Limited:

  • The MRQ is 1.928. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.928. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.928TTM1.9280.000
TTM1.928YOY1.039+0.889
TTM1.9285Y1.197+0.730
5Y1.19710Y1.109+0.089
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ1.9281.552+0.376
TTM1.9281.501+0.427
YOY1.0391.454-0.415
5Y1.1971.388-0.191
10Y1.1091.252-0.143

1.3. Liquidity of PRG Corporation Public Company Limited.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Prg is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Packaged Foods industry mean).
  • A Current Ratio of 0.59 means the company has ฿0.59 in assets for each ฿1 in short-term debts.

Let's take a look of the Current Ratio trends of PRG Corporation Public Company Limited:

  • The MRQ is 0.589. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.589. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.589TTM0.5890.000
TTM0.589YOY1.256-0.667
TTM0.5895Y0.851-0.262
5Y0.85110Y0.809+0.042
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5891.554-0.965
TTM0.5891.604-1.015
YOY1.2561.604-0.348
5Y0.8511.636-0.785
10Y0.8091.610-0.801
1.3.2. Quick Ratio

Measures if Prg is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Prg to the Packaged Foods industry mean.
  • A Quick Ratio of 0.26 means the company can pay off ฿0.26 for each ฿1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of PRG Corporation Public Company Limited:

  • The MRQ is 0.256. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.256. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.256TTM0.2560.000
TTM0.256YOY1.687-1.431
TTM0.2565Y0.862-0.607
5Y0.86210Y0.625+0.238
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2560.548-0.292
TTM0.2560.573-0.317
YOY1.6870.611+1.076
5Y0.8620.684+0.178
10Y0.6250.726-0.101

1.4. Solvency of PRG Corporation Public Company Limited.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Prg assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Prg to Packaged Foods industry mean.
  • A Debt to Asset Ratio of 0.25 means that Prg assets are financed with 24.6% credit (debt) and the remaining percentage (100% - 24.6%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of PRG Corporation Public Company Limited:

  • The MRQ is 0.246. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.246. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.246TTM0.2460.000
TTM0.246YOY0.237+0.008
TTM0.2465Y0.248-0.002
5Y0.24810Y0.246+0.002
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2460.485-0.239
TTM0.2460.490-0.244
YOY0.2370.483-0.246
5Y0.2480.485-0.237
10Y0.2460.489-0.243
1.4.2. Debt to Equity Ratio

Measures if Prg is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Prg to the Packaged Foods industry mean.
  • A Debt to Equity ratio of 32.6% means that company has ฿0.33 debt for each ฿1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of PRG Corporation Public Company Limited:

  • The MRQ is 0.326. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.326. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.326TTM0.3260.000
TTM0.326YOY0.311+0.015
TTM0.3265Y0.331-0.005
5Y0.33110Y0.328+0.003
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3260.959-0.633
TTM0.3260.975-0.649
YOY0.3110.935-0.624
5Y0.3310.997-0.666
10Y0.3281.075-0.747

2. Market Valuation of PRG Corporation Public Company Limited

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every ฿1 in earnings Prg generates.

  • Above 15 is considered overpriced but always compare Prg to the Packaged Foods industry mean.
  • A PE ratio of 21.22 means the investor is paying ฿21.22 for every ฿1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of PRG Corporation Public Company Limited:

  • The EOD is 20.418. Based on the earnings, the company is fair priced.
  • The MRQ is 21.218. Based on the earnings, the company is fair priced.
  • The TTM is 21.218. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD20.418MRQ21.218-0.801
MRQ21.218TTM21.2180.000
TTM21.218YOY13.333+7.885
TTM21.2185Y19.413+1.805
5Y19.41310Y24.794-5.381
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
EOD20.41813.505+6.913
MRQ21.21812.817+8.401
TTM21.21813.975+7.243
YOY13.33313.000+0.333
5Y19.41316.293+3.120
10Y24.79418.954+5.840
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of PRG Corporation Public Company Limited:

  • The EOD is -75.329. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -78.284. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -78.284. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-75.329MRQ-78.284+2.954
MRQ-78.284TTM-78.2840.000
TTM-78.284YOY-53.296-24.987
TTM-78.2845Y62.897-141.181
5Y62.89710Y28.459+34.438
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
EOD-75.3293.340-78.669
MRQ-78.2843.268-81.552
TTM-78.2841.634-79.918
YOY-53.2960.148-53.444
5Y62.8971.522+61.375
10Y28.4591.538+26.921
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Prg is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Packaged Foods industry mean).
  • A PB ratio of 0.92 means the investor is paying ฿0.92 for each ฿1 in book value.

