25 XP   0   0   10

Ryanair Holdings plc
Buy, Hold or Sell?

Let's analyse Ryanair together

PenkeI guess you are interested in Ryanair Holdings plc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Ryanair Holdings plc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Ryanair Holdings plc

I send you an email if I find something interesting about Ryanair Holdings plc.

Quick analysis of Ryanair (30 sec.)










What can you expect buying and holding a share of Ryanair? (30 sec.)

How much money do you get?

How much money do you get?
€0.00
When do you have the money?
1 year
How often do you get paid?
0.0%

What is your share worth?

Current worth
€6.87
Expected worth in 1 year
€8.23
How sure are you?
55.0%

+ What do you gain per year?

Total Gains per Share
€1.35
Return On Investment
6.5%

For what price can you sell your share?

Current Price per Share
€20.70
Expected price per share
€19.69 - €21.79
How sure are you?
50%

1. Valuation of Ryanair (5 min.)




Live pricePrice per Share (EOD)

€20.70

Intrinsic Value Per Share

€-2.04 - €16.34

Total Value Per Share

€4.83 - €23.21

2. Growth of Ryanair (5 min.)




Is Ryanair growing?

Current yearPrevious yearGrowGrow %
How rich?$8.3b$6.5b$899.9m12.0%

How much money is Ryanair making?

Current yearPrevious yearGrowGrow %
Making money$543.2m$364.1m$179.1m33.0%
Net Profit Margin10.3%8.6%--

How much money comes from the company's main activities?

3. Financial Health of Ryanair (5 min.)




4. Comparing to competitors in the Airlines industry (5 min.)




  Industry Rankings (Airlines)  


Richest
#7 / 71

Most Revenue
#26 / 71

Most Profit
#15 / 71

What can you expect buying and holding a share of Ryanair? (5 min.)

Welcome investor! Ryanair's management wants to use your money to grow the business. In return you get a share of Ryanair.

What can you expect buying and holding a share of Ryanair?

First you should know what it really means to hold a share of Ryanair. And how you can make/lose money.

Speculation

The Price per Share of Ryanair is €20.70. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Ryanair.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Ryanair, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is €6.87. Based on the TTM, the Book Value Change Per Share is €0.34 per quarter. Based on the YOY, the Book Value Change Per Share is €0.16 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is €0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Ryanair.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 % of Price per Share% of Price per Share% of Price per Share% of Price per Share% of Price per Share
Usd Eps0.010.1%1.065.1%0.321.5%0.241.2%0.251.2%
Usd Book Value Change Per Share-0.52-2.5%0.361.7%0.170.8%0.140.7%0.120.6%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%
Usd Total Gains Per Share-0.52-2.5%0.361.7%0.170.8%0.140.7%0.120.6%
Usd Price Per Share20.26-17.86-12.78-14.65-14.13-
Price to Earnings Ratio368.10-94.29--0.60-15.60-22.66-
Price-to-Total Gains Ratio-38.80--4.13-2.48--42.86-83.63-
Price to Book Ratio2.77-2.79-2.24-2.81-3.22-
Price-to-Total Gains Ratio-38.80--4.13-2.48--42.86-83.63-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share22.03722
Number of shares45
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share0.360.14
Usd Total Gains Per Share0.360.14
Gains per Quarter (45 shares)16.236.22
Gains per Year (45 shares)64.9024.88
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10655502515
2013012005040
3019518507565
40260250010090
503253150124115
603893800149140
704544450174165
805195100199190
905845750224215
1006496400249240

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%8.04.00.066.7%11.09.00.055.0%29.011.00.072.5%77.022.00.077.8%
Book Value Change Per Share2.02.00.050.0%6.05.01.050.0%10.09.01.050.0%22.017.01.055.0%61.037.01.061.6%
Dividend per Share0.00.04.00.0%0.00.012.00.0%0.00.020.00.0%0.00.040.00.0%0.00.099.00.0%
Total Gains per Share2.02.00.050.0%6.05.01.050.0%10.09.01.050.0%22.017.01.055.0%61.037.01.061.6%

Fundamentals of Ryanair

About Ryanair Holdings plc

Ryanair Holdings plc, together with its subsidiaries, provides scheduled-passenger airline services in Ireland, the United Kingdom, Italy, Spain, and internationally. It is also involved in the provision of various ancillary services, such as non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. In addition, the company offers aircraft and passenger handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Fundamental data was last updated by Penke on 2024-04-15 18:47:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is expensive.

1.1. Profitability of Ryanair Holdings plc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Ryanair earns for each €1 of revenue.

  • Above 10% is considered healthy but always compare Ryanair to the Airlines industry mean.
  • A Net Profit Margin of 0.5% means that €0.01 for each €1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Ryanair Holdings plc:

  • The MRQ is 0.5%. The company is not making a profit/loss.
  • The TTM is 10.3%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ0.5%TTM10.3%-9.8%
TTM10.3%YOY8.6%+1.7%
TTM10.3%5Y-25.8%+36.2%
5Y-25.8%10Y-5.6%-20.2%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5%1.5%-1.0%
TTM10.3%3.8%+6.5%
YOY8.6%-5.0%+13.6%
5Y-25.8%-16.9%-8.9%
10Y-5.6%-5.5%-0.1%
1.1.2. Return on Assets

Shows how efficient Ryanair is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Ryanair to the Airlines industry mean.
  • 0.1% Return on Assets means that Ryanair generated €0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Ryanair Holdings plc:

  • The MRQ is 0.1%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 3.1%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ0.1%TTM3.1%-3.0%
TTM3.1%YOY2.1%+1.0%
TTM3.1%5Y0.7%+2.4%
5Y0.7%10Y1.7%-1.0%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1%0.3%-0.2%
TTM3.1%0.9%+2.2%
YOY2.1%-1.5%+3.6%
5Y0.7%-1.3%+2.0%
10Y1.7%0.3%+1.4%
1.1.3. Return on Equity

Shows how efficient Ryanair is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Ryanair to the Airlines industry mean.
  • 0.2% Return on Equity means Ryanair generated €0.00 for each €1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Ryanair Holdings plc:

  • The MRQ is 0.2%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 6.6%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ0.2%TTM6.6%-6.4%
TTM6.6%YOY5.2%+1.4%
TTM6.6%5Y1.3%+5.2%
5Y1.3%10Y4.1%-2.8%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2%5.2%-5.0%
TTM6.6%4.7%+1.9%
YOY5.2%-4.3%+9.5%
5Y1.3%-6.3%+7.6%
10Y4.1%-0.9%+5.0%

1.2. Operating Efficiency of Ryanair Holdings plc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Ryanair is operating .

  • Measures how much profit Ryanair makes for each €1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Ryanair to the Airlines industry mean.
  • An Operating Margin of -0.9% means the company generated €-0.01  for each €1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Ryanair Holdings plc:

  • The MRQ is -0.9%. The company is operating very inefficient. -2
  • The TTM is 10.3%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ-0.9%TTM10.3%-11.2%
TTM10.3%YOY8.2%+2.0%
TTM10.3%5Y-27.1%+37.4%
5Y-27.1%10Y-4.9%-22.2%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.9%5.2%-6.1%
TTM10.3%4.3%+6.0%
YOY8.2%-4.6%+12.8%
5Y-27.1%-14.7%-12.4%
10Y-4.9%-4.5%-0.4%
1.2.2. Operating Ratio

Measures how efficient Ryanair is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Airlines industry mean).
  • An Operation Ratio of 1.01 means that the operating costs are €1.01 for each €1 in net sales.

Let's take a look of the Operating Ratio trends of Ryanair Holdings plc:

  • The MRQ is 1.007. The company is inefficient in keeping operating costs low. -1
  • The TTM is 0.897. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ1.007TTM0.897+0.110
TTM0.897YOY0.918-0.021
TTM0.8975Y1.269-0.372
5Y1.26910Y1.068+0.201
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0071.151-0.144
TTM0.8971.145-0.248
YOY0.9181.297-0.379
5Y1.2691.681-0.412
10Y1.0681.360-0.292

1.3. Liquidity of Ryanair Holdings plc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Ryanair is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Airlines industry mean).
  • A Current Ratio of 1.00 means the company has €1.00 in assets for each €1 in short-term debts.

