25 XP   0   0   10

Prudential plc
Buy, Hold or Sell?

Let's analyse Prudential plc together

PenkeI guess you are interested in Prudential plc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Prudential plc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Prudential plc

I send you an email if I find something interesting about Prudential plc.

Quick analysis of Prudential plc (30 sec.)










What can you expect buying and holding a share of Prudential plc? (30 sec.)

How much money do you get?

How much money do you get?
p0.15
When do you have the money?
1 year
How often do you get paid?
95.0%

What is your share worth?

Current worth
p520.42
Expected worth in 1 year
p544.41
How sure are you?
55.0%

+ What do you gain per year?

Total Gains per Share
p36.34
Return On Investment
4.8%

For what price can you sell your share?

Current Price per Share
p756.20
Expected price per share
p684.73 - p828.23
How sure are you?
50%

1. Valuation of Prudential plc (5 min.)




Live pricePrice per Share (EOD)

p756.20

Intrinsic Value Per Share

p-139.82 - p52.40

Total Value Per Share

p380.60 - p572.83

2. Growth of Prudential plc (5 min.)




Is Prudential plc growing?

Current yearPrevious yearGrowGrow %
How rich?$17.9b$48.8b-$32.8b-205.0%

How much money is Prudential plc making?

Current yearPrevious yearGrowGrow %
Making money$340.3m$231.4m$108.8m32.0%
Net Profit Margin15.4%9.2%--

How much money comes from the company's main activities?

3. Financial Health of Prudential plc (5 min.)




What can you expect buying and holding a share of Prudential plc? (5 min.)

Welcome investor! Prudential plc's management wants to use your money to grow the business. In return you get a share of Prudential plc.

What can you expect buying and holding a share of Prudential plc?

First you should know what it really means to hold a share of Prudential plc. And how you can make/lose money.

Speculation

The Price per Share of Prudential plc is p756.20. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Prudential plc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Prudential plc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is p520.42. Based on the TTM, the Book Value Change Per Share is p6.00 per quarter. Based on the YOY, the Book Value Change Per Share is p-0.99 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is p3.09 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Prudential plc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 p% of Price per Sharep% of Price per Sharep% of Price per Sharep% of Price per Sharep% of Price per Share
Usd Eps0.110.0%0.140.0%0.090.0%0.070.0%0.190.0%
Usd Book Value Change Per Share1.180.2%0.080.0%-0.010.0%-0.070.0%0.020.0%
Usd Dividend Per Share0.020.0%0.040.0%0.040.0%0.090.0%0.090.0%
Usd Total Gains Per Share1.200.2%0.110.0%0.030.0%0.020.0%0.110.0%
Usd Price Per Share11.13-12.50-13.08-14.81-15.45-
Price to Earnings Ratio25.81-22.74-98.90-29.45-22.19-
Price-to-Total Gains Ratio9.26--1.15-50.93-17.29-8.03-
Price to Book Ratio1.70-2.18-1.73-2.15-2.43-
Price-to-Total Gains Ratio9.26--1.15-50.93-17.29-8.03-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share9.4872852
Number of shares105
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.040.09
Usd Book Value Change Per Share0.08-0.07
Usd Total Gains Per Share0.110.02
Gains per Quarter (105 shares)11.971.65
Gains per Year (105 shares)47.886.59
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
116323837-30-3
233638674-604
34995134110-9111
465126182147-12118
581158230184-15125
698190278221-18132
7114221326258-21139
8130253374294-24246
9146284422331-27253
10163316470368-30260

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%10.02.00.083.3%16.04.00.080.0%36.04.00.090.0%74.09.00.089.2%
Book Value Change Per Share2.02.00.050.0%4.05.03.033.3%6.08.06.030.0%16.018.06.040.0%30.032.021.036.1%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%38.00.02.095.0%76.00.07.091.6%
Total Gains per Share2.02.00.050.0%7.05.00.058.3%12.08.00.060.0%22.018.00.055.0%51.032.00.061.4%

Fundamentals of Prudential plc

About Prudential plc

Prudential plc, through its subsidiaries, provides life and health insurance, and asset management solutions to individuals in Asia and Africa. The company was founded in 1848 and is headquartered in Central, Hong Kong.

Fundamental data was last updated by Penke on 2024-04-26 10:07:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Prudential plc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Prudential plc earns for each 1 of revenue.

  • Above 10% is considered healthy but always compare Prudential plc to the Insurance - Life industry mean.
  • A Net Profit Margin of 13.5% means that 0.13 for each 1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Prudential plc:

  • The MRQ is 13.5%. The company is making a huge profit. +2
  • The TTM is 15.4%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ13.5%TTM15.4%-2.0%
TTM15.4%YOY9.2%+6.3%
TTM15.4%5Y3.9%+11.6%
5Y3.9%10Y5.6%-1.7%
1.1.2. Return on Assets

Shows how efficient Prudential plc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Prudential plc to the Insurance - Life industry mean.
  • 0.2% Return on Assets means that Prudential plc generated 0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Prudential plc:

  • The MRQ is 0.2%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.2%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.2%TTM0.2%-0.1%
TTM0.2%YOY0.1%+0.1%
TTM0.2%5Y0.1%+0.1%
5Y0.1%10Y0.1%0.0%
1.1.3. Return on Equity

Shows how efficient Prudential plc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Prudential plc to the Insurance - Life industry mean.
  • 1.7% Return on Equity means Prudential plc generated 0.02 for each 1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Prudential plc:

  • The MRQ is 1.7%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.2%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.7%TTM2.2%-0.5%
TTM2.2%YOY1.8%+0.4%
TTM2.2%5Y0.9%+1.3%
5Y0.9%10Y3.6%-2.8%

1.2. Operating Efficiency of Prudential plc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Prudential plc is operating .

  • Measures how much profit Prudential plc makes for each 1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Prudential plc to the Insurance - Life industry mean.
  • An Operating Margin of 18.2% means the company generated 0.18  for each 1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Prudential plc:

  • The MRQ is 18.2%. The company is operating efficient. +1
  • The TTM is 20.5%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ18.2%TTM20.5%-2.4%
TTM20.5%YOY14.8%+5.8%
TTM20.5%5Y8.0%+12.6%
5Y8.0%10Y6.2%+1.7%
1.2.2. Operating Ratio

Measures how efficient Prudential plc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Insurance - Life industry mean).
  • An Operation Ratio of 0.75 means that the operating costs are 0.75 for each 1 in net sales.

Let's take a look of the Operating Ratio trends of Prudential plc:

  • The MRQ is 0.750. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.752. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.750TTM0.752-0.003
TTM0.752YOY0.353+0.399
TTM0.7525Y0.599+0.153
5Y0.59910Y0.718-0.119

1.3. Liquidity of Prudential plc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Prudential plc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Insurance - Life industry mean).
  • A Current Ratio of 2.27 means the company has 2.27 in assets for each 1 in short-term debts.