Let's take a look of the Price to Book Ratio trends of PRG Corporation Public Company Limited:

  • The EOD is 0.888. Based on the equity, the company is cheap. +2
  • The MRQ is 0.922. Based on the equity, the company is cheap. +2
  • The TTM is 0.922. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.888MRQ0.922-0.035
MRQ0.922TTM0.9220.000
TTM0.922YOY0.935-0.013
TTM0.9225Y1.094-0.171
5Y1.09410Y1.170-0.076
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
EOD0.8881.453-0.565
MRQ0.9221.462-0.540
TTM0.9221.477-0.555
YOY0.9351.743-0.808
5Y1.0941.869-0.775
10Y1.1702.440-1.270
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of PRG Corporation Public Company Limited compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---1.019-1.0190%3.624-128%-0.236-77%0.237-530%
Book Value Per Share--11.49311.4930%12.511-8%10.801+6%10.692+7%
Current Ratio--0.5890.5890%1.256-53%0.851-31%0.809-27%
Debt To Asset Ratio--0.2460.2460%0.237+4%0.248-1%0.246+0%
Debt To Equity Ratio--0.3260.3260%0.311+5%0.331-1%0.3280%
Dividend Per Share--0.6000.6000%0.300+100%0.457+31%0.462+30%
Eps--0.5000.5000%0.878-43%0.614-19%0.529-6%
Free Cash Flow Per Share---0.135-0.1350%-0.220+62%0.027-593%-0.021-85%
Free Cash Flow To Equity Per Share---0.400-0.4000%-0.092-77%-0.277-31%-0.391-2%
Gross Profit Margin--1.0001.0000%0.539+86%0.589+70%0.367+172%
Intrinsic Value_10Y_max--2.000--------
Intrinsic Value_10Y_min---3.474--------
Intrinsic Value_1Y_max--0.065--------
Intrinsic Value_1Y_min---0.168--------
Intrinsic Value_3Y_max--0.298--------
Intrinsic Value_3Y_min---0.663--------
Intrinsic Value_5Y_max--0.656--------
Intrinsic Value_5Y_min---1.329--------
Market Cap7072965273.600-4%7350336460.8007350336460.8000%8113107225.600-9%7946684513.280-8%8494492608.000-13%
Net Profit Margin--0.1870.1870%0.378-50%0.246-24%0.200-6%
Operating Margin----0%-0.0390%-0.0100%-0.0070%
Operating Ratio--1.9281.9280%1.039+86%1.197+61%1.109+74%
Pb Ratio0.888-4%0.9220.9220%0.935-1%1.094-16%1.170-21%
Pe Ratio20.418-4%21.21821.2180%13.333+59%19.413+9%24.794-14%
Price Per Share10.200-4%10.60010.6000%11.700-9%11.460-8%12.250-13%
Price To Free Cash Flow Ratio-75.329+4%-78.284-78.2840%-53.296-32%62.897-224%28.459-375%
Price To Total Gains Ratio-24.365+4%-25.320-25.3200%2.982-949%0.044-58152%12.557-302%
Quick Ratio--0.2560.2560%1.687-85%0.862-70%0.625-59%
Return On Assets--0.0330.0330%0.053-39%0.044-25%0.038-14%
Return On Equity--0.0430.0430%0.070-38%0.058-26%0.051-15%
Total Gains Per Share---0.419-0.4190%3.924-111%0.221-289%0.698-160%
Usd Book Value--215169697.539215169697.5390%234240089.193-8%202219795.625+6%200189364.389+7%
Usd Book Value Change Per Share---0.028-0.0280%0.098-128%-0.006-77%0.006-530%
Usd Book Value Per Share--0.3100.3100%0.338-8%0.292+6%0.289+7%
Usd Dividend Per Share--0.0160.0160%0.008+100%0.012+31%0.012+30%
Usd Eps--0.0130.0130%0.024-43%0.017-19%0.014-6%
Usd Free Cash Flow---2535131.952-2535131.9520%-4110117.741+62%513873.666-593%-388120.577-85%
Usd Free Cash Flow Per Share---0.004-0.0040%-0.006+62%0.001-593%-0.001-85%
Usd Free Cash Flow To Equity Per Share---0.011-0.0110%-0.002-77%-0.007-31%-0.011-2%
Usd Market Cap190970062.387-4%198459084.442198459084.4420%219053895.091-9%214560481.859-8%229351300.416-13%
Usd Price Per Share0.275-4%0.2860.2860%0.316-9%0.309-8%0.331-13%
Usd Profit--9353122.8669353122.8660%16429204.323-43%11500175.329-19%9908172.418-6%
Usd Revenue--49957108.12849957108.1280%43440916.707+15%47716284.832+5%51197661.949-2%
Usd Total Gains Per Share---0.011-0.0110%0.106-111%0.006-289%0.019-160%
 EOD+4 -4MRQTTM+0 -0YOY+10 -255Y+12 -2310Y+11 -24