Let's take a look of the Current Ratio trends of Ryanair Holdings plc:

  • The MRQ is 1.004. The company is just able to pay all its short-term debts.
  • The TTM is 0.956. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ1.004TTM0.956+0.048
TTM0.956YOY1.023-0.067
TTM0.9565Y1.007-0.051
5Y1.00710Y1.303-0.296
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0040.760+0.244
TTM0.9560.780+0.176
YOY1.0230.802+0.221
5Y1.0070.762+0.245
10Y1.3030.787+0.516
1.3.2. Quick Ratio

Measures if Ryanair is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Ryanair to the Airlines industry mean.
  • A Quick Ratio of 0.78 means the company can pay off €0.78 for each €1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Ryanair Holdings plc:

  • The MRQ is 0.783. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.851. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.783TTM0.851-0.068
TTM0.851YOY1.066-0.215
TTM0.8515Y1.059-0.207
5Y1.05910Y1.781-0.722
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7830.481+0.302
TTM0.8510.496+0.355
YOY1.0660.583+0.483
5Y1.0590.535+0.524
10Y1.7810.527+1.254

1.4. Solvency of Ryanair Holdings plc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Ryanair assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Ryanair to Airlines industry mean.
  • A Debt to Asset Ratio of 0.49 means that Ryanair assets are financed with 49.1% credit (debt) and the remaining percentage (100% - 49.1%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Ryanair Holdings plc:

  • The MRQ is 0.491. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.566. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.491TTM0.566-0.075
TTM0.566YOY0.617-0.051
TTM0.5665Y0.617-0.051
5Y0.61710Y0.619-0.002
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4910.844-0.353
TTM0.5660.841-0.275
YOY0.6170.850-0.233
5Y0.6170.812-0.195
10Y0.6190.757-0.138
1.4.2. Debt to Equity Ratio

Measures if Ryanair is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Ryanair to the Airlines industry mean.
  • A Debt to Equity ratio of 96.4% means that company has €0.96 debt for each €1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Ryanair Holdings plc:

  • The MRQ is 0.964. The company is very able to pay all its debts with equity. +2
  • The TTM is 1.382. The company is able to pay all its debts with equity. +1
Trends
Current periodCompared to+/- 
MRQ0.964TTM1.382-0.418
TTM1.382YOY1.615-0.233
TTM1.3825Y1.651-0.269
5Y1.65110Y1.659-0.008
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9643.687-2.723
TTM1.3824.023-2.641
YOY1.6153.979-2.364
5Y1.6514.696-3.045
10Y1.6593.500-1.841

2. Market Valuation of Ryanair Holdings plc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every €1 in earnings Ryanair generates.

  • Above 15 is considered overpriced but always compare Ryanair to the Airlines industry mean.
  • A PE ratio of 368.10 means the investor is paying €368.10 for every €1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Ryanair Holdings plc:

  • The EOD is 400.398. Based on the earnings, the company is expensive. -2
  • The MRQ is 368.095. Based on the earnings, the company is expensive. -2
  • The TTM is 94.291. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD400.398MRQ368.095+32.303
MRQ368.095TTM94.291+273.805
TTM94.291YOY-0.604+94.895
TTM94.2915Y15.600+78.691
5Y15.60010Y22.660-7.059
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD400.3981.186+399.212
MRQ368.0951.235+366.860
TTM94.2911.969+92.322
YOY-0.604-0.766+0.162
5Y15.6000.820+14.780
10Y22.6604.809+17.851
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Ryanair Holdings plc:

  • The EOD is -8.426. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -7.746. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -3.219. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-8.426MRQ-7.746-0.680
MRQ-7.746TTM-3.219-4.527
TTM-3.219YOY-5.312+2.092
TTM-3.2195Y-0.797-2.422
5Y-0.79710Y-82.023+81.226
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD-8.4261.054-9.480
MRQ-7.7461.236-8.982
TTM-3.2191.951-5.170
YOY-5.3121.445-6.757
5Y-0.7970.576-1.373
10Y-82.0230.045-82.068
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Ryanair is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Airlines industry mean).
  • A PB ratio of 2.77 means the investor is paying €2.77 for each €1 in book value.

Let's take a look of the Price to Book Ratio trends of Ryanair Holdings plc:

  • The EOD is 3.011. Based on the equity, the company is fair priced.
  • The MRQ is 2.768. Based on the equity, the company is underpriced. +1
  • The TTM is 2.789. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD3.011MRQ2.768+0.243
MRQ2.768TTM2.789-0.020
TTM2.789YOY2.238+0.551
TTM2.7895Y2.805-0.016
5Y2.80510Y3.220-0.415
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD3.0111.578+1.433
MRQ2.7681.486+1.282
TTM2.7891.806+0.983
YOY2.2381.717+0.521
5Y2.8052.333+0.472
10Y3.2202.545+0.675
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Ryanair Holdings plc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.4900.339-245%0.164-399%0.130-478%0.111-544%
Book Value Per Share--6.8746.141+12%5.419+27%5.028+37%4.278+61%
Current Ratio--1.0040.956+5%1.023-2%1.0070%1.303-23%
Debt To Asset Ratio--0.4910.566-13%0.617-20%0.617-20%0.619-21%
Debt To Equity Ratio--0.9641.382-30%1.615-40%1.651-42%1.659-42%
Dividend Per Share----0%-0%-0%-0%
Eps--0.0130.998-99%0.300-96%0.228-94%0.238-95%
Free Cash Flow Per Share---0.6140.194-417%0.238-358%0.107-675%0.111-653%
Free Cash Flow To Equity Per Share---0.624-0.245-61%0.195-421%0.074-942%0.019-3424%
Gross Profit Margin---9.446-1.485-84%0.856-1203%0.516-1932%0.504-1976%
Intrinsic Value_10Y_max--16.337--------
Intrinsic Value_10Y_min---2.039--------
Intrinsic Value_1Y_max--0.899--------
Intrinsic Value_1Y_min--0.336--------
Intrinsic Value_3Y_max--3.264--------
Intrinsic Value_3Y_min--0.548--------
Intrinsic Value_5Y_max--6.307--------
Intrinsic Value_5Y_min--0.251--------
Market Cap23599035993.600+8%21791253000.00019187795429.160+14%13680600576.000+59%15696929710.152+39%15691137490.653+39%
Net Profit Margin--0.0050.103-95%0.086-94%-0.258+4812%-0.056+1123%
Operating Margin---0.0090.103-109%0.082-111%-0.271+2862%-0.049+435%
Operating Ratio--1.0070.897+12%0.918+10%1.269-21%1.068-6%
Pb Ratio3.011+8%2.7682.789-1%2.238+24%2.805-1%3.220-14%
Pe Ratio400.398+8%368.09594.291+290%-0.604+100%15.600+2260%22.660+1524%
Price Per Share20.700+8%19.03016.779+13%12.000+59%13.758+38%13.273+43%
Price To Free Cash Flow Ratio-8.426-9%-7.746-3.219-58%-5.312-31%-0.797-90%-82.023+959%
Price To Total Gains Ratio-42.206-9%-38.801-4.126-89%2.480-1665%-42.857+10%83.633-146%
Quick Ratio--0.7830.851-8%1.066-27%1.059-26%1.781-56%
Return On Assets--0.0010.031-97%0.021-95%0.007-87%0.017-94%
Return On Equity--0.0020.066-97%0.052-96%0.013-86%0.041-95%
Total Gains Per Share---0.4900.339-245%0.164-399%0.130-478%0.111-544%
Usd Book Value--8379998900.0007477297945.000+12%6577338335.000+27%6107663430.000+37%5353479498.000+57%
Usd Book Value Change Per Share---0.5220.361-245%0.174-399%0.138-478%0.118-544%
Usd Book Value Per Share--7.3186.538+12%5.769+27%5.353+37%4.554+61%
Usd Dividend Per Share----0%-0%-0%-0%
Usd Eps--0.0141.062-99%0.319-96%0.243-94%0.254-95%
Usd Free Cash Flow---748733180.000234185385.000-420%288559830.000-359%129444714.000-678%137250893.500-646%
Usd Free Cash Flow Per Share---0.6540.206-417%0.253-358%0.114-675%0.118-653%
Usd Free Cash Flow To Equity Per Share---0.664-0.261-61%0.207-421%0.079-942%0.020-3424%
Usd Market Cap25123533718.787+8%23198967943.80020427327013.884+14%14564367373.210+59%16710951369.428+39%16704784972.549+39%
Usd Price Per Share22.037+8%20.25917.863+13%12.775+59%14.647+38%14.131+43%
Usd Profit--15756080.000543265380.000-97%364119815.000-96%143651801.000-89%237706549.500-93%
Usd Revenue--2873036020.0003492127535.000-18%2689259445.000+7%2020876950.000+42%1894735157.500+52%
Usd Total Gains Per Share---0.5220.361-245%0.174-399%0.138-478%0.118-544%
 EOD+4 -4MRQTTM+11 -23YOY+10 -245Y+15 -1910Y+13 -21

3.2. Fundamental Score

Let's check the fundamental score of Ryanair Holdings plc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15400.398
Price to Book Ratio (EOD)Between0-13.011
Net Profit Margin (MRQ)Greater than00.005
Operating Margin (MRQ)Greater than0-0.009
Quick Ratio (MRQ)Greater than10.783
Current Ratio (MRQ)Greater than11.004
Debt to Asset Ratio (MRQ)Less than10.491
Debt to Equity Ratio (MRQ)Less than10.964
Return on Equity (MRQ)Greater than0.150.002
Return on Assets (MRQ)Greater than0.050.001
Total4/10 (40.0%)

3.3. Technical Score

Let's check the technical score of Ryanair Holdings plc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5050.254
Ma 20Greater thanMa 5020.923
Ma 50Greater thanMa 10020.518
Ma 100Greater thanMa 20019.576
OpenGreater thanClose20.300
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in EUR. All numbers in thousands.

Summary
Total Assets15,455,700
Total Liabilities7,584,200
Total Stockholder Equity7,871,500
 As reported
Total Liabilities 7,584,200
Total Stockholder Equity+ 7,871,500
Total Assets = 15,455,700

Assets

Total Assets15,455,700
Total Current Assets4,304,000
Long-term Assets11,151,700
Total Current Assets
Cash And Cash Equivalents 2,518,600
Short-term Investments 379,500
Net Receivables 76,500
Inventory 6,200
Other Current Assets 1,152,900
Total Current Assets  (as reported)4,304,000
Total Current Assets  (calculated)4,133,700
+/- 170,300
Long-term Assets
Property Plant Equipment 10,797,000
Intangible Assets 146,400
Long-term Assets Other 199,000
Long-term Assets  (as reported)11,151,700
Long-term Assets  (calculated)11,142,400
+/- 9,300

Liabilities & Shareholders' Equity

Total Current Liabilities4,285,600
Long-term Liabilities3,298,600
Total Stockholder Equity7,871,500
Total Current Liabilities
Short-term Debt 110,000
Short Long Term Debt 69,900
Accounts payable 808,300
Other Current Liabilities 167,800
Total Current Liabilities  (as reported)4,285,600
Total Current Liabilities  (calculated)1,156,000
+/- 3,129,600
Long-term Liabilities
Long term Debt 2,532,000
Capital Lease Obligations 170,900
Long-term Liabilities  (as reported)3,298,600
Long-term Liabilities  (calculated)2,702,900
+/- 595,700
Total Stockholder Equity
Common Stock6,900
Retained Earnings 6,369,800
Accumulated Other Comprehensive Income 91,700
Other Stockholders Equity 1,403,100
Total Stockholder Equity (as reported)7,871,500
Total Stockholder Equity (calculated)7,871,500
+/-0
Other
Capital Stock6,900
Cash and Short Term Investments 2,898,100
Common Stock Shares Outstanding 1,145,100
Current Deferred Revenue3,199,500
Liabilities and Stockholders Equity 15,455,700
Net Debt 254,200
Net Invested Capital 10,473,400
Net Working Capital 18,400
Property Plant and Equipment Gross 10,797,000
Short Long Term Debt Total 2,772,800



Balance Sheet

Currency in EUR. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-30
> Total Assets 
0
0
0
219,488
0
0
0
399,839
474,679
549,501
554,783
712,701
898,213
933,979
1,004,279
1,277,252
1,343,870
1,512,399
1,502,092
1,889,572
2,046,214
2,127,930
2,258,111
2,466,707
2,633,161
2,844,084
2,830,174
2,938,998
3,048,745
3,271,430
3,372,831
3,809,700
4,068,950
4,173,173
4,313,250
4,634,219
4,831,909
4,960,576
5,132,450
5,691,245
5,810,034
5,796,480
5,867,385
6,327,551
6,246,224
6,181,872
5,962,854
6,387,862
6,694,800
6,752,500
6,774,300
7,563,400
8,225,500
8,140,200
7,611,000
8,596,000
8,647,600
8,421,500
8,596,000
9,001,000
9,245,400
9,374,500
8,480,700
8,943,000
9,093,500
8,913,500
8,293,300
8,812,100
10,105,300
10,301,900
10,506,400
12,185,400
12,054,700
11,857,600
11,326,900
11,218,300
11,235,600
11,083,700
10,907,100
11,989,700
12,016,500
11,702,400
11,630,400
12,361,800
12,794,000
12,445,300
11,858,000
13,250,700
14,597,400
14,742,800
14,861,000
14,747,200
14,593,800
14,684,400
12,682,100
12,328,000
13,396,200
14,069,500
15,149,800
15,149,800
16,970,200
16,597,300
15,760,900
16,405,900
16,693,000
16,368,300
15,455,700
15,455,70016,368,30016,693,00016,405,90015,760,90016,597,30016,970,20015,149,80015,149,80014,069,50013,396,20012,328,00012,682,10014,684,40014,593,80014,747,20014,861,00014,742,80014,597,40013,250,70011,858,00012,445,30012,794,00012,361,80011,630,40011,702,40012,016,50011,989,70010,907,10011,083,70011,235,60011,218,30011,326,90011,857,60012,054,70012,185,40010,506,40010,301,90010,105,3008,812,1008,293,3008,913,5009,093,5008,943,0008,480,7009,374,5009,245,4009,001,0008,596,0008,421,5008,647,6008,596,0007,611,0008,140,2008,225,5007,563,4006,774,3006,752,5006,694,8006,387,8625,962,8546,181,8726,246,2246,327,5515,867,3855,796,4805,810,0345,691,2455,132,4504,960,5764,831,9094,634,2194,313,2504,173,1734,068,9503,809,7003,372,8313,271,4303,048,7452,938,9982,830,1742,844,0842,633,1612,466,7072,258,1112,127,9302,046,2141,889,5721,502,0921,512,3991,343,8701,277,2521,004,279933,979898,213712,701554,783549,501474,679399,839000219,488000
   > Total Current Assets 
0
0
0
88,266
0
0
0
196,293
228,682
277,035
247,638
397,633
459,317
468,997
478,621
663,625
711,345
814,365
765,908
937,766
1,034,364
1,075,624
1,091,338
1,114,346
1,131,153
1,215,224
1,179,414
1,317,973
1,389,510
1,487,787
1,502,926
1,686,968
1,924,280
1,995,154
1,925,786
2,053,627
2,290,365
2,172,018
2,098,026
2,354,276
2,454,838
2,231,568
2,247,218
2,387,122
2,430,066
2,231,463
2,036,086
2,543,077
2,686,900
2,734,100
2,633,200
3,063,400
3,432,700
3,226,500
2,709,600
3,477,600
3,623,800
3,439,700
3,477,600
3,876,000
4,087,200
4,223,500
3,321,300
3,763,600
3,744,100
3,609,000
3,036,300
3,444,300
4,719,300
4,757,000
4,610,300
5,742,000
5,638,500
5,851,800
5,191,100
4,821,500
4,582,300
4,360,300
3,935,300
4,706,100
4,490,100
4,034,400
3,752,500
4,189,000
4,227,700
3,617,900
2,747,600
3,804,000
4,889,000
4,807,600
4,368,400
4,493,900
4,411,900
4,894,900
3,698,700
3,458,300
4,503,100
4,992,100
5,475,100
5,475,100
7,047,200
6,495,200
5,479,000
5,911,400
5,963,600
5,398,700
4,304,000
4,304,0005,398,7005,963,6005,911,4005,479,0006,495,2007,047,2005,475,1005,475,1004,992,1004,503,1003,458,3003,698,7004,894,9004,411,9004,493,9004,368,4004,807,6004,889,0003,804,0002,747,6003,617,9004,227,7004,189,0003,752,5004,034,4004,490,1004,706,1003,935,3004,360,3004,582,3004,821,5005,191,1005,851,8005,638,5005,742,0004,610,3004,757,0004,719,3003,444,3003,036,3003,609,0003,744,1003,763,6003,321,3004,223,5004,087,2003,876,0003,477,6003,439,7003,623,8003,477,6002,709,6003,226,5003,432,7003,063,4002,633,2002,734,1002,686,9002,543,0772,036,0862,231,4632,430,0662,387,1222,247,2182,231,5682,454,8382,354,2762,098,0262,172,0182,290,3652,053,6271,925,7861,995,1541,924,2801,686,9681,502,9261,487,7871,389,5101,317,9731,179,4141,215,2241,131,1531,114,3461,091,3381,075,6241,034,364937,766765,908814,365711,345663,625478,621468,997459,317397,633247,638277,035228,682196,29300088,266000
       Cash And Cash Equivalents 
0
0
0
64,283
0
0
0
158,595
189,636
234,578
212,377
355,248
418,471
425,450
433,551
626,720
670,519
771,098
726,617
899,275
990,836
1,028,121
1,041,752
1,060,218
1,077,519
1,161,339
1,120,968
1,257,350
1,329,031
1,423,186
1,442,898
1,613,643
1,782,982
1,800,583
1,781,142
1,439,004
2,184,433
2,094,776
1,493,460
1,346,419
1,348,004
1,344,124
1,629,379
1,877,123
1,946,477
1,739,651
1,413,523
1,583,194
1,790,200
1,841,600
1,008,400
1,477,900
1,403,200
1,936,100
1,212,900
2,028,300
1,124,800
1,035,100
2,028,300
2,708,300
2,009,300
3,901,500
3,123,400
1,240,900
1,240,500
1,216,200
884,200
1,730,100
2,572,700
1,299,300
954,500
1,184,600
1,185,300
1,374,700
756,200
1,259,200
4,090,900
3,892,500
613,300
1,224,000
1,034,300
3,565,400
1,626,100
1,515,000
1,354,400
1,293,200
836,500
1,675,600
2,023,500
2,118,200
2,156,600
2,566,400
2,806,800
2,952,100
2,407,700
2,650,700
3,551,900
4,118,200
2,669,000
2,669,000
1,553,800
1,724,200
2,279,500
3,599,300
2,974,300
3,260,500
2,518,600
2,518,6003,260,5002,974,3003,599,3002,279,5001,724,2001,553,8002,669,0002,669,0004,118,2003,551,9002,650,7002,407,7002,952,1002,806,8002,566,4002,156,6002,118,2002,023,5001,675,600836,5001,293,2001,354,4001,515,0001,626,1003,565,4001,034,3001,224,000613,3003,892,5004,090,9001,259,200756,2001,374,7001,185,3001,184,600954,5001,299,3002,572,7001,730,100884,2001,216,2001,240,5001,240,9003,123,4003,901,5002,009,3002,708,3002,028,3001,035,1001,124,8002,028,3001,212,9001,936,1001,403,2001,477,9001,008,4001,841,6001,790,2001,583,1941,413,5231,739,6511,946,4771,877,1231,629,3791,344,1241,348,0041,346,4191,493,4602,094,7762,184,4331,439,0041,781,1421,800,5831,782,9821,613,6431,442,8981,423,1861,329,0311,257,3501,120,9681,161,3391,077,5191,060,2181,041,7521,028,121990,836899,275726,617771,098670,519626,720433,551425,450418,471355,248212,377234,578189,636158,59500064,283000
       Short-term Investments 
0
0
0
436
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
527,544
645,510
0
0
0
10,228
0
0
85,180
533,363
341,100
594,900
1,359,500
1,390,300
1,834,300
1,091,100
1,247,900
869,400
2,055,100
2,054,400
869,400
772,200
1,765,800
2,705,700
2,276,700
2,293,400
2,330,400
2,226,200
1,925,100
1,498,300
1,890,600
3,057,700
3,159,000
3,604,600
3,686,000
3,817,800
3,725,800
3,062,300
3,057,700
2,927,700
2,539,400
2,904,500
3,140,600
2,028,100
1,575,200
2,130,500
2,246,100
1,510,300
1,359,700
1,484,400
2,057,900
1,779,900
1,421,000
1,207,200
1,095,100
1,516,100
1,048,300
465,500
470,300
100,000
934,100
934,100
3,067,700
2,844,700
1,769,000
1,056,200
1,865,700
364,900
379,500
379,500364,9001,865,7001,056,2001,769,0002,844,7003,067,700934,100934,100100,000470,300465,5001,048,3001,516,1001,095,1001,207,2001,421,0001,779,9002,057,9001,484,4001,359,7001,510,3002,246,1002,130,5001,575,2002,028,1003,140,6002,904,5002,539,4002,927,7003,057,7003,062,3003,725,8003,817,8003,686,0003,604,6003,159,0003,057,7001,890,6001,498,3001,925,1002,226,2002,330,4002,293,4002,276,7002,705,7001,765,800772,200869,4002,054,4002,055,100869,4001,247,9001,091,1001,834,3001,390,3001,359,500594,900341,100533,36385,1800010,228000645,510527,5440000000000000000000000000000000000436000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
51,400
55,300
61,200
61,100
71,300
57,900
37,000
54,100
73,900
59,500
67,400
75,600
74,600
114,300
74,600
68,700
34,700
18,600
22,300
39,700
43,500
43,500
62,100
78,000
38,800
59,700
88,600
68,300
76,500
76,50068,30088,60059,70038,80078,00062,10043,50043,50039,70022,30018,60034,70068,70074,600114,30074,60075,60067,40059,50073,90054,10037,00057,90071,30061,10061,20055,30051,400000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Current Assets 
0
0
0
16,962
0
0
0
24,781
25,073
28,217
23,015
28,452
26,371
30,081
30,135
20,930
24,400
24,738
22,935
21,366
25,901
31,472
30,864
31,340
30,025
29,726
34,342
34,183
33,322
38,105
32,962
45,256
111,688
162,870
110,892
611,201
101,698
73,612
75,068
359,927
1,104,570
884,547
615,066
497,774
481,703
490,363
534,903
424,445
553,400
294,900
262,400
192,700
192,300
195,900
246,100
577,200
441,000
347,200
577,200
392,700
309,100
-2,386,700
-2,081,500
226,600
170,400
163,800
224,800
213,400
253,500
397,500
494,800
950,700
765,100
657,100
707,000
496,700
-2,569,300
-2,462,900
779,600
574,500
311,900
-1,562,500
548,000
539,800
623,300
807,700
545,000
641,100
803,400
904,600
785,700
717,000
507,000
423,000
239,100
338,500
477,100
770,300
401,100
401,100
467,600
663,600
806,200
878,600
1,029,800
1,074,400
1,152,900
1,152,9001,074,4001,029,800878,600806,200663,600467,600401,100401,100770,300477,100338,500239,100423,000507,000717,000785,700904,600803,400641,100545,000807,700623,300539,800548,000-1,562,500311,900574,500779,600-2,462,900-2,569,300496,700707,000657,100765,100950,700494,800397,500253,500213,400224,800163,800170,400226,600-2,081,500-2,386,700309,100392,700577,200347,200441,000577,200246,100195,900192,300192,700262,400294,900553,400424,445534,903490,363481,703497,774615,066884,5471,104,570359,92775,06873,612101,698611,201110,892162,870111,68845,25632,96238,10533,32234,18334,34229,72630,02531,34030,86431,47225,90121,36622,93524,73824,40020,93030,13530,08126,37128,45223,01528,21725,07324,78100016,962000
   > Long-term Assets 
0
0
0
131,222
0
0
0
203,546
245,997
272,467
307,145
315,068
438,896
464,982
525,658
613,627
632,526
698,033
736,184
951,806
1,011,849
1,052,306
1,166,772
1,352,361
1,502,008
1,628,860
1,650,760
1,621,025
1,659,235
1,783,643
1,869,905
2,122,732
2,144,670
2,178,019
2,387,465
2,580,592
2,541,544
2,788,557
3,034,424
3,336,969
3,355,195
3,564,912
3,620,166
3,940,429
3,816,158
3,950,409
3,926,768
3,844,785
4,007,900
4,018,400
4,141,100
4,500,000
4,792,800
4,913,700
4,901,400
5,118,400
5,023,800
4,981,800
5,118,400
5,125,000
5,158,200
5,151,000
5,159,400
5,179,400
5,349,400
5,304,500
5,257,000
5,367,800
5,386,000
5,544,900
5,896,100
6,443,400
6,416,200
6,005,800
6,135,800
6,396,800
6,653,300
6,723,400
6,971,800
7,283,600
7,526,400
7,668,000
7,877,900
8,172,800
8,566,300
8,827,400
9,110,400
9,446,700
9,708,400
9,935,200
10,492,600
10,253,300
10,181,900
9,789,500
8,983,400
8,869,700
8,893,100
9,077,400
9,674,700
9,674,700
9,923,000
10,102,100
10,281,900
10,494,500
10,729,400
10,969,600
11,151,700
11,151,70010,969,60010,729,40010,494,50010,281,90010,102,1009,923,0009,674,7009,674,7009,077,4008,893,1008,869,7008,983,4009,789,50010,181,90010,253,30010,492,6009,935,2009,708,4009,446,7009,110,4008,827,4008,566,3008,172,8007,877,9007,668,0007,526,4007,283,6006,971,8006,723,4006,653,3006,396,8006,135,8006,005,8006,416,2006,443,4005,896,1005,544,9005,386,0005,367,8005,257,0005,304,5005,349,4005,179,4005,159,4005,151,0005,158,2005,125,0005,118,4004,981,8005,023,8005,118,4004,901,4004,913,7004,792,8004,500,0004,141,1004,018,4004,007,9003,844,7853,926,7683,950,4093,816,1583,940,4293,620,1663,564,9123,355,1953,336,9693,034,4242,788,5572,541,5442,580,5922,387,4652,178,0192,144,6702,122,7321,869,9051,783,6431,659,2351,621,0251,650,7601,628,8601,502,0081,352,3611,166,7721,052,3061,011,849951,806736,184698,033632,526613,627525,658464,982438,896315,068307,145272,467245,997203,546000131,222000
       Property Plant Equipment 
0
0
0
131,222
0
0
0
203,493
245,945
272,413
307,110
315,032
438,861
464,947
525,623
613,591
632,489
698,033
736,184
951,806
1,011,849
1,052,306
1,166,772
1,352,361
1,455,840
1,583,180
1,605,824
1,621,025
1,615,254
1,740,271
1,839,139
2,122,732
2,074,682
2,111,002
2,322,399
2,532,988
2,484,910
2,552,270
2,622,236
2,884,053
2,952,336
3,149,497
3,248,294
3,582,126
3,551,294
3,620,055
3,573,900
3,644,824
3,860,400
3,851,900
3,972,700
4,314,200
4,584,600
4,685,200
4,676,300
4,933,700
4,859,200
4,804,300
4,933,700
4,925,200
4,941,900
4,934,400
4,933,600
4,906,300
5,053,000
5,015,700
5,005,300
5,060,300
5,096,800
5,157,800
5,280,300
5,471,100
5,688,600
5,738,200
5,877,000
6,261,500
6,517,300
6,613,000
6,871,300
7,213,800
7,467,500
7,608,700
7,820,200
8,123,400
8,428,000
8,612,600
8,828,400
9,029,600
9,316,100
9,356,600
10,001,700
9,674,800
9,678,200
9,483,900
8,759,000
8,549,300
8,572,000
8,650,700
9,228,800
9,228,800
9,393,600
9,499,100
9,870,100
10,118,000
10,350,800
10,506,900
10,797,000
10,797,00010,506,90010,350,80010,118,0009,870,1009,499,1009,393,6009,228,8009,228,8008,650,7008,572,0008,549,3008,759,0009,483,9009,678,2009,674,80010,001,7009,356,6009,316,1009,029,6008,828,4008,612,6008,428,0008,123,4007,820,2007,608,7007,467,5007,213,8006,871,3006,613,0006,517,3006,261,5005,877,0005,738,2005,688,6005,471,1005,280,3005,157,8005,096,8005,060,3005,005,3005,015,7005,053,0004,906,3004,933,6004,934,4004,941,9004,925,2004,933,7004,804,3004,859,2004,933,7004,676,3004,685,2004,584,6004,314,2003,972,7003,851,9003,860,4003,644,8243,573,9003,620,0553,551,2943,582,1263,248,2943,149,4972,952,3362,884,0532,622,2362,552,2702,484,9102,532,9882,322,3992,111,0022,074,6822,122,7321,839,1391,740,2711,615,2541,621,0251,605,8241,583,1801,455,8401,352,3611,166,7721,052,3061,011,849951,806736,184698,033632,489613,591525,623464,947438,861315,032307,110272,413245,945203,493000131,222000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,700
0
2,500
0
0
0
5,700
0
300
2,300
2,000
0
3,300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000003,30002,0002,30030005,7000002,50008,700000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
46,168
45,679
44,937
44,557
43,981
43,372
30,766
30,359
46,750
46,692
46,998
46,841
46,843
46,880
46,882
46,841
46,943
47,014
46,785
46,841
46,841
46,841
46,841
0
0
46,800
0
0
0
0
0
0
0
0
0
46,800
0
46,800
46,800
46,800
0
0
0
46,800
0
0
0
46,800
0
0
0
46,800
0
0
46,800
46,800
46,800
46,800
46,800
46,800
46,800
146,400
146,400
146,400
146,400
146,400
146,400
146,400
146,400
146,400
146,400
146,400
146,400
146,400
146,400
146,400
0
0
0
146,400
146,400
146,400
146,400
146,400146,400146,400146,400000146,400146,400146,400146,400146,400146,400146,400146,400146,400146,400146,400146,400146,400146,400146,40046,80046,80046,80046,80046,80046,80046,8000046,80000046,80000046,80000046,80046,80046,800046,80000000000046,8000046,84146,84146,84146,84146,78547,01446,94346,84146,88246,88046,84346,84146,99846,69246,75030,35930,76643,37243,98144,55744,93745,67946,168000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
45,000
710,000
9,600
12,500
10,900
561,000
85,800
68,400
135,300
982,100
243,900
432,200
341,200
1,761,100
352,400
156,700
77,500
174,000
173,300
278,200
268,600
299,500
379,500
452,500
263,400
0
231,300
316,300
0
0316,300231,3000263,400452,500379,500299,500268,600278,200173,300174,00077,500156,700352,4001,761,100341,200432,200243,900982,100135,30068,40085,800561,00010,90012,5009,600710,00045,000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
86,016
0
0
0
148,875
210,176
256,167
243,716
271,344
440,418
428,653
475,716
607,354
648,543
687,584
714,166
887,298
1,000,543
977,042
1,060,706
1,224,979
1,347,996
1,428,258
1,377,089
1,483,710
1,538,454
1,614,105
1,687,108
2,082,289
2,373,233
2,260,886
2,356,182
2,642,234
2,721,979
2,661,909
2,750,736
3,151,472
3,170,158
3,168,985
3,289,674
3,825,357
3,831,686
3,479,800
3,355,838
3,962,801
4,156,300
4,002,400
3,978,500
4,714,800
5,195,100
4,851,200
4,665,000
5,642,100
5,746,800
5,244,900
5,642,100
5,694,300
6,064,200
5,625,000
5,252,300
5,670,400
5,974,900
5,270,500
4,929,200
5,526,300
6,582,400
6,076,500
6,457,100
8,150,300
8,060,000
7,327,800
7,281,800
7,621,500
7,500,900
6,415,000
6,045,900
7,566,700
7,748,700
6,968,200
6,830,400
7,892,900
7,966,200
6,988,600
6,981,700
8,035,800
9,317,500
8,385,900
8,603,300
9,832,700
9,927,500
9,705,700
8,010,700
7,681,900
8,927,000
9,136,600
9,604,500
9,604,500
10,761,000
9,931,200
9,468,600
10,762,900
10,541,900
7,939,600
7,584,200
7,584,2007,939,60010,541,90010,762,9009,468,6009,931,20010,761,0009,604,5009,604,5009,136,6008,927,0007,681,9008,010,7009,705,7009,927,5009,832,7008,603,3008,385,9009,317,5008,035,8006,981,7006,988,6007,966,2007,892,9006,830,4006,968,2007,748,7007,566,7006,045,9006,415,0007,500,9007,621,5007,281,8007,327,8008,060,0008,150,3006,457,1006,076,5006,582,4005,526,3004,929,2005,270,5005,974,9005,670,4005,252,3005,625,0006,064,2005,694,3005,642,1005,244,9005,746,8005,642,1004,665,0004,851,2005,195,1004,714,8003,978,5004,002,4004,156,3003,962,8013,355,8383,479,8003,831,6863,825,3573,289,6743,168,9853,170,1583,151,4722,750,7362,661,9092,721,9792,642,2342,356,1822,260,8862,373,2332,082,2891,687,1081,614,1051,538,4541,483,7101,377,0891,428,2581,347,9961,224,9791,060,706977,0421,000,543887,298714,166687,584648,543607,354475,716428,653440,418271,344243,716256,167210,176148,87500086,016000
   > Total Current Liabilities 
0
0
0
71,301
0
0
0
114,394
120,810
123,231
114,744
143,653
182,891
162,286
159,324
202,476
246,897
255,647
225,322
308,192
377,030
352,525
335,658
377,539
435,750
420,656
388,885
486,826
555,294
525,456
513,890
657,240
733,006
644,983
630,363
845,872
933,756
882,701
892,855
1,117,730
1,194,892
1,118,182
1,063,069
1,557,150
1,583,189
1,229,971
1,171,217
1,379,191
1,367,700
1,194,900
1,200,200
1,549,600
1,703,600
1,385,000
1,196,800
1,837,200
2,020,800
1,487,300
1,837,200
1,815,000
2,202,100
1,643,400
1,396,300
1,911,700
2,331,000
1,749,100
1,506,600
2,274,500
2,560,200
2,104,800
2,489,500
3,346,000
3,413,000
2,819,300
2,884,900
3,369,500
3,323,800
2,352,500
2,038,600
3,011,800
3,257,000
2,488,600
2,324,500
3,412,900
3,770,200
2,893,200
3,028,400
4,096,600
4,530,900
3,782,300
4,064,300
5,508,200
6,584,700
5,659,100
3,877,900
3,526,900
3,638,300
3,731,200
5,398,700
5,398,700
6,547,600
6,016,900
5,929,500
7,421,600
7,151,900
4,538,400
4,285,600
4,285,6004,538,4007,151,9007,421,6005,929,5006,016,9006,547,6005,398,7005,398,7003,731,2003,638,3003,526,9003,877,9005,659,1006,584,7005,508,2004,064,3003,782,3004,530,9004,096,6003,028,4002,893,2003,770,2003,412,9002,324,5002,488,6003,257,0003,011,8002,038,6002,352,5003,323,8003,369,5002,884,9002,819,3003,413,0003,346,0002,489,5002,104,8002,560,2002,274,5001,506,6001,749,1002,331,0001,911,7001,396,3001,643,4002,202,1001,815,0001,837,2001,487,3002,020,8001,837,2001,196,8001,385,0001,703,6001,549,6001,200,2001,194,9001,367,7001,379,1911,171,2171,229,9711,583,1891,557,1501,063,0691,118,1821,194,8921,117,730892,855882,701933,756845,872630,363644,983733,006657,240513,890525,456555,294486,826388,885420,656435,750377,539335,658352,525377,030308,192225,322255,647246,897202,476159,324162,286182,891143,653114,744123,231120,810114,39400071,301000
       Short-term Debt 
0
0
0
436
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
54,662
64,607
70,532
79,596
83,723
80,682
83,114
92,686
108,792
128,935
118,434
124,615
140,393
153,311
154,682
158,180
165,503
234,971
221,906
209,690
194,600
366,801
329,214
319,307
351,138
202,941
222,000
227,300
317,500
265,500
293,300
296,400
309,200
336,700
338,600
342,400
336,700
368,400
378,400
348,500
395,000
399,900
401,700
404,400
406,700
467,900
465,900
461,800
456,200
399,600
396,400
397,100
464,500
449,900
387,100
386,600
394,400
455,900
450,100
432,300
382,800
434,600
432,000
424,000
399,200
309,400
359,000
326,600
326,900
457,300
1,986,200
1,932,100
1,910,500
1,778,400
915,100
913,600
1,281,400
1,281,400
1,281,500
1,876,600
1,973,500
1,099,900
861,700
76,800
110,000
110,00076,800861,7001,099,9001,973,5001,876,6001,281,5001,281,4001,281,400913,600915,1001,778,4001,910,5001,932,1001,986,200457,300326,900326,600359,000309,400399,200424,000432,000434,600382,800432,300450,100455,900394,400386,600387,100449,900464,500397,100396,400399,600456,200461,800465,900467,900406,700404,400401,700399,900395,000348,500378,400368,400336,700342,400338,600336,700309,200296,400293,300265,500317,500227,300222,000202,941351,138319,307329,214366,801194,600209,690221,906234,971165,503158,180154,682153,311140,393124,615118,434128,935108,79292,68683,11480,68283,72379,59670,53264,60754,662000000000000000000436000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,746,700
4,384,500
4,283,800
434,600
384,500
306,200
432,500
424,000
399,200
309,400
299,500
262,400
255,300
382,300
1,919,300
1,869,500
1,855,800
1,725,900
863,100
858,500
379,500
1,224,500
1,221,900
1,829,100
1,928,800
1,056,700
0
35,300
69,900
69,90035,30001,056,7001,928,8001,829,1001,221,9001,224,500379,500858,500863,1001,725,9001,855,8001,869,5001,919,300382,300255,300262,400299,500309,400399,200424,000432,500306,200384,500434,6004,283,8004,384,5003,746,700000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
14,786
0
0
0
30,764
33,293
31,175
20,361
22,861
24,662
24,764
39,197
29,998
33,656
43,374
42,038
46,779
46,631
47,812
75,213
61,604
48,845
64,449
82,220
67,936
79,462
75,441
89,133
92,118
66,917
62,451
58,718
79,283
51,782
87,975
64,282
54,801
48,851
57,640
55,660
129,289
162,079
178,478
123,997
132,671
140,100
182,200
132,500
154,000
180,400
214,200
172,400
150,800
225,800
222,300
150,800
181,200
239,400
264,100
162,700
138,300
194,200
185,300
127,300
150,000
184,200
165,600
137,300
196,500
266,200
251,200
221,200
230,600
279,800
318,000
197,200
294,100
324,000
333,900
277,400
249,600
344,100
346,900
319,400
573,800
829,400
1,016,500
1,601,800
1,368,200
1,331,200
1,390,700
304,700
336,000
565,800
788,500
1,029,000
1,029,000
1,331,900
1,225,400
1,174,000
1,065,500
838,100
982,300
808,300
808,300982,300838,1001,065,5001,174,0001,225,4001,331,9001,029,0001,029,000788,500565,800336,000304,7001,390,7001,331,2001,368,2001,601,8001,016,500829,400573,800319,400346,900344,100249,600277,400333,900324,000294,100197,200318,000279,800230,600221,200251,200266,200196,500137,300165,600184,200150,000127,300185,300194,200138,300162,700264,100239,400181,200150,800222,300225,800150,800172,400214,200180,400154,000132,500182,200140,100132,671123,997178,478162,079129,28955,66057,64048,85154,80164,28287,97551,78279,28358,71862,45166,91792,11889,13375,44179,46267,93682,22064,44948,84561,60475,21347,81246,63146,77942,03843,37433,65629,99839,19724,76424,66222,86120,36131,17533,29330,76400014,786000
       Other Current Liabilities 
0
0
0
56,079
0
0
0
83,630
87,517
92,056
94,382
120,792
158,228
137,522
120,126
172,478
213,241
212,273
183,284
261,413
330,398
304,713
205,783
251,328
316,372
276,610
222,942
338,208
392,719
357,330
315,965
436,187
547,656
457,917
431,252
613,278
727,293
636,546
663,070
827,958
924,135
850,852
812,809
1,061,060
1,091,896
732,186
696,082
1,043,579
1,005,600
785,400
750,200
1,130,100
1,229,900
874,400
715,200
1,349,700
1,456,400
922,600
1,349,700
1,265,400
1,584,300
1,030,800
838,600
1,373,500
1,735,100
1,159,400
972,600
1,656,600
1,910,100
1,477,400
1,896,000
2,749,900
2,750,400
2,171,000
2,199,200
2,689,000
2,656,900
1,647,900
1,447,000
2,261,800
2,482,900
1,722,400
1,664,300
2,728,700
2,994,100
2,122,300
2,309,800
3,213,400
3,342,500
2,439,200
2,135,600
3,682,700
3,267,300
2,336,300
1,662,700
1,412,500
2,157,400
1,975,200
1,534,100
1,534,100
3,934,200
139,400
88,000
2,469,700
5,376,400
64,800
167,800
167,80064,8005,376,4002,469,70088,000139,4003,934,2001,534,1001,534,1001,975,2002,157,4001,412,5001,662,7002,336,3003,267,3003,682,7002,135,6002,439,2003,342,5003,213,4002,309,8002,122,3002,994,1002,728,7001,664,3001,722,4002,482,9002,261,8001,447,0001,647,9002,656,9002,689,0002,199,2002,171,0002,750,4002,749,9001,896,0001,477,4001,910,1001,656,600972,6001,159,4001,735,1001,373,500838,6001,030,8001,584,3001,265,4001,349,700922,6001,456,4001,349,700715,200874,4001,229,9001,130,100750,200785,4001,005,6001,043,579696,082732,1861,091,8961,061,060812,809850,852924,135827,958663,070636,546727,293613,278431,252457,917547,656436,187315,965357,330392,719338,208222,942276,610316,372251,328205,783304,713330,398261,413183,284212,273213,241172,478120,126137,522158,228120,79294,38292,05687,51783,63000056,079000
   > Long-term Liabilities 
0
0
0
14,715
0
0
0
34,481
89,367
132,936
128,972
127,691
257,527
266,367
316,392
404,878
401,646
431,937
488,844
579,106
623,513
624,517
725,048
847,440
912,247
1,007,602
988,204
996,884
983,160
1,088,649
1,173,218
1,425,049
1,640,227
1,615,903
1,725,819
1,796,362
1,788,223
1,779,208
1,857,882
2,033,742
1,975,267
2,050,803
2,226,605
2,268,207
2,248,497
2,249,829
2,184,621
2,583,610
2,788,600
2,807,500
2,778,300
3,165,200
3,491,500
3,466,200
3,468,200
3,804,900
3,726,000
3,757,600
3,804,900
3,879,300
3,862,100
3,981,600
3,856,000
3,758,700
3,643,900
3,521,400
3,422,600
3,251,800
4,022,200
3,971,700
3,967,600
4,804,300
4,647,000
4,508,500
4,396,900
4,252,000
4,177,100
4,062,500
4,007,300
4,554,900
4,491,700
4,479,600
4,505,900
4,480,000
4,196,000
4,095,400
3,953,300
3,939,200
4,786,600
4,603,600
4,539,000
4,324,500
3,342,800
4,046,600
4,132,800
4,155,000
5,288,700
5,405,400
4,205,800
4,205,800
4,213,400
3,914,300
3,539,100
3,341,300
3,390,000
3,401,200
3,298,600
3,298,6003,401,2003,390,0003,341,3003,539,1003,914,3004,213,4004,205,8004,205,8005,405,4005,288,7004,155,0004,132,8004,046,6003,342,8004,324,5004,539,0004,603,6004,786,6003,939,2003,953,3004,095,4004,196,0004,480,0004,505,9004,479,6004,491,7004,554,9004,007,3004,062,5004,177,1004,252,0004,396,9004,508,5004,647,0004,804,3003,967,6003,971,7004,022,2003,251,8003,422,6003,521,4003,643,9003,758,7003,856,0003,981,6003,862,1003,879,3003,804,9003,757,6003,726,0003,804,9003,468,2003,466,2003,491,5003,165,2002,778,3002,807,5002,788,6002,583,6102,184,6212,249,8292,248,4972,268,2072,226,6052,050,8031,975,2672,033,7421,857,8821,779,2081,788,2231,796,3621,725,8191,615,9031,640,2271,425,0491,173,2181,088,649983,160996,884988,2041,007,602912,247847,440725,048624,517623,513579,106488,844431,937401,646404,878316,392266,367257,527127,691128,972132,93689,36734,48100014,715000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,653,100
3,596,600
3,648,400
4,802,600
4,830,200
4,688,300
0
0
0
0
0
0
0
0
000000004,688,3004,830,2004,802,6003,648,4003,596,6003,653,100000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
658,400
626,300
659,200
733,300
815,700
951,600
731,400
693,800
623,400
604,200
610,500
537,700
542,800
570,600
520,800
393,500
536,200
506,100
486,100
575,200
540,900
409,800
447,900
653,400
483,500
0
0
677,000
0
0677,00000483,500653,400447,900409,800540,900575,200486,100506,100536,200393,500520,800570,600542,800537,700610,500604,200623,400693,800731,400951,600815,700733,300659,200626,300658,400000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
133,472
0
0
0
250,964
264,503
293,335
311,067
441,357
457,795
505,326
528,563
669,898
695,328
824,814
787,926
1,002,274
1,045,671
1,150,888
1,197,404
1,241,728
1,285,165
1,415,826
1,453,085
1,455,288
1,510,291
1,657,325
1,685,723
1,727,411
1,695,717
1,912,287
1,957,068
1,991,985
2,109,930
2,298,666
2,381,713
2,539,773
2,639,875
2,627,495
2,577,711
2,502,194
2,414,538
2,702,072
2,607,016
2,425,061
2,538,500
2,750,100
2,795,800
2,848,600
3,030,400
3,289,000
2,946,000
2,953,900
2,900,800
3,176,600
2,953,900
3,306,700
3,181,200
3,749,500
3,228,400
3,272,600
3,118,600
3,643,000
3,364,100
3,285,800
3,522,900
4,225,400
4,049,300
4,035,100
3,994,700
4,529,800
4,045,100
3,596,800
3,734,700
4,668,700
4,861,200
4,423,000
4,267,800
4,734,200
4,800,000
4,468,900
4,827,800
5,456,700
4,876,300
5,214,900
5,279,900
6,356,900
6,257,700
4,914,500
4,666,300
4,978,700
4,671,400
4,646,100
4,469,200
4,932,900
5,545,300
5,545,300
6,209,200
6,666,100
6,292,300
5,643,000
6,151,100
8,428,700
7,871,500
7,871,5008,428,7006,151,1005,643,0006,292,3006,666,1006,209,2005,545,3005,545,3004,932,9004,469,2004,646,1004,671,4004,978,7004,666,3004,914,5006,257,7006,356,9005,279,9005,214,9004,876,3005,456,7004,827,8004,468,9004,800,0004,734,2004,267,8004,423,0004,861,2004,668,7003,734,7003,596,8004,045,1004,529,8003,994,7004,035,1004,049,3004,225,4003,522,9003,285,8003,364,1003,643,0003,118,6003,272,6003,228,4003,749,5003,181,2003,306,7002,953,9003,176,6002,900,8002,953,9002,946,0003,289,0003,030,4002,848,6002,795,8002,750,1002,538,5002,425,0612,607,0162,702,0722,414,5382,502,1942,577,7112,627,4952,639,8752,539,7732,381,7132,298,6662,109,9301,991,9851,957,0681,912,2871,695,7171,727,4111,685,7231,657,3251,510,2911,455,2881,453,0851,415,8261,285,1651,241,7281,197,4041,150,8881,045,6711,002,274787,926824,814695,328669,898528,563505,326457,795441,357311,067293,335264,503250,964000133,472000
   Common Stock
0
0
0
8,041
0
0
0
8,503
8,490
8,502
8,551
8,892
8,861
8,905
8,939
9,194
9,223
10,007
9,212
9,587
9,627
9,568
9,595
9,588
9,611
9,627
9,606
9,643
9,658
9,654
9,619
9,675
9,711
9,704
9,816
9,790
9,793
9,815
9,825
9,822
9,851
9,581
9,454
9,465
9,390
9,391
9,352
9,354
9,400
9,400
9,400
9,400
9,400
9,400
9,500
9,500
9,500
9,300
9,500
9,300
9,200
9,200
9,200
9,200
9,000
9,000
8,800
8,800
8,800
8,800
8,800
8,700
8,600
8,600
7,900
7,700
7,500
7,500
7,400
7,300
7,200
7,100
7,100
7,000
6,900
6,800
6,800
6,800
6,800
6,700
6,600
6,500
6,500
6,700
6,700
6,700
6,700
6,700
6,800
6,800
6,900
6,900
6,900
6,900
6,900
6,900
6,900
6,9006,9006,9006,9006,9006,9006,9006,8006,8006,7006,7006,7006,7006,7006,5006,5006,6006,7006,8006,8006,8006,8006,9007,0007,1007,1007,2007,3007,4007,5007,5007,7007,9008,6008,6008,7008,8008,8008,8008,8008,8009,0009,0009,2009,2009,2009,2009,3009,5009,3009,5009,5009,5009,4009,4009,4009,4009,4009,4009,3549,3529,3919,3909,4659,4549,5819,8519,8229,8259,8159,7939,7909,8169,7049,7119,6759,6199,6549,6589,6439,6069,6279,6119,5889,5959,5689,6279,5879,21210,0079,2239,1948,9398,9058,8618,8928,5518,5028,4908,5030008,041000
   Retained Earnings Total Equity00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
-33,589
0
0
0
-69,765
-73,033
-70,721
-75,145
-113,172
-112,969
-122,720
-115,345
-169,404
-176,888
-164,438
-168,186
-229,278
-202,535
-202,391
-190,608
0
0
0
0
-407,591
-411,693
-403,288
-368,502
-443,720
-476,337
-478,315
-488,897
-370,066
-350,241
-353,532
-369,977
-510,365
-457,689
-510,580
-508,093
-624,048
0
0
0
-651,702
0
0
0
-836,900
0
0
0
-1,114,600
0
0
0
-1,333,500
0
0
0
-1,620,800
0
0
0
-1,888,200
0
0
0
-2,210,500
0
0
0
-2,562,300
0
0
0
-3,006,600
0
0
0
-3,370,500
0
0
0
-3,844,400
0
0
0
-4,221,300
0
0
0
0
0
0
1,325,900
1,325,900
1,796,900
1,160,800
570,300
72,700
-81,800
676,500
91,700
91,700676,500-81,80072,700570,3001,160,8001,796,9001,325,9001,325,900000000-4,221,300000-3,844,400000-3,370,500000-3,006,600000-2,562,300000-2,210,500000-1,888,200000-1,620,800000-1,333,500000-1,114,600000-836,900000-651,702000-624,048-508,093-510,580-457,689-510,365-369,977-353,532-350,241-370,066-488,897-478,315-476,337-443,720-368,502-403,288-411,693-407,5910000-190,608-202,391-202,535-229,278-168,186-164,438-176,888-169,404-115,345-122,720-112,969-113,172-75,145-70,721-73,033-69,765000-33,589000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
731,400
738,500
744,300
1,144,100
1,157,700
1,161,600
1,164,800
1,166,000
1,199,100
0
0
0
0
0
0
0
0
000000001,199,1001,166,0001,164,8001,161,6001,157,7001,144,100744,300738,500731,400000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
104,637
0
0
0
200,372
203,426
201,313
206,495
361,265
360,371
371,362
365,046
541,253
549,925
569,161
540,762
782,735
758,349
754,728
744,543
553,512
556,379
558,450
557,874
967,997
973,105
964,479
928,594
1,009,476
936,506
984,609
993,760
884,638
867,022
844,148
895,780
1,135,105
1,039,121
1,037,063
1,018,827
1,116,355
528,248
630,005
666,697
1,289,682
628,100
589,200
645,800
1,592,600
843,100
768,900
934,700
2,091,400
783,200
740,100
976,800
2,230,800
740,600
811,900
755,800
2,465,600
788,700
789,100
782,500
2,700,100
850,500
953,400
725,500
3,530,700
1,232,600
701,000
512,200
2,985,300
777,900
802,600
1,211,500
3,965,500
610,800
616,600
577,000
3,754,500
973,500
1,028,200
525,700
4,870,600
953,800
1,249,800
1,206,700
4,884,300
599,000
1,138,900
1,149,400
1,407,100
1,502,800
1,740,600
1,331,700
1,331,700
1,340,200
1,364,300
1,383,300
-4,186,900
1,383,400
1,387,700
1,403,100
1,403,1001,387,7001,383,400-4,186,9001,383,3001,364,3001,340,2001,331,7001,331,7001,740,6001,502,8001,407,1001,149,4001,138,900599,0004,884,3001,206,7001,249,800953,8004,870,600525,7001,028,200973,5003,754,500577,000616,600610,8003,965,5001,211,500802,600777,9002,985,300512,200701,0001,232,6003,530,700725,500953,400850,5002,700,100782,500789,100788,7002,465,600755,800811,900740,6002,230,800976,800740,100783,2002,091,400934,700768,900843,1001,592,600645,800589,200628,1001,289,682666,697630,005528,2481,116,3551,018,8271,037,0631,039,1211,135,105895,780844,148867,022884,638993,760984,609936,5061,009,476928,594964,479973,105967,997557,874558,450556,379553,512744,543754,728758,349782,735540,762569,161549,925541,253365,046371,362360,371361,265206,495201,313203,426200,372000104,637000



Balance Sheet

Currency in EUR. All numbers in thousands.




Cash Flow

Currency in EUR. All numbers in thousands.




Income Statement

Currency in EUR. All numbers in thousands.


Latest Income Statement (annual, 2023-03-31)

Gross Profit (+$)
totalRevenue10,775,200
Cost of Revenue-8,658,200
Gross Profit2,117,0002,117,000
 
Operating Income (+$)
Gross Profit2,117,000
Operating Expense-674,400
Operating Income1,442,6001,442,600
 
Operating Expense (+$)
Research Development0
Selling General Administrative106,000
Selling And Marketing Expenses674,400
Operating Expense674,400780,400
 
Net Interest Income (+$)
Interest Income42,400
Interest Expense-34,400
Other Finance Cost-42,400
Net Interest Income-34,400
 
Pretax Income (+$)
Operating Income1,442,600
Net Interest Income-34,400
Other Non-Operating Income Expenses0
Income Before Tax (EBT)1,442,5001,408,300
EBIT - interestExpense = 1,408,200
1,442,500
1,348,200
Interest Expense34,400
Earnings Before Interest and Taxes (EBIT)1,442,6001,476,900
Earnings Before Interest and Taxes (EBITDA)2,365,800
 
After tax Income (+$)
Income Before Tax1,442,500
Tax Provision-128,700
Net Income From Continuing Ops1,313,8001,313,800
Net Income1,313,800
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses9,332,600
Total Other Income/Expenses Net34,30034,400
 

Technical Analysis of Ryanair
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Ryanair. The general trend of Ryanair is BULLISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Ryanair's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (71.4%) Bearish trend (-71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Ryanair Holdings plc.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 21.79.

The bearish price targets are: 19.94 > 19.80 > 19.69.

Tweet this
Ryanair Holdings plc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Ryanair Holdings plc. The current mas is .

The long score for the Moving Averages is 12/14.
The longshort score for the Moving Averages is 10/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Ryanair Holdings plc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Ryanair Holdings plc. The current macd is 0.01262887.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Ryanair price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Ryanair. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Ryanair price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Ryanair Holdings plc Daily Moving Average Convergence/Divergence (MACD) ChartRyanair Holdings plc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Ryanair Holdings plc. The current adx is 18.55.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Ryanair shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Ryanair Holdings plc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Ryanair Holdings plc. The current sar is 21.61.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Ryanair Holdings plc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Ryanair Holdings plc. The current rsi is 50.25. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Ryanair Holdings plc Daily Relative Strength Index (RSI) ChartRyanair Holdings plc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Ryanair Holdings plc. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Ryanair price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Ryanair Holdings plc Daily Stochastic Oscillator ChartRyanair Holdings plc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Ryanair Holdings plc. The current cci is -84.84349259.

Ryanair Holdings plc Daily Commodity Channel Index (CCI) ChartRyanair Holdings plc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Ryanair Holdings plc. The current cmo is -1.47362148.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Ryanair Holdings plc Daily Chande Momentum Oscillator (CMO) ChartRyanair Holdings plc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Ryanair Holdings plc. The current willr is -58.76010782.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Ryanair is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Ryanair Holdings plc Daily Williams %R ChartRyanair Holdings plc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Ryanair Holdings plc.

Ryanair Holdings plc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Ryanair Holdings plc. The current atr is 0.55200377.

Ryanair Holdings plc Daily Average True Range (ATR) ChartRyanair Holdings plc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Ryanair Holdings plc. The current obv is 981,519.

Ryanair Holdings plc Daily On-Balance Volume (OBV) ChartRyanair Holdings plc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Ryanair Holdings plc. The current mfi is 47.40.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Ryanair Holdings plc Daily Money Flow Index (MFI) ChartRyanair Holdings plc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Ryanair Holdings plc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-28STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-29WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-11-30MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-01MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-04STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-05MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2023-12-06STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-08STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-11RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-12STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-13RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2023-12-14STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2023-12-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-29RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-03DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-10CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-11STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-12STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-19STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-24DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-01-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-01STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-02BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-13STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-19STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-20SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-23WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-26SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-29SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-01CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-04STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-07SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-12CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-18CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-27WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-03MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-15CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-16WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-04-19DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.

6.3. Candlestick Patterns

Ryanair Holdings plc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Ryanair Holdings plc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5050.254
Ma 20Greater thanMa 5020.923
Ma 50Greater thanMa 10020.518
Ma 100Greater thanMa 20019.576
OpenGreater thanClose20.300
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Ryanair with someone you think should read this too:
  • Are you bullish or bearish on Ryanair? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Ryanair? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Ryanair Holdings plc

I send you an email if I find something interesting about Ryanair Holdings plc.


Comments

How you think about this?

Leave a comment

Stay informed about Ryanair Holdings plc.

Receive notifications about Ryanair Holdings plc in your mailbox!