Let's take a look of the Current Ratio trends of Prudential plc:

  • The MRQ is 2.275. The company is able to pay all its short-term debts. +1
  • The TTM is 8.336. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ2.275TTM8.336-6.061
TTM8.336YOY3.408+4.928
TTM8.3365Y12.462-4.126
5Y12.46210Y8.895+3.567
1.3.2. Quick Ratio

Measures if Prudential plc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Prudential plc to the Insurance - Life industry mean.
  • A Quick Ratio of 2.27 means the company can pay off 2.27 for each 1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Prudential plc:

  • The MRQ is 2.275. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 9.714. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ2.275TTM9.714-7.440
TTM9.714YOY4.494+5.221
TTM9.7145Y5.597+4.117
5Y5.59710Y2.870+2.728

1.4. Solvency of Prudential plc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Prudential plc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Prudential plc to Insurance - Life industry mean.
  • A Debt to Asset Ratio of 0.90 means that Prudential plc assets are financed with 89.7% credit (debt) and the remaining percentage (100% - 89.7%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Prudential plc:

  • The MRQ is 0.897. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.896. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.897TTM0.896+0.001
TTM0.896YOY0.685+0.211
TTM0.8965Y0.890+0.006
5Y0.89010Y0.929-0.039
1.4.2. Debt to Equity Ratio

Measures if Prudential plc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Prudential plc to the Insurance - Life industry mean.
  • A Debt to Equity ratio of 875.7% means that company has 8.76 debt for each 1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Prudential plc:

  • The MRQ is 8.757. The company is unable to pay all its debts with equity. -1
  • The TTM is 8.696. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ8.757TTM8.696+0.062
TTM8.696YOY7.286+1.409
TTM8.6965Y17.722-9.026
5Y17.72210Y26.912-9.190

2. Market Valuation of Prudential plc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every 1 in earnings Prudential plc generates.

  • Above 15 is considered overpriced but always compare Prudential plc to the Insurance - Life industry mean.
  • A PE ratio of 25.81 means the investor is paying 25.81 for every 1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Prudential plc:

  • The EOD is 22.002. Based on the earnings, the company is fair priced.
  • The MRQ is 25.814. Based on the earnings, the company is overpriced. -1
  • The TTM is 22.739. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD22.002MRQ25.814-3.812
MRQ25.814TTM22.739+3.075
TTM22.739YOY98.904-76.165
TTM22.7395Y29.446-6.707
5Y29.44610Y22.194+7.252
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Prudential plc:

  • The EOD is -36.129. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -42.388. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -11.202. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-36.129MRQ-42.388+6.259
MRQ-42.388TTM-11.202-31.186
TTM-11.202YOY-9.468-1.734
TTM-11.2025Y-32.774+21.572
5Y-32.77410Y-9.109-23.665
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Prudential plc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Insurance - Life industry mean).
  • A PB ratio of 1.70 means the investor is paying 1.70 for each 1 in book value.

Let's take a look of the Price to Book Ratio trends of Prudential plc:

  • The EOD is 1.453. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.705. Based on the equity, the company is underpriced. +1
  • The TTM is 2.177. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.453MRQ1.705-0.252
MRQ1.705TTM2.177-0.472
TTM2.177YOY1.726+0.451
TTM2.1775Y2.153+0.024
5Y2.15310Y2.427-0.274
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Prudential plc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--93.8535.998+1465%-0.993+101%-5.733+106%1.478+6248%
Book Value Per Share--520.423463.871+12%1416.173-63%718.359-28%604.332-14%
Current Ratio--2.2758.336-73%3.408-33%12.462-82%8.895-74%
Debt To Asset Ratio--0.8970.896+0%0.685+31%0.890+1%0.929-3%
Debt To Equity Ratio--8.7578.696+1%7.286+20%17.722-51%26.912-67%
Dividend Per Share--1.9523.088-37%3.073-36%6.983-72%7.542-74%
Eps--8.59211.233-24%7.232+19%5.250+64%15.010-43%
Free Cash Flow Per Share---5.2334.557-215%7.126-173%-7.771+49%6.281-183%
Free Cash Flow To Equity Per Share---8.990-2.454-73%-9.401+5%-12.583+40%-0.985-89%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--52.404--------
Intrinsic Value_10Y_min---139.825--------
Intrinsic Value_1Y_max--22.280--------
Intrinsic Value_1Y_min--9.157--------
Intrinsic Value_3Y_max--53.964--------
Intrinsic Value_3Y_min--7.610--------
Intrinsic Value_5Y_max--70.003--------
Intrinsic Value_5Y_min---15.740--------
Market Cap2079300369305.600-18%2443348800000.0002742312321856.000-11%2867424500953.600-15%3245654765075.226-25%3386345900577.190-28%
Net Profit Margin--0.1350.154-13%0.092+47%0.039+246%0.056+140%
Operating Margin--0.1820.205-11%0.148+23%0.080+128%0.062+192%
Operating Ratio--0.7500.7520%0.353+112%0.599+25%0.718+4%
Pb Ratio1.453-17%1.7052.177-22%1.726-1%2.153-21%2.427-30%
Pe Ratio22.002-17%25.81422.739+14%98.904-74%29.446-12%22.194+16%
Price Per Share756.200-17%887.200996.625-11%1042.825-15%1180.240-25%1231.476-28%
Price To Free Cash Flow Ratio-36.129+15%-42.388-11.202-74%-9.468-78%-32.774-23%-9.109-79%
Price To Total Gains Ratio7.893-17%9.260-1.151+112%50.931-82%17.286-46%8.034+15%
Quick Ratio--2.2759.714-77%4.494-49%5.597-59%2.870-21%
Return On Assets--0.0020.002-24%0.001+18%0.001+56%0.001+19%
Return On Equity--0.0170.022-23%0.018-6%0.009+94%0.036-54%
Total Gains Per Share--95.8059.086+954%2.080+4505%1.250+7562%9.021+962%
Usd Book Value--17981493024.60016015175133.349+12%48854227257.651-63%24784047210.147-27%20849128332.204-14%
Usd Book Value Change Per Share--1.1770.075+1465%-0.012+101%-0.072+106%0.019+6248%
Usd Book Value Per Share--6.5295.820+12%17.767-63%9.013-28%7.582-14%
Usd Dividend Per Share--0.0240.039-37%0.039-36%0.088-72%0.095-74%
Usd Eps--0.1080.141-24%0.091+19%0.066+64%0.188-43%
Usd Free Cash Flow---180795963.029157042025.025-215%245812754.415-174%-268123298.435+48%205842962.514-188%
Usd Free Cash Flow Per Share---0.0660.057-215%0.089-173%-0.098+49%0.079-183%
Usd Free Cash Flow To Equity Per Share---0.113-0.031-73%-0.118+5%-0.158+40%-0.012-89%
Usd Market Cap26086902433.308-18%30654254044.80034405050390.005-11%35974707788.964-15%40719984682.634-25%42485095668.641-28%
Usd Price Per Share9.487-17%11.13112.504-11%13.083-15%14.807-25%15.450-28%
Usd Profit--296881874.214340324854.637-13%231493441.724+28%169959600.142+75%512253347.666-42%
Usd Revenue--2203671401.8602208946386.0290%-2219675428.360+201%7258643491.648-70%10771373191.754-80%
Usd Total Gains Per Share--1.2020.114+954%0.026+4505%0.016+7562%0.113+962%
 EOD+3 -5MRQTTM+12 -23YOY+17 -185Y+21 -1410Y+13 -22

3.2. Fundamental Score

Let's check the fundamental score of Prudential plc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1522.002
Price to Book Ratio (EOD)Between0-11.453
Net Profit Margin (MRQ)Greater than00.135
Operating Margin (MRQ)Greater than00.182
Quick Ratio (MRQ)Greater than12.275
Current Ratio (MRQ)Greater than12.275
Debt to Asset Ratio (MRQ)Less than10.897
Debt to Equity Ratio (MRQ)Less than18.757
Return on Equity (MRQ)Greater than0.150.017
Return on Assets (MRQ)Greater than0.050.002
Total5/10 (50.0%)

3.3. Technical Score

Let's check the technical score of Prudential plc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5056.903
Ma 20Greater thanMa 50719.630
Ma 50Greater thanMa 100745.670
Ma 100Greater thanMa 200782.081
OpenGreater thanClose736.000
Total1/5 (20.0%)



Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2022-12-312023-03-312023-06-302023-09-302023-12-31
Net Debt  -34,908,600-90,810,829-125,719,42932,550,129-93,169,30040,254,509-52,914,791314,649,591261,734,800



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets174,066,000
Total Liabilities156,083,000
Total Stockholder Equity17,823,000
 As reported
Total Liabilities 156,083,000
Total Stockholder Equity+ 17,823,000
Total Assets = 174,066,000

Assets

Total Assets174,066,000
Total Current Assets1,590,000
Long-term Assets157,024,000
Total Current Assets
Cash And Cash Equivalents 1,590,000
Total Current Assets  (as reported)1,590,000
Total Current Assets  (calculated)1,590,000
+/-0
Long-term Assets
Property Plant Equipment 374,000
Goodwill 896,000
Long Term Investments 151,612,000
Intangible Assets 3,986,000
Other Assets 15,452,000
Long-term Assets  (as reported)157,024,000
Long-term Assets  (calculated)172,320,000
+/- 15,296,000

Liabilities & Shareholders' Equity

Total Current Liabilities699,000
Long-term Liabilities5,425,000
Total Stockholder Equity17,823,000
Total Current Liabilities
Short-term Debt 699,000
Short Long Term Debt 699,000
Other Current Liabilities -699,000
Total Current Liabilities  (as reported)699,000
Total Current Liabilities  (calculated)699,000
+/-0
Long-term Liabilities
Long term Debt 3,941,000
Capital Lease Obligations 234,000
Long-term Liabilities  (as reported)5,425,000
Long-term Liabilities  (calculated)4,175,000
+/- 1,250,000
Total Stockholder Equity
Common Stock183,000
Retained Earnings 11,928,000
Accumulated Other Comprehensive Income 551,454
Other Stockholders Equity 5,160,546
Total Stockholder Equity (as reported)17,823,000
Total Stockholder Equity (calculated)17,823,000
+/-0
Other
Capital Stock183,000
Cash and Short Term Investments 1,590,000
Common Stock Shares Outstanding 2,754,000
Liabilities and Stockholders Equity 174,066,000
Net Debt 3,284,000
Net Invested Capital 22,463,000
Net Working Capital 891,000
Property Plant and Equipment Gross 1,229,000
Short Long Term Debt Total 4,874,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-06-30
> Total Assets 
6,024,589
231,434,461
0
6,146,043
0
226,186,013
0
152,345,000
0
242,214,706
0
0
0
286,866,071
0
7,904,000
0
333,853,767
0
345,021,854
0
356,832,886
0
383,144,240
0
424,207,990
215,349,000
432,024,582
219,382,000
435,783,837
211,155,000
420,259,135
215,542,000
315,641,337
199,386,000
327,991,446
227,754,000
368,277,736
243,412,000
366,396,725
260,806,000
402,528,090
269,466,000
433,113,669
272,745,000
424,760,899
282,625,000
443,918,261
307,644,000
501,370,372
325,837,000
495,336,039
325,932,000
537,460,218
339,290,000
577,868,992
369,204,000
574,654,464
377,901,000
594,249,367
386,985,000
573,319,605
439,324,000
586,406,471
470,498,000
580,503,393
481,130,000
625,957,873
493,941,000
667,514,899
501,170,000
655,226,964
508,645,000
645,423,053
554,683,000
702,940,096
454,214,000
454,214,000
0
463,165,000
0
516,097,000
0
525,121,000
0
199,102,000
0
166,888,000
148,599,402
165,942,000
134,118,600
165,458,000
142,674,938
174,066,000
174,066,000142,674,938165,458,000134,118,600165,942,000148,599,402166,888,0000199,102,0000525,121,0000516,097,0000463,165,0000454,214,000454,214,000702,940,096554,683,000645,423,053508,645,000655,226,964501,170,000667,514,899493,941,000625,957,873481,130,000580,503,393470,498,000586,406,471439,324,000573,319,605386,985,000594,249,367377,901,000574,654,464369,204,000577,868,992339,290,000537,460,218325,932,000495,336,039325,837,000501,370,372307,644,000443,918,261282,625,000424,760,899272,745,000433,113,669269,466,000402,528,090260,806,000366,396,725243,412,000368,277,736227,754,000327,991,446199,386,000315,641,337215,542,000420,259,135211,155,000435,783,837219,382,000432,024,582215,349,000424,207,9900383,144,2400356,832,8860345,021,8540333,853,76707,904,0000286,866,071000242,214,7060152,345,0000226,186,01306,146,0430231,434,4616,024,589
   > Total Current Assets 
0
213,209,463
0
0
0
206,598,265
0
140,068,343
0
220,382,071
0
0
0
262,287,781
0
0
0
304,421,915
0
336,681,356
0
347,716,636
0
376,978,085
0
417,734,762
0
424,808,708
0
430,736,738
0
408,594,061
0
312,308,346
0
318,034,216
0
365,365,522
0
357,201,132
0
398,894,925
0
421,436,608
0
421,048,627
0
433,143,279
0
490,451,027
0
482,966,206
0
524,391,933
0
563,303,471
0
559,169,157
0
578,543,236
0
556,553,430
0
569,741,584
35,253,000
564,244,294
30,428,000
609,064,179
31,539,000
649,565,523
40,241,000
637,014,957
45,541,000
626,149,629
239,705,000
685,256,435
28,190,000
434,704,000
62,294,000
442,655,000
63,637,000
80,155,000
355,774,000
6,295,000
20,374,000
3,955,000
12,632,000
6,415,000
4,937,732
1,809,000
4,798,693
5,920,000
3,894,205
1,590,000
1,590,0003,894,2055,920,0004,798,6931,809,0004,937,7326,415,00012,632,0003,955,00020,374,0006,295,000355,774,00080,155,00063,637,000442,655,00062,294,000434,704,00028,190,000685,256,435239,705,000626,149,62945,541,000637,014,95740,241,000649,565,52331,539,000609,064,17930,428,000564,244,29435,253,000569,741,5840556,553,4300578,543,2360559,169,1570563,303,4710524,391,9330482,966,2060490,451,0270433,143,2790421,048,6270421,436,6080398,894,9250357,201,1320365,365,5220318,034,2160312,308,3460408,594,0610430,736,7380424,808,7080417,734,7620376,978,0850347,716,6360336,681,3560304,421,915000262,287,781000220,382,0710140,068,3430206,598,265000213,209,4630
       Cash And Cash Equivalents 
0
7,881,766
0
0
0
1,907,792
0
0
0
1,749,215
0
0
0
2,035,714
0
2,872,000
0
3,907,089
0
6,642,304
0
6,170,418
0
6,772,238
0
9,935,150
4,500,000
9,037,415
4,951,000
9,818,542
4,844,000
9,640,952
5,955,000
8,720,547
6,542,000
10,761,638
5,307,000
8,581,408
6,040,000
9,091,730
6,631,000
10,234,288
8,589,000
13,805,131
7,257,000
11,267,234
6,737,000
10,581,786
6,126,000
10,316,575
6,840,000
10,398,139
6,785,000
11,188,431
5,903,000
10,053,820
304,000
9,975,408
8,298,000
13,048,606
365,000
11,529,060
8,530,000
11,385,782
247,000
304,750
9,893,000
12,870,952
328,000
443,261
8,450,000
11,047,485
349,000
442,848
5,208,000
6,600,008
6,965,000
6,965,000
0
8,384,000
0
8,018,000
0
6,295,000
0
7,170,000
0
6,415,000
4,937,732
5,514,000
4,798,693
5,920,000
3,894,205
1,590,000
1,590,0003,894,2055,920,0004,798,6935,514,0004,937,7326,415,00007,170,00006,295,00008,018,00008,384,00006,965,0006,965,0006,600,0085,208,000442,848349,00011,047,4858,450,000443,261328,00012,870,9529,893,000304,750247,00011,385,7828,530,00011,529,060365,00013,048,6068,298,0009,975,408304,00010,053,8205,903,00011,188,4316,785,00010,398,1396,840,00010,316,5756,126,00010,581,7866,737,00011,267,2347,257,00013,805,1318,589,00010,234,2886,631,0009,091,7306,040,0008,581,4085,307,00010,761,6386,542,0008,720,5475,955,0009,640,9524,844,0009,818,5424,951,0009,037,4154,500,0009,935,15006,772,23806,170,41806,642,30403,907,08902,872,00002,035,7140001,749,2150001,907,7920007,881,7660
       Short-term Investments 
0
0
0
0
0
7,727,068
0
0
0
12,160,747
0
0
0
11,553,571
0
0
0
20,791,775
0
0
0
6,674,582
0
0
0
0
0
0
0
0
0
166,798,026
0
0
0
147,062,017
0
0
0
170,596,381
0
0
0
188,396,875
0
0
0
0
0
0
0
0
0
0
0
0
6,105,000
6,105,000
0
0
7,417,000
7,417,000
0
0
9,918,000
9,918,000
0
0
10,447,000
10,447,000
0
0
0
0
0
0
0
0
0
0
0
34,650,000
0
0
0
226,000
0
0
0
-268,000
0
0
0
0
0000-268,000000226,00000034,650,0000000000000010,447,00010,447,000009,918,0009,918,000007,417,0007,417,000006,105,0006,105,000000000000000188,396,875000170,596,381000147,062,017000166,798,0260000000006,674,58200020,791,77500011,553,57100012,160,7470007,727,06800000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
231,000
0
0
0
1,456,000
0
0
0
1,582,000
0
244,000
0
1,889,000
0
389,000
0
636,000
0
575,000
0
555,000
0
384,000
0
0
0
308,000
0
254,000
0
191,000
0
244,000
0
158,000
0
117,000
0
3,846,000
0
2,432,000
0
4,059,000
3,369,000
3,459,000
3,962,000
4,117,000
3,442,000
3,576,000
3,745,000
3,745,000
4,376,000
4,376,000
2,382,000
2,382,000
2,330,000
2,330,000
3,598,000
3,598,000
2,695,000
2,695,000
2,261,000
2,261,000
1,799,000
1,799,000
2,098,000
2,098,000
1,520,000
836,000
2,220,000
2,220,000
0
0
002,220,0002,220,000836,0001,520,0002,098,0002,098,0001,799,0001,799,0002,261,0002,261,0002,695,0002,695,0003,598,0003,598,0002,330,0002,330,0002,382,0002,382,0004,376,0004,376,0003,745,0003,745,0003,576,0003,442,0004,117,0003,962,0003,459,0003,369,0004,059,00002,432,00003,846,0000117,0000158,0000244,0000191,0000254,0000308,000000384,0000555,0000575,0000636,0000389,00001,889,0000244,00001,582,0000001,456,000000231,000000000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
31,637,000
31,637,000
16,573,000
16,573,000
27,769,000
27,769,000
28,046,000
28,046,000
40,071,000
40,071,000
231,029,000
231,029,000
21,932,000
427,739,000
48,894,000
434,271,000
56,309,000
37,487,000
347,218,000
354,817,000
11,405,000
11,405,000
4,119,000
4,119,000
4,703,000
4,703,000
3,498,000
3,498,000
0
0
003,498,0003,498,0004,703,0004,703,0004,119,0004,119,00011,405,00011,405,000354,817,000347,218,00037,487,00056,309,000434,271,00048,894,000427,739,00021,932,000231,029,000231,029,00040,071,00040,071,00028,046,00028,046,00027,769,00027,769,00016,573,00016,573,00031,637,00031,637,0000000000000000000000000000000000000000000000000000000000000000000
   > Long-term Assets 
0
18,224,997
0
0
0
19,587,749
0
12,276,657
0
21,832,635
0
0
0
24,578,290
0
0
0
29,431,852
0
8,340,499
0
9,116,250
0
6,166,155
0
6,473,227
0
7,215,874
0
5,047,100
0
11,665,074
0
3,332,992
0
9,957,230
0
2,912,213
0
9,195,593
0
3,633,165
0
11,677,061
0
3,712,272
0
10,774,982
0
10,919,345
0
12,369,833
0
13,068,285
0
14,565,521
0
15,485,307
0
15,706,131
0
16,766,174
0
16,664,887
0
16,259,099
0
16,893,694
0
17,949,376
0
18,212,007
0
19,273,424
0
17,683,661
0
19,510,000
0
20,510,000
0
435,942,000
0
164,009,000
0
171,183,000
0
147,212,000
7,579,427
145,658,000
129,319,907
148,603,000
138,780,733
157,024,000
157,024,000138,780,733148,603,000129,319,907145,658,0007,579,427147,212,0000171,183,0000164,009,0000435,942,000020,510,000019,510,000017,683,661019,273,424018,212,007017,949,376016,893,694016,259,099016,664,887016,766,174015,706,131015,485,307014,565,521013,068,285012,369,833010,919,345010,774,98203,712,272011,677,06103,633,16509,195,59302,912,21309,957,23003,332,992011,665,07405,047,10007,215,87406,473,22706,166,15509,116,25008,340,499029,431,85200024,578,29000021,832,635012,276,657019,587,74900018,224,9970
       Property Plant Equipment 
0
288,000
0
0
0
241,000
0
10,639,657
0
196,000
0
0
0
184,000
0
0
0
155,000
0
1,461,737
0
910,000
0
1,881,075
0
1,133,000
1,107,000
1,107,000
1,012,000
1,012,000
1,038,000
1,038,000
635,000
635,000
428,000
428,000
367,000
367,000
382,000
382,000
554,000
612,000
761,000
761,000
748,000
748,000
798,000
798,000
754,000
765,000
868,000
868,000
920,000
920,000
910,000
910,000
978,000
978,000
984,000
984,000
1,197,000
1,197,000
1,214,000
1,214,000
743,000
743,000
727,000
727,000
789,000
789,000
951,000
951,000
1,409,000
1,409,000
785,000
785,000
1,065,000
1,065,000
964,000
964,000
893,000
893,000
525,000
525,000
478,000
478,000
405,000
405,000
375,210
419,000
320,994
396,000
306,553
374,000
374,000306,553396,000320,994419,000375,210405,000405,000478,000478,000525,000525,000893,000893,000964,000964,0001,065,0001,065,000785,000785,0001,409,0001,409,000951,000951,000789,000789,000727,000727,000743,000743,0001,214,0001,214,0001,197,0001,197,000984,000984,000978,000978,000910,000910,000920,000920,000868,000868,000765,000754,000798,000798,000748,000748,000761,000761,000612,000554,000382,000382,000367,000367,000428,000428,000635,000635,0001,038,0001,038,0001,012,0001,012,0001,107,0001,107,0001,133,00001,881,0750910,00001,461,7370155,000000184,000000196,000010,639,6570241,000000288,0000
       Goodwill 
1,519,000
1,611,000
0
1,706,000
0
1,687,000
0
1,637,000
0
1,835,000
0
1,555,000
0
0
0
1,455,000
0
1,367,000
0
3,319,361
0
3,351,917
0
2,477,919
0
2,627,300
1,341,000
2,693,150
1,533,000
2,659,395
1,515,000
2,668,975
1,515,000
1,963,771
1,469,000
2,154,960
1,434,000
2,118,267
1,589,000
2,205,196
1,632,000
2,262,625
1,638,000
2,361,129
1,643,000
2,274,562
1,645,000
2,304,213
1,647,000
2,661,560
1,652,000
2,240,769
1,638,000
2,701,054
1,635,000
2,784,685
1,649,000
2,566,617
1,645,000
1,645,000
1,648,000
2,441,518
1,677,000
1,677,000
1,628,000
2,008,637
1,501,000
1,952,825
1,482,000
2,002,784
1,620,000
1,620,000
1,857,000
2,356,360
510,000
646,314
969,000
969,000
0
942,000
0
961,000
0
926,000
0
907,000
0
871,000
796,986
890,000
712,509
879,000
734,415
896,000
896,000734,415879,000712,509890,000796,986871,0000907,0000926,0000961,0000942,0000969,000969,000646,314510,0002,356,3601,857,0001,620,0001,620,0002,002,7841,482,0001,952,8251,501,0002,008,6371,628,0001,677,0001,677,0002,441,5181,648,0001,645,0001,645,0002,566,6171,649,0002,784,6851,635,0002,701,0541,638,0002,240,7691,652,0002,661,5601,647,0002,304,2131,645,0002,274,5621,643,0002,361,1291,638,0002,262,6251,632,0002,205,1961,589,0002,118,2671,434,0002,154,9601,469,0001,963,7711,515,0002,668,9751,515,0002,659,3951,533,0002,693,1501,341,0002,627,30002,477,91903,351,91703,319,36101,367,00001,455,0000001,555,00001,835,00001,637,00001,687,00001,706,00001,611,0001,519,000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
387,933,000
387,933,000
401,442,000
401,442,000
412,954,000
412,954,000
410,037,000
410,037,000
409,385,000
409,385,000
285,738,000
363,146,156
385,831,000
386,398,000
0
361,695,000
0
410,892,000
0
155,735,000
0
163,359,000
0
138,808,000
0
136,884,000
0
143,474,000
0
151,612,000
151,612,0000143,474,0000136,884,0000138,808,0000163,359,0000155,735,0000410,892,0000361,695,0000386,398,000385,831,000363,146,156285,738,000409,385,000409,385,000410,037,000410,037,000412,954,000412,954,000401,442,000401,442,000387,933,000387,933,0000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
1,519,000
2,406,201
0
1,706,000
0
3,991,398
0
1,637,000
0
4,158,815
0
1,555,000
0
4,744,643
0
2,757,100
0
5,744,591
0
3,559,401
0
4,198,500
0
1,807,162
0
1,626,144
1,341,000
2,299,520
1,549,000
380,764
1,515,000
6,930,181
1,707,000
439,322
1,469,000
7,098,207
1,597,000
200,508
1,589,000
6,415,390
1,900,000
425,979
1,638,000
8,092,774
1,984,000
276,363
1,894,000
7,217,353
1,956,000
7,021,541
2,157,000
11,050,303
2,152,000
8,850,156
2,814,000
10,230,950
2,982,000
11,396,464
2,887,000
14,158,791
3,050,000
12,551,297
3,100,000
15,044,449
3,212,000
13,333,745
3,023,000
15,947,855
3,224,000
14,880,333
11,359,000
16,968,675
11,923,000
15,129,175
12,659,000
16,042,530
17,476,000
17,476,000
0
18,604,000
0
20,345,000
0
6,525,000
0
6,858,000
0
6,750,000
6,407,231
7,155,000
2,987,835
3,686,000
3,267,165
3,986,000
3,986,0003,267,1653,686,0002,987,8357,155,0006,407,2316,750,00006,858,00006,525,000020,345,000018,604,000017,476,00017,476,00016,042,53012,659,00015,129,17511,923,00016,968,67511,359,00014,880,3333,224,00015,947,8553,023,00013,333,7453,212,00015,044,4493,100,00012,551,2973,050,00014,158,7912,887,00011,396,4642,982,00010,230,9502,814,0008,850,1562,152,00011,050,3032,157,0007,021,5411,956,0007,217,3531,894,000276,3631,984,0008,092,7741,638,000425,9791,900,0006,415,3901,589,000200,5081,597,0007,098,2071,469,000439,3221,707,0006,930,1811,515,000380,7641,549,0002,299,5201,341,0001,626,14401,807,16204,198,50003,559,40105,744,59102,757,10004,744,64301,555,00004,158,81501,637,00003,991,39801,706,00002,406,2011,519,000
       Other Assets 
0
8,872,000
0
0
0
10,565,000
0
0
0
11,631,000
0
0
0
12,899,000
0
16,082,000
0
12,245,000
0
7,142,000
0
1,481,000
0
6,051,000
0
2,022,000
961,000
961,000
2,141,000
1,014,000
1,250,000
1,250,000
5,321,000
5,321,000
2,276,000
2,276,000
4,544,000
4,544,000
2,875,000
2,875,000
4,554,000
4,554,000
3,624,000
3,624,000
5,998,000
5,998,000
3,551,000
3,551,000
6,330,000
3,825,000
5,705,000
5,705,000
5,633,000
5,633,000
4,972,000
4,972,000
7,060,000
7,060,000
6,316,000
6,316,000
5,824,000
5,824,000
9,190,000
9,190,000
12,883,000
12,883,000
8,121,000
8,121,000
7,502,000
7,502,000
36,962,000
36,962,000
38,530,000
38,530,000
15,286,000
15,286,000
20,683,000
434,704,000
19,192,000
442,655,000
19,469,000
516,097,000
2,777,000
354,817,000
2,866,000
23,964,000
2,842,000
13,261,000
136,082,242
18,475,000
125,298,570
10,935,000
0
15,452,000
15,452,000010,935,000125,298,57018,475,000136,082,24213,261,0002,842,00023,964,0002,866,000354,817,0002,777,000516,097,00019,469,000442,655,00019,192,000434,704,00020,683,00015,286,00015,286,00038,530,00038,530,00036,962,00036,962,0007,502,0007,502,0008,121,0008,121,00012,883,00012,883,0009,190,0009,190,0005,824,0005,824,0006,316,0006,316,0007,060,0007,060,0004,972,0004,972,0005,633,0005,633,0005,705,0005,705,0003,825,0006,330,0003,551,0003,551,0005,998,0005,998,0003,624,0003,624,0004,554,0004,554,0002,875,0002,875,0004,544,0004,544,0002,276,0002,276,0005,321,0005,321,0001,250,0001,250,0001,014,0002,141,000961,000961,0002,022,00006,051,00001,481,00007,142,000012,245,000016,082,000012,899,00000011,631,00000010,565,0000008,872,0000
> Total Liabilities 
6,024,589
225,298,721
0
6,146,043
0
217,159,961
0
152,345,000
0
233,996,940
0
0
0
277,326,786
0
122,200,000
0
321,860,135
0
335,869,877
0
347,303,669
0
373,637,237
0
413,197,234
209,349,000
420,211,676
213,218,000
423,284,085
205,505,000
409,014,012
210,429,000
308,153,821
194,637,000
320,179,306
221,451,000
358,085,798
236,214,000
355,561,911
252,731,000
390,065,131
260,919,000
419,376,045
264,138,000
410,539,063
273,299,000
429,269,940
297,280,000
484,622,097
316,206,000
480,695,034
316,281,000
521,545,768
328,664,000
559,771,094
357,392,000
556,269,456
365,796,000
575,214,253
374,029,000
554,125,246
424,718,000
566,910,489
455,831,000
562,407,156
465,680,000
605,857,174
477,847,000
645,765,369
485,280,000
634,452,463
491,378,000
623,512,841
534,988,000
677,980,965
434,545,000
434,545,000
0
443,858,000
0
493,978,000
0
508,898,000
0
181,838,000
0
150,616,000
3,829,115
148,815,000
120,086,477
148,147,000
127,934,992
156,083,000
156,083,000127,934,992148,147,000120,086,477148,815,0003,829,115150,616,0000181,838,0000508,898,0000493,978,0000443,858,0000434,545,000434,545,000677,980,965534,988,000623,512,841491,378,000634,452,463485,280,000645,765,369477,847,000605,857,174465,680,000562,407,156455,831,000566,910,489424,718,000554,125,246374,029,000575,214,253365,796,000556,269,456357,392,000559,771,094328,664,000521,545,768316,281,000480,695,034316,206,000484,622,097297,280,000429,269,940273,299,000410,539,063264,138,000419,376,045260,919,000390,065,131252,731,000355,561,911236,214,000358,085,798221,451,000320,179,306194,637,000308,153,821210,429,000409,014,012205,505,000423,284,085213,218,000420,211,676209,349,000413,197,2340373,637,2370347,303,6690335,869,8770321,860,1350122,200,0000277,326,786000233,996,9400152,345,0000217,159,96106,146,0430225,298,7216,024,589
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27,448,000
27,448,000
28,597,000
28,597,000
23,551,000
23,551,000
41,671,000
41,671,000
39,085,000
39,085,000
230,364,000
230,364,000
20,762,000
3,351,000
27,666,000
27,666,000
22,552,000
2,797,000
347,171,000
500,000
14,817,000
1,620,000
12,653,000
544,000
15,262,000
3,501,000
1,684,406
529,000
228,685
699,000
699,000228,685529,0001,684,4063,501,00015,262,000544,00012,653,0001,620,00014,817,000500,000347,171,0002,797,00022,552,00027,666,00027,666,0003,351,00020,762,000230,364,000230,364,00039,085,00039,085,00041,671,00041,671,00023,551,00023,551,00028,597,00028,597,00027,448,00027,448,0000000000000000000000000000000000000000000000000000000000000000000
       Short-term Debt 
0
0
0
0
0
7,727,068
0
0
0
12,160,747
0
0
0
11,553,571
0
0
0
20,791,775
0
0
0
6,674,582
0
0
0
0
0
0
0
0
0
166,798,026
0
0
0
147,062,017
0
0
0
170,596,381
0
0
0
188,396,875
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15,495,000
15,495,000
18,454,000
18,454,000
1,226,000
1,226,000
300,000
300,000
573,000
573,000
0
841,000
0
520,000
0
506,000
0
501,000
0
500,000
0
500,000
0
544,000
0
501,000
0
529,000
0
699,000
699,0000529,0000501,0000544,0000500,0000500,0000501,0000506,0000520,0000841,0000573,000573,000300,000300,0001,226,0001,226,00018,454,00018,454,00015,495,00015,495,00000000000000000000000188,396,875000170,596,381000147,062,017000166,798,0260000000006,674,58200020,791,77500011,553,57100012,160,7470007,727,06800000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
15,495,000
15,495,000
18,454,000
18,454,000
1,226,000
1,226,000
300,000
300,000
573,000
573,000
0
0
0
520,000
0
0
0
501,000
0
500,000
0
500,000
0
544,000
0
501,000
0
529,000
0
699,000
699,0000529,0000501,0000544,0000500,0000500,0000501,000000520,000000573,000573,000300,000300,0001,226,0001,226,00018,454,00018,454,00015,495,00015,495,0000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
213,000
0
0
0
420,000
0
0
0
252,000
0
0
0
382,000
0
0
0
340,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,851,000
2,851,000
0
0
2,664,000
2,664,000
0
0
2,941,000
2,941,000
0
0
3,760,000
2,831,000
0
0
4,628,000
2,296,000
0
0
0
1,120,000
0
0
0
3,000,000
950,000
950,000
0
0
00950,000950,0003,000,0000001,120,0000002,296,0004,628,000002,831,0003,760,000002,941,0002,941,000002,664,0002,664,000002,851,0002,851,0000000000000000000000000000000000000000000000000340,000000382,000000252,000000420,000000213,0000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,881,000
16,881,000
12,190,000
12,190,000
12,181,000
12,181,000
24,899,000
24,899,000
26,293,000
26,293,000
216,225,000
216,225,000
6,786,000
6,786,000
6,862,000
6,862,000
6,737,000
-280,000
339,142,000
-500,000
6,111,000
-1,620,000
5,573,000
-544,000
5,402,000
-3,501,000
3,397,000
-529,000
0
-699,000
-699,0000-529,0003,397,000-3,501,0005,402,000-544,0005,573,000-1,620,0006,111,000-500,000339,142,000-280,0006,737,0006,862,0006,862,0006,786,0006,786,000216,225,000216,225,00026,293,00026,293,00024,899,00024,899,00012,181,00012,181,00012,190,00012,190,00016,881,00016,881,0000000000000000000000000000000000000000000000000000000000000000000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,956,000
0
14,022,000
0
14,651,000
0
500,000
0
1,620,000
0
544,000
3,829,115
3,501,000
118,402,071
5,436,000
127,706,307
5,425,000
5,425,000127,706,3075,436,000118,402,0713,501,0003,829,115544,00001,620,0000500,000014,651,000014,022,000012,956,00000000000000000000000000000000000000000000000000000000000000000000000000000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,223,000
0
8,576,000
0
6,799,000
0
6,488,000
0
4,576,000
0
0
0
0
0
0
0000004,576,00006,488,00006,799,00008,576,00008,223,0000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
32,302,000
0
0
0
34,507,000
0
0
0
35,867,000
0
0
0
35,916,000
0
38,882,000
0
43,525,000
0
16,519,000
0
54,168,000
0
15,544,000
0
20,711,000
27,933,000
27,933,000
69,263,000
69,626,000
24,968,000
24,968,000
62,032,000
62,032,000
18,269,000
18,269,000
64,212,000
64,212,000
26,050,000
26,050,000
69,039,000
68,218,000
26,600,000
26,600,000
62,553,000
73,020,000
17,160,000
17,160,000
70,964,000
70,314,000
21,552,000
21,552,000
75,119,000
75,119,000
77,979,000
77,979,000
83,466,000
83,466,000
86,842,000
86,842,000
86,284,000
86,284,000
99,094,000
99,094,000
107,063,000
107,063,000
33,156,000
33,156,000
112,979,000
112,979,000
433,244,000
433,244,000
440,736,000
440,736,000
295,942,000
295,942,000
406,209,000
406,209,000
407,954,000
407,954,000
462,992,000
462,992,000
154,928,000
154,928,000
160,533,000
160,533,000
133,387,000
133,387,000
128,978,000
128,978,000
136,354,000
136,354,000
0
0
00136,354,000136,354,000128,978,000128,978,000133,387,000133,387,000160,533,000160,533,000154,928,000154,928,000462,992,000462,992,000407,954,000407,954,000406,209,000406,209,000295,942,000295,942,000440,736,000440,736,000433,244,000433,244,000112,979,000112,979,00033,156,00033,156,000107,063,000107,063,00099,094,00099,094,00086,284,00086,284,00086,842,00086,842,00083,466,00083,466,00077,979,00077,979,00075,119,00075,119,00021,552,00021,552,00070,314,00070,964,00017,160,00017,160,00073,020,00062,553,00026,600,00026,600,00068,218,00069,039,00026,050,00026,050,00064,212,00064,212,00018,269,00018,269,00062,032,00062,032,00024,968,00024,968,00069,626,00069,263,00027,933,00027,933,00020,711,000015,544,000054,168,000016,519,000043,525,000038,882,000035,916,00000035,867,00000034,507,00000032,302,0000
> Total Stockholder Equity
8,881,000
4,020,000
0
9,104,000
0
3,950,000
0
8,053,000
0
3,668,000
0
3,667,000
0
3,278,000
0
3,320,000
0
4,281,000
0
4,989,000
0
5,194,000
0
5,049,000
0
5,488,000
5,905,000
5,905,000
6,062,000
6,201,000
5,552,000
5,552,000
5,058,000
5,058,000
4,720,000
4,720,000
6,271,000
6,271,000
7,161,000
7,161,000
8,031,000
8,031,000
8,501,000
8,501,000
8,564,000
9,117,000
9,292,000
9,292,000
10,359,000
10,359,000
9,625,000
9,625,000
9,650,000
9,650,000
10,625,000
10,625,000
11,811,000
11,811,000
12,104,000
12,104,000
12,955,000
12,955,000
14,605,000
14,605,000
14,666,000
14,666,000
15,449,000
15,449,000
16,087,000
16,087,000
15,882,000
15,882,000
17,249,000
17,249,000
19,672,000
24,929,983
19,477,000
19,477,000
0
19,110,000
0
20,878,000
0
15,713,000
0
17,088,000
0
16,109,000
10,085,008
16,960,000
13,908,914
17,159,000
14,608,800
17,823,000
17,823,00014,608,80017,159,00013,908,91416,960,00010,085,00816,109,000017,088,000015,713,000020,878,000019,110,000019,477,00019,477,00024,929,98319,672,00017,249,00017,249,00015,882,00015,882,00016,087,00016,087,00015,449,00015,449,00014,666,00014,666,00014,605,00014,605,00012,955,00012,955,00012,104,00012,104,00011,811,00011,811,00010,625,00010,625,0009,650,0009,650,0009,625,0009,625,00010,359,00010,359,0009,292,0009,292,0009,117,0008,564,0008,501,0008,501,0008,031,0008,031,0007,161,0007,161,0006,271,0006,271,0004,720,0004,720,0005,058,0005,058,0005,552,0005,552,0006,201,0006,062,0005,905,0005,905,0005,488,00005,049,00005,194,00004,989,00004,281,00003,320,00003,278,00003,667,00003,668,00008,053,00003,950,00009,104,00004,020,0008,881,000
   Common Stock
98,000
99,000
0
100,000
0
100,000
0
100,000
0
100,000
0
0
0
100,000
0
0
0
119,000
0
119,000
0
119,000
0
121,000
0
122,000
123,000
123,000
123,000
123,000
124,000
124,000
125,000
125,000
126,000
126,000
127,000
127,000
127,000
127,000
8,031,000
127,000
127,000
127,000
127,000
9,117,000
127,000
127,000
128,000
128,000
128,000
128,000
128,000
128,000
128,000
128,000
128,000
128,000
128,000
128,000
128,000
128,000
128,000
128,000
129,000
129,000
129,000
129,000
129,000
129,000
129,000
129,000
130,000
130,000
130,000
130,000
172,000
172,000
172,000
172,000
173,000
173,000
173,000
173,000
182,000
182,000
182,000
182,000
162,979
182,000
148,338
183,000
149,998
183,000
183,000149,998183,000148,338182,000162,979182,000182,000182,000182,000173,000173,000173,000173,000172,000172,000172,000172,000130,000130,000130,000130,000129,000129,000129,000129,000129,000129,000129,000129,000128,000128,000128,000128,000128,000128,000128,000128,000128,000128,000128,000128,000128,000128,000128,000128,000127,000127,0009,117,000127,000127,000127,000127,0008,031,000127,000127,000127,000127,000126,000126,000125,000125,000124,000124,000123,000123,000123,000123,000122,0000121,0000119,0000119,0000119,000000100,000000100,0000100,0000100,0000100,000099,00098,000
   Retained Earnings Total Equity0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-790,226
0
0
0
-819,550
0
0
0
-898,082
0
0
0
-992,607
0
0
0
-953,732
0
0
0
-836,520
0
0
0
-817,176
0
0
0
-707,000
0
0
0
-879,000
0
0
0
0
0
0
0
0
520,399
505,530
576,221
551,454
551,454576,221505,530520,39900000000-879,000000-707,000000-817,176000-836,520000-953,732000-992,607000-898,082000-819,550000-790,2260000000000000000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,512,000
0
2,625,000
0
2,635,000
0
2,637,000
0
2,645,000
0
5,010,000
0
5,010,000
0
0
0
0
0
0
0000005,010,00005,010,00002,645,00002,637,00002,635,00002,625,00002,512,000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000-197,000-197,000-250,000-250,000-257,000-257,000-226,000-226,000-185,000-185,000-219,000-219,000000-195,00000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,668,000
1,668,000
1,683,000
1,683,000
1,684,000
1,684,000
845,000
845,000
949,000
949,000
2,773,000
2,773,000
3,105,000
5,730,000
2,883,000
5,518,000
3,644,000
6,281,000
2,715,000
5,360,000
1,680,000
6,690,000
920,000
5,930,000
-10,085,008
5,968,000
4,060,245
5,145,470
4,105,677
5,160,546
5,160,5464,105,6775,145,4704,060,2455,968,000-10,085,0085,930,000920,0006,690,0001,680,0005,360,0002,715,0006,281,0003,644,0005,518,0002,883,0005,730,0003,105,0002,773,0002,773,000949,000949,000845,000845,0001,684,0001,684,0001,683,0001,683,0001,668,0001,668,0000000000000000000000000000000000000000000000000000000000000000000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue11,970,000
Cost of Revenue-0
Gross Profit11,970,00011,970,000
 
Operating Income (+$)
Gross Profit11,970,000
Operating Expense--10,257,000
Operating Income1,713,00022,227,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative0
Selling And Marketing Expenses0
Operating Expense-10,257,0000
 
Net Interest Income (+$)
Interest Income4,433,000
Interest Expense-172,000
Other Finance Cost-4,433,000
Net Interest Income-172,000
 
Pretax Income (+$)
Operating Income1,713,000
Net Interest Income-172,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)2,097,0001,340,000
EBIT - interestExpense = 4,485,750
2,086,000
1,873,000
Interest Expense172,000
Earnings Before Interest and Taxes (EBIT)4,657,7502,269,000
Earnings Before Interest and Taxes (EBITDA)1,713,000
 
After tax Income (+$)
Income Before Tax2,097,000
Tax Provision-385,000
Net Income From Continuing Ops1,712,0001,712,000
Net Income1,701,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses9,873,000
Total Other Income/Expenses Net373,000172,000
 

Technical Analysis of Prudential plc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Prudential plc. The general trend of Prudential plc is BEARISH with 57.1% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Prudential plc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-57.1%) Bearish trend (57.1%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Prudential plc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 758.80 < 807.72 < 828.23.

The bearish price targets are: 684.73.

Tweet this
Prudential plc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Prudential plc. The current mas is .

The long score for the Moving Averages is 3/14.
The longshort score for the Moving Averages is -8/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Prudential plc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Prudential plc. The current macd is -3.57707199.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Prudential plc price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Prudential plc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Prudential plc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Prudential plc Daily Moving Average Convergence/Divergence (MACD) ChartPrudential plc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Prudential plc. The current adx is 23.07.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Prudential plc shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Prudential plc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Prudential plc. The current sar is 694.50.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Prudential plc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Prudential plc. The current rsi is 56.90. The current phase is Correction in bear market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Correction in bear market: Extended price decline in a downtrend, significant pullback. Consider reducing exposure, wait for signs of trend reversal.
  • Trending up: The RSI is trending up. +1
Prudential plc Daily Relative Strength Index (RSI) ChartPrudential plc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Prudential plc. The current phase is Overbought in bear market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Prudential plc price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Prudential plc Daily Stochastic Oscillator ChartPrudential plc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Prudential plc. The current cci is 160.27.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Prudential plc Daily Commodity Channel Index (CCI) ChartPrudential plc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Prudential plc. The current cmo is 23.08.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Prudential plc Daily Chande Momentum Oscillator (CMO) ChartPrudential plc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Prudential plc. The current willr is -3.51019306.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Prudential plc Daily Williams %R ChartPrudential plc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Prudential plc.

Prudential plc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Prudential plc. The current atr is 23.25.

Prudential plc Daily Average True Range (ATR) ChartPrudential plc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Prudential plc. The current obv is 1,751,418.

Prudential plc Daily On-Balance Volume (OBV) ChartPrudential plc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Prudential plc. The current mfi is 77.56.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Prudential plc Daily Money Flow Index (MFI) ChartPrudential plc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Prudential plc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2023-12-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-18DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2023-12-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2023-12-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-29SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-10STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-11CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-17BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-18RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-01-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-31DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-08DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-09SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-20STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-26CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-06MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-18CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-20MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-27CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-03CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-05WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-16STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-17RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-18CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-04-22WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-24SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-25CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-29STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-30STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-05-02STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-05-03DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).

6.3. Candlestick Patterns

Prudential plc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Prudential plc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5056.903
Ma 20Greater thanMa 50719.630
Ma 50Greater thanMa 100745.670
Ma 100Greater thanMa 200782.081
OpenGreater thanClose736.000
Total1/5 (20.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Prudential plc with someone you think should read this too:
  • Are you bullish or bearish on Prudential plc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Prudential plc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Prudential plc

I send you an email if I find something interesting about Prudential plc.


Comments

How you think about this?

Leave a comment

Stay informed about Prudential plc.

Receive notifications about Prudential plc in your mailbox!