3.2. Fundamental Score

Let's check the fundamental score of PRG Corporation Public Company Limited based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1520.418
Price to Book Ratio (EOD)Between0-10.888
Net Profit Margin (MRQ)Greater than00.187
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.256
Current Ratio (MRQ)Greater than10.589
Debt to Asset Ratio (MRQ)Less than10.246
Debt to Equity Ratio (MRQ)Less than10.326
Return on Equity (MRQ)Greater than0.150.043
Return on Assets (MRQ)Greater than0.050.033
Total4/10 (40.0%)

3.3. Technical Score

Let's check the technical score of PRG Corporation Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5042.898
Ma 20Greater thanMa 5010.460
Ma 50Greater thanMa 10010.437
Ma 100Greater thanMa 20010.500
OpenGreater thanClose10.100
Total1/5 (20.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in THB. All numbers in thousands.

Summary
Total Assets10,567,876
Total Liabilities2,598,628
Total Stockholder Equity7,969,248
 As reported
Total Liabilities 2,598,628
Total Stockholder Equity+ 7,969,248
Total Assets = 10,567,876

Assets

Total Assets10,567,876
Total Current Assets592,101
Long-term Assets9,975,775
Total Current Assets
Cash And Cash Equivalents 34,474
Net Receivables 257,238
Inventory 247,351
Other Current Assets 38,412
Total Current Assets  (as reported)592,101
Total Current Assets  (calculated)577,475
+/- 14,626
Long-term Assets
Property Plant Equipment 401,946
Long Term Investments 9,237,908
Intangible Assets 6,664
Long-term Assets Other 4,631
Long-term Assets  (as reported)9,975,775
Long-term Assets  (calculated)9,651,149
+/- 324,625

Liabilities & Shareholders' Equity

Total Current Liabilities1,005,230
Long-term Liabilities1,593,398
Total Stockholder Equity7,969,248
Total Current Liabilities
Short Long Term Debt 875,000
Accounts payable 70,171
Other Current Liabilities 26,036
Total Current Liabilities  (as reported)1,005,230
Total Current Liabilities  (calculated)971,208
+/- 34,023
Long-term Liabilities
Capital Lease Obligations Min Short Term Debt8,359
Long-term Liabilities Other 3,653
Long-term Liabilities  (as reported)1,593,398
Long-term Liabilities  (calculated)12,012
+/- 1,581,386
Total Stockholder Equity
Retained Earnings 1,234,561
Total Stockholder Equity (as reported)7,969,248
Total Stockholder Equity (calculated)1,234,561
+/- 6,734,687
Other
Capital Stock693,387
Common Stock Shares Outstanding 693,387
Net Debt 840,526
Net Invested Capital 8,844,248
Net Working Capital -413,129
Property Plant and Equipment Gross 872,825



Balance Sheet

Currency in THB. All numbers in thousands.

 Trend2023-12-312022-12-312021-12-312020-12-312019-12-312018-12-312017-12-312016-12-312015-12-312014-12-312013-12-312012-12-312011-12-312010-12-312009-12-312008-12-312007-12-312006-12-312005-12-312004-12-312003-12-312002-12-312001-12-312000-12-311999-12-31
> Total Assets 
2,440,171
2,908,280
2,982,465
3,870,407
4,447,987
3,848,001
4,179,145
4,104,258
5,229,311
4,106,437
5,426,544
5,846,895
5,559,402
6,343,856
8,411,608
8,520,424
8,894,173
8,409,729
10,899,496
11,823,112
11,741,204
7,551,656
8,452,460
11,377,741
10,567,876
10,567,87611,377,7418,452,4607,551,65611,741,20411,823,11210,899,4968,409,7298,894,1738,520,4248,411,6086,343,8565,559,4025,846,8955,426,5444,106,4375,229,3114,104,2584,179,1453,848,0014,447,9873,870,4072,982,4652,908,2802,440,171
   > Total Current Assets 
0
0
0
0
811,288
411,101
531,929
519,270
796,855
606,420
924,668
765,426
0
489,635
754,165
543,873
989,640
423,318
589,890
934,507
549,372
650,556
1,053,672
1,125,296
592,101
592,1011,125,2961,053,672650,556549,372934,507589,890423,318989,640543,873754,165489,6350765,426924,668606,420796,855519,270531,929411,101811,2880000
       Cash And Cash Equivalents 
14,040
12,724
10,719
87
27,499
31,739
39,868
26,066
22,448
30,796
25,994
28,230
30,353
24,816
145,605
46,601
22,620
27,581
38,273
33,230
32,192
24,758
26,680
22,801
34,474
34,47422,80126,68024,75832,19233,23038,27327,58122,62046,601145,60524,81630,35328,23025,99430,79622,44826,06639,86831,73927,4998710,71912,72414,040
       Short-term Investments 
0
0
0
14,679
27,412
31,645
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
187,718
635,045
625,034
0
0625,034635,045187,71800000000000000031,64527,41214,679000
       Net Receivables 
138,722
77,087
99,708
117,477
114,901
94,330
194,982
147,354
172,478
174,403
176,404
221,575
257,966
237,509
234,273
271,276
675,187
97,972
254,652
337,796
202,719
203,370
213,581
238,597
257,238
257,238238,597213,581203,370202,719337,796254,65297,972675,187271,276234,273237,509257,966221,575176,404174,403172,478147,354194,98294,330114,901117,47799,70877,087138,722
       Other Current Assets 
4,004
7,988
12,208
10,680
13,714
16,154
14,605
18,549
27,790
22,152
172,240
119,453
50,496
24,701
100,256
57,276
51,780
49,667
57,050
23,882
23,651
19,644
23,673
28,628
38,412
38,41228,62823,67319,64423,65123,88257,05049,66751,78057,276100,25624,70150,496119,453172,24022,15227,79018,54914,60516,15413,71410,68012,2087,9884,004
   > Long-term Assets 
0
0
0
0
3,636,699
3,436,900
3,647,217
3,584,988
4,432,455
3,500,017
4,501,876
5,081,469
0
5,854,221
7,657,443
7,976,551
7,904,533
7,986,412
10,309,606
10,888,605
11,191,832
6,901,100
7,398,789
10,252,445
9,975,775
9,975,77510,252,4457,398,7896,901,10011,191,83210,888,60510,309,6067,986,4127,904,5337,976,5517,657,4435,854,22105,081,4694,501,8763,500,0174,432,4553,584,9883,647,2173,436,9003,636,6990000
       Property Plant Equipment 
997,890
1,028,083
1,060,281
1,139,840
1,111,794
1,049,288
997,162
959,896
908,768
846,746
465,596
335,916
365,519
351,691
297,138
325,523
320,958
245,883
221,409
218,316
212,562
483,333
486,133
457,452
401,946
401,946457,452486,133483,333212,562218,316221,409245,883320,958325,523297,138351,691365,519335,916465,596846,746908,768959,896997,1621,049,2881,111,7941,139,8401,060,2811,028,083997,890
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
53,421
53,421
53,421
53,421
0
0
0
0
0
0
0
000000053,42153,42153,42153,42100000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,578
3,578
37,357
7,231,670
9,658,583
10,255,513
10,553,551
6,260,147
6,712,358
9,522,213
9,237,908
9,237,9089,522,2136,712,3586,260,14710,553,55110,255,5139,658,5837,231,67037,3573,5783,57800000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
8,263
7,809
7,423
7,201
6,213
6,306
6,299
6,477
9,214
8,443
6,906
7,329
7,265
6,448
5,896
6,664
6,6645,8966,4487,2657,3296,9068,4439,2146,4776,2996,3066,2137,2017,4237,8098,263000000000
       Other Assets 
0
0
0
0
0
0
2,646,023
2,621,060
3,519,709
2,633,541
4,018,959
4,847,212
4,494,136
5,489,976
7,296,489
7,587,730
7,486,320
7,635,417
10,056,186
10,641,834
10,951,683
6,390,799
6,883,793
9,767,093
0
09,767,0936,883,7936,390,79910,951,68310,641,83410,056,1867,635,4177,486,3207,587,7307,296,4895,489,9764,494,1364,847,2124,018,9592,633,5413,519,7092,621,0602,646,023000000
> Total Liabilities 
963,455
1,183,126
1,218,732
1,663,531
1,721,899
1,238,427
1,343,858
1,255,080
1,701,430
670,079
1,611,109
1,654,521
1,314,530
1,312,240
2,084,503
1,908,442
2,462,308
1,899,302
2,544,167
3,036,618
2,725,467
1,926,838
2,289,712
2,702,182
2,598,628
2,598,6282,702,1822,289,7121,926,8382,725,4673,036,6182,544,1671,899,3022,462,3081,908,4422,084,5031,312,2401,314,5301,654,5211,611,109670,0791,701,4301,255,0801,343,8581,238,4271,721,8991,663,5311,218,7321,183,126963,455
   > Total Current Liabilities 
858,855
960,010
920,955
1,248,315
1,220,392
771,117
811,351
750,656
852,769
595,319
859,719
545,970
632,635
414,194
866,664
635,071
1,244,936
650,411
805,067
1,166,308
796,651
841,166
1,112,913
896,145
1,005,230
1,005,230896,1451,112,913841,166796,6511,166,308805,067650,4111,244,936635,071866,664414,194632,635545,970859,719595,319852,769750,656811,351771,1171,220,3921,248,315920,955960,010858,855
       Short-term Debt 
0
0
0
0
1,128,537
718,641
727,652
687,278
736,507
510,629
800,000
490,568
0
340,000
783,525
517,076
993,419
500,507
704,433
957,127
687,729
768,730
990,434
798,572
0
0798,572990,434768,730687,729957,127704,433500,507993,419517,076783,525340,0000490,568800,000510,629736,507687,278727,652718,6411,128,5370000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
783,525
517,076
994,113
500,209
704,135
956,301
687,002
768,003
990,000
798,000
875,000
875,000798,000990,000768,003687,002956,301704,135500,209994,113517,076783,52500000000000000
       Accounts payable 
19,852
16,039
34,878
15,998
26,813
27,747
59,735
41,948
39,309
61,444
42,667
22,286
33,962
51,705
75,502
103,157
231,008
135,702
50,089
123,107
47,376
18,931
41,833
53,297
70,171
70,17153,29741,83318,93147,376123,10750,089135,702231,008103,15775,50251,70533,96222,28642,66761,44439,30941,94859,73527,74726,81315,99834,87816,03919,852
       Other Current Liabilities 
39,977
37,003
36,578
47,887
65,041
24,729
23,963
21,430
53,636
21,975
16,037
31,859
38,184
4,372
4,903
12,646
16,640
14,150
18,092
24,429
22,185
21,105
25,935
44,276
26,036
26,03644,27625,93521,10522,18524,42918,09214,15016,64012,6464,9034,37238,18431,85916,03721,97553,63621,43023,96324,72965,04147,88736,57837,00339,977
   > Long-term Liabilities 
0
0
0
0
501,507
467,310
532,507
504,423
848,660
74,760
751,390
1,108,551
0
898,047
1,217,839
1,273,370
1,217,371
1,248,891
1,739,100
1,870,309
1,928,816
1,085,672
1,176,799
1,806,037
1,593,398
1,593,3981,806,0371,176,7991,085,6721,928,8161,870,3091,739,1001,248,8911,217,3711,273,3701,217,839898,04701,108,551751,39074,760848,660504,423532,507467,310501,5070000
       Other Liabilities 
0
0
0
0
5,400
7,000
7,251
4,711
1,689
0
0
0
7,985
16,947
27,204
22,827
1,216,677
1,248,494
1,739,001
1,868,673
1,927,907
1,077,182
1,168,316
1,797,678
0
01,797,6781,168,3161,077,1821,927,9071,868,6731,739,0011,248,4941,216,67722,82727,20416,9477,9850001,6894,7117,2517,0005,4000000
> Total Stockholder Equity
1,450,255
1,698,302
1,735,797
2,178,625
2,695,230
2,578,866
2,803,650
2,818,434
3,494,461
2,982,361
3,785,673
4,160,554
4,211,867
5,000,464
6,262,646
6,545,521
6,370,186
6,489,654
8,346,245
8,779,562
9,010,696
5,627,548
6,162,748
8,675,559
7,969,248
7,969,2488,675,5596,162,7485,627,5489,010,6968,779,5628,346,2456,489,6546,370,1866,545,5216,262,6465,000,4644,211,8674,160,5543,785,6732,982,3613,494,4612,818,4342,803,6502,578,8662,695,2302,178,6251,735,7971,698,3021,450,255
   Common Stock
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
600,000
658,699
0
0658,699600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000600,000
   Retained Earnings 
492,727
511,031
374,316
457,976
501,258
493,431
526,604
543,225
678,212
707,760
707,870
733,800
675,317
545,159
569,202
612,439
642,914
639,490
534,735
499,038
491,440
524,519
700,923
1,309,413
1,234,561
1,234,5611,309,413700,923524,519491,440499,038534,735639,490642,914612,439569,202545,159675,317733,800707,870707,760678,212543,225526,604493,431501,258457,976374,316511,031492,727
   Capital Surplus 0000000000000000000000000
   Treasury Stock0000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
160,000
160,000
409,091
405,874
396,973
1,674,601
160,000
2,826,753
0
3,765,304
5,003,443
5,243,083
5,037,272
5,160,164
7,121,510
7,590,524
7,829,256
4,413,029
4,771,825
6,617,448
0
06,617,4484,771,8254,413,0297,829,2567,590,5247,121,5105,160,1645,037,2725,243,0835,003,4433,765,30402,826,753160,0001,674,601396,973405,874409,091160,000160,0000000



Balance Sheet

Currency in THB. All numbers in thousands.




Cash Flow

Currency in THB. All numbers in thousands.




Income Statement

Currency in THB. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue1,850,263
Cost of Revenue-1,638,823
Gross Profit211,440211,440
 
Operating Income (+$)
Gross Profit211,440
Operating Expense-1,928,106
Operating Income-77,843-1,716,666
 
Operating Expense (+$)
Research Development0
Selling General Administrative304,985
Selling And Marketing Expenses0
Operating Expense1,928,106304,985
 
Net Interest Income (+$)
Interest Income155
Interest Expense-16,191
Other Finance Cost-0
Net Interest Income-16,037
 
Pretax Income (+$)
Operating Income-77,843
Net Interest Income-16,037
Other Non-Operating Income Expenses0
Income Before Tax (EBT)332,435-504,157
EBIT - interestExpense = -16,191
346,412
362,603
Interest Expense16,191
Earnings Before Interest and Taxes (EBIT)0348,626
Earnings Before Interest and Taxes (EBITDA)0
 
After tax Income (+$)
Income Before Tax332,435
Tax Provision--13,977
Net Income From Continuing Ops346,412346,412
Net Income346,412
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses0
Total Other Income/Expenses Net426,31416,037
 

Technical Analysis of Prg
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Prg. The general trend of Prg is BEARISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Prg's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-85.7%) Bearish trend (85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of PRG Corporation Public Company Limited.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 10.20 < 10.20 < 10.20.

The bearish price targets are: 9.95 > 9.9471 > 9.8.

Tweet this
PRG Corporation Public Company Limited Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of PRG Corporation Public Company Limited. The current mas is .

The long score for the Moving Averages is 1/14.
The longshort score for the Moving Averages is -12/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

PRG Corporation Public Company Limited Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of PRG Corporation Public Company Limited. The current macd is -0.03012907.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Prg price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Prg. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Prg price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
PRG Corporation Public Company Limited Daily Moving Average Convergence/Divergence (MACD) ChartPRG Corporation Public Company Limited Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of PRG Corporation Public Company Limited. The current adx is 14.53.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Prg shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
PRG Corporation Public Company Limited Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of PRG Corporation Public Company Limited. The current sar is 11.45.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
PRG Corporation Public Company Limited Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of PRG Corporation Public Company Limited. The current rsi is 42.90. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -3/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
PRG Corporation Public Company Limited Daily Relative Strength Index (RSI) ChartPRG Corporation Public Company Limited Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of PRG Corporation Public Company Limited. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Prg price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
PRG Corporation Public Company Limited Daily Stochastic Oscillator ChartPRG Corporation Public Company Limited Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of PRG Corporation Public Company Limited. The current cci is -124.04787813.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
PRG Corporation Public Company Limited Daily Commodity Channel Index (CCI) ChartPRG Corporation Public Company Limited Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of PRG Corporation Public Company Limited. The current cmo is -23.58748985.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
PRG Corporation Public Company Limited Daily Chande Momentum Oscillator (CMO) ChartPRG Corporation Public Company Limited Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of PRG Corporation Public Company Limited. The current willr is -75.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Prg is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
PRG Corporation Public Company Limited Daily Williams %R ChartPRG Corporation Public Company Limited Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of PRG Corporation Public Company Limited.

PRG Corporation Public Company Limited Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of PRG Corporation Public Company Limited. The current atr is 0.17194869.

PRG Corporation Public Company Limited Daily Average True Range (ATR) ChartPRG Corporation Public Company Limited Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of PRG Corporation Public Company Limited. The current obv is 7,624,599.

PRG Corporation Public Company Limited Daily On-Balance Volume (OBV) ChartPRG Corporation Public Company Limited Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of PRG Corporation Public Company Limited. The current mfi is 87.61.

The long score for the Money Flow Index (MFI) is 2/2.
The longshort score for the Money Flow Index (MFI) is 2/(-2 +2).

  • MFI > 50: +1
  • MFI > 80: +1
PRG Corporation Public Company Limited Daily Money Flow Index (MFI) ChartPRG Corporation Public Company Limited Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for PRG Corporation Public Company Limited.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-28STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2023-11-30CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2023-12-01CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-06STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-07MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2023-12-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2023-12-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-14STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2023-12-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-25STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-26CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-27SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-28BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-10BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-12BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-17CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-24STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-29CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-31CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-02STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-05MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-07WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-09CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-13MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-22CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-02-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-01CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-03-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-05STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-03-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-11CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-14STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-18STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-22MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-25STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-03-26WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-29STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-04-03MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-10DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-18MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).

6.3. Candlestick Patterns

PRG Corporation Public Company Limited Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of PRG Corporation Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5042.898
Ma 20Greater thanMa 5010.460
Ma 50Greater thanMa 10010.437
Ma 100Greater thanMa 20010.500
OpenGreater thanClose10.100
Total1/5 (20.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Prg with someone you think should read this too:
  • Are you bullish or bearish on Prg? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Prg? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about PRG Corporation Public Company Limited

I send you an email if I find something interesting about PRG Corporation Public Company Limited.


Comments

How you think about this?

Leave a comment

Stay informed about PRG Corporation Public Company Limited.

Receive notifications about PRG Corporation Public Company Limited in your mailbox!