10 XP 0   0   5  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Ryanair Holdings plc
Buy, Hold or Sell?

Let's analyze Ryanair together

I guess you are interested in Ryanair Holdings plc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Ryanair Holdings plc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Ryanair Holdings plc

I send you an email if I find something interesting about Ryanair Holdings plc.

1. Quick Overview

1.1. Quick analysis of Ryanair (30 sec.)










1.2. What can you expect buying and holding a share of Ryanair? (30 sec.)

How much money do you get?

How much money do you get?
€0.19
When do you have the money?
1 year
How often do you get paid?
2.5%

What is your share worth?

Current worth
€6.84
Expected worth in 1 year
€8.30
How sure are you?
55.0%

+ What do you gain per year?

Total Gains per Share
€1.64
Return On Investment
10.2%

For what price can you sell your share?

Current Price per Share
€16.01
Expected price per share
€13.33 - €17.41
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Ryanair (5 min.)




Live pricePrice per Share (EOD)
€16.01
Intrinsic Value Per Share
€5.49 - €14.29
Total Value Per Share
€12.32 - €21.13

2.2. Growth of Ryanair (5 min.)




Is Ryanair growing?

Current yearPrevious yearGrowGrow %
How rich?$8.6b$6.8b$1.9b22.0%

How much money is Ryanair making?

Current yearPrevious yearGrowGrow %
Making money$446m$494.4m-$48.3m-10.8%
Net Profit Margin7.1%11.4%--

How much money comes from the company's main activities?

2.3. Financial Health of Ryanair (5 min.)




2.4. Comparing to competitors in the Airlines industry (5 min.)




  Industry Rankings (Airlines)  

3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Ryanair?

Welcome investor! Ryanair's management wants to use your money to grow the business. In return you get a share of Ryanair.

First you should know what it really means to hold a share of Ryanair. And how you can make/lose money.

Speculation

The Price per Share of Ryanair is €16.01. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Ryanair.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Ryanair, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is €6.84. Based on the TTM, the Book Value Change Per Share is €0.37 per quarter. Based on the YOY, the Book Value Change Per Share is €-0.02 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is €0.04 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Ryanair.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 % of Price per Share% of Price per Share% of Price per Share% of Price per Share% of Price per Share
Usd Eps0.352.2%0.392.4%1.046.5%0.251.6%0.261.6%
Usd Book Value Change Per Share0.211.3%0.402.5%-0.02-0.1%0.120.8%0.120.7%
Usd Dividend Per Share0.000.0%0.050.3%0.000.0%0.010.1%0.000.0%
Usd Total Gains Per Share0.211.3%0.452.8%-0.02-0.1%0.130.8%0.120.8%
Usd Price Per Share18.29-20.07-15.28-16.09-15.31-
Price to Earnings Ratio13.15-90.56-6.63-15.46-24.84-
Price-to-Total Gains Ratio87.83--90.75-1.07-21.02--297.81-
Price to Book Ratio2.42-2.63-2.57-2.84-3.28-
Price-to-Total Gains Ratio87.83--90.75-1.07-21.02--297.81-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share17.6903265
Number of shares56
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.050.01
Usd Book Value Change Per Share0.400.12
Usd Total Gains Per Share0.450.13
Gains per Quarter (56 shares)25.317.33
Gains per Year (56 shares)101.2429.32
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
111909122719
22218119245448
33227129368177
4433623949109106
55445249511136135
66554359613163164
77563369715190193
88672479817217222
99781489919244251
10108905100022272280

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%9.03.00.075.0%11.09.00.055.0%29.011.00.072.5%78.023.00.077.2%
Book Value Change Per Share2.02.00.050.0%8.04.00.066.7%11.09.00.055.0%22.018.00.055.0%65.036.00.064.4%
Dividend per Share1.00.03.025.0%1.00.011.08.3%1.00.019.05.0%1.00.039.02.5%1.00.0100.01.0%
Total Gains per Share2.02.00.050.0%8.04.00.066.7%11.09.00.055.0%22.018.00.055.0%65.036.00.064.4%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Ryanair Holdings plc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.1880.365-48%-0.020+111%0.110+72%0.106+78%
Book Value Per Share--6.8386.931-1%5.430+26%5.260+30%4.438+54%
Current Ratio--0.9311.009-8%0.908+2%1.012-8%1.272-27%
Debt To Asset Ratio--0.5660.524+8%0.622-9%0.610-7%0.615-8%
Debt To Equity Ratio--1.3021.116+17%1.654-21%1.608-19%1.631-20%
Dividend Per Share---0.044-100%-0%0.009-100%0.004-100%
Eps--0.3150.353-11%0.945-67%0.229+37%0.236+33%
Free Cash Flow Per Share--0.5460.263+108%0.257+112%0.064+752%0.094+479%
Free Cash Flow To Equity Per Share--0.317-0.079+125%0.031+918%-0.040+113%-0.032+110%
Gross Profit Margin--0.391-1.656+524%0.923-58%0.529-26%0.500-22%
Intrinsic Value_10Y_max--14.290--------
Intrinsic Value_10Y_min--5.487--------
Intrinsic Value_1Y_max--1.112--------
Intrinsic Value_1Y_min--0.409--------
Intrinsic Value_3Y_max--3.586--------
Intrinsic Value_3Y_min--1.359--------
Intrinsic Value_5Y_max--6.353--------
Intrinsic Value_5Y_min--2.443--------
Market Cap17722495781.760-7%18937407000.00020790568125.000-9%15753844625.000+20%16480390821.840+15%16493018250.920+15%
Net Profit Margin--0.0990.071+39%0.114-13%-0.247+348%-0.053+154%
Operating Margin--0.1010.089+13%0.132-24%-0.238+336%-0.044+144%
Operating Ratio--0.8970.928-3%0.886+1%1.246-28%1.046-14%
Pb Ratio2.341-3%2.4202.633-8%2.573-6%2.840-15%3.284-26%
Pe Ratio12.722-3%13.15190.559-85%6.627+98%15.463-15%24.836-47%
Price Per Share16.005-3%16.54518.160-9%13.820+20%14.556+14%13.856+19%
Price To Free Cash Flow Ratio7.325-3%7.573-7.522+199%-0.373+105%-1.296+117%-84.135+1211%
Price To Total Gains Ratio84.959-3%87.826-90.749+203%1.068+8122%21.019+318%-297.811+439%
Quick Ratio--0.0890.615-85%0.989-91%0.979-91%1.620-94%
Return On Assets--0.0200.024-18%0.027-26%0.010+98%0.018+10%
Return On Equity--0.0460.048-4%0.069-33%0.021+124%0.044+5%
Total Gains Per Share--0.1880.409-54%-0.020+111%0.118+59%0.110+71%
Usd Book Value--8650630450.0008770804192.500-1%6839734562.500+26%6583415492.500+31%5781127961.000+50%
Usd Book Value Change Per Share--0.2080.404-48%-0.022+111%0.121+72%0.117+78%
Usd Book Value Per Share--7.5587.661-1%6.002+26%5.814+30%4.906+54%
Usd Dividend Per Share---0.048-100%-0%0.010-100%0.005-100%
Usd Eps--0.3480.390-11%1.045-67%0.254+37%0.260+33%
Usd Free Cash Flow--691033560.000332446607.500+108%323300250.000+114%83842531.500+724%128024135.750+440%
Usd Free Cash Flow Per Share--0.6040.290+108%0.284+112%0.071+752%0.104+479%
Usd Free Cash Flow To Equity Per Share--0.350-0.088+125%0.034+918%-0.045+113%-0.035+110%
Usd Market Cap19588674587.579-7%20931515957.10022979814948.563-9%17412724464.013+20%18215775975.380+15%18229733072.742+15%
Usd Price Per Share17.690-3%18.28720.072-9%15.275+20%16.089+14%15.315+19%
Usd Profit--397908000.000446043815.000-11%494400690.000-20%200589844.000+98%269488719.500+48%
Usd Revenue--4007928330.0003708447295.000+8%3266990475.000+23%2314360037.500+73%2110575876.500+90%
Usd Total Gains Per Share--0.2080.452-54%-0.022+111%0.131+59%0.122+71%
 EOD+4 -4MRQTTM+14 -22YOY+21 -135Y+29 -710Y+29 -7

3.3 Fundamental Score

Let's check the fundamental score of Ryanair Holdings plc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1512.722
Price to Book Ratio (EOD)Between0-12.341
Net Profit Margin (MRQ)Greater than00.099
Operating Margin (MRQ)Greater than00.101
Quick Ratio (MRQ)Greater than10.089
Current Ratio (MRQ)Greater than10.931
Debt to Asset Ratio (MRQ)Less than10.566
Debt to Equity Ratio (MRQ)Less than11.302
Return on Equity (MRQ)Greater than0.150.046
Return on Assets (MRQ)Greater than0.050.020
Total4/10 (40.0%)

3.4 Technical Score

Let's check the technical score of Ryanair Holdings plc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5062.230
Ma 20Greater thanMa 5014.924
Ma 50Greater thanMa 10015.479
Ma 100Greater thanMa 20017.096
OpenGreater thanClose15.755
Total1/5 (20.0%)

4. In-depth Analysis

4.1 About Ryanair Holdings plc

Ryanair Holdings plc, together with its subsidiaries, provides scheduled-passenger airline services in Ireland, the United Kingdom, Spain, Italy, and internationally. The company is also involved in the provision of various ancillary services, such as non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. Furter, it offers aircraft and passenger handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. The company was incorporated in 1996 and is headquartered in Swords, Ireland.

Fundamental data was last updated by Penke on 2024-08-25 20:59:06.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is expensive.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Ryanair earns for each €1 of revenue.

  • Above 10% is considered healthy but always compare Ryanair to the Airlines industry mean.
  • A Net Profit Margin of 9.9% means that €0.10 for each €1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Ryanair Holdings plc:

  • The MRQ is 9.9%. The company is making a profit. +1
  • The TTM is 7.1%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ9.9%TTM7.1%+2.8%
TTM7.1%YOY11.4%-4.2%
TTM7.1%5Y-24.7%+31.8%
5Y-24.7%10Y-5.3%-19.3%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ9.9%4.0%+5.9%
TTM7.1%4.3%+2.8%
YOY11.4%-0.1%+11.5%
5Y-24.7%-19.4%-5.3%
10Y-5.3%-6.6%+1.3%
4.3.1.2. Return on Assets

Shows how efficient Ryanair is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Ryanair to the Airlines industry mean.
  • 2.0% Return on Assets means that Ryanair generated €0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Ryanair Holdings plc:

  • The MRQ is 2.0%. Using its assets, the company is less efficient in making profit.
  • The TTM is 2.4%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ2.0%TTM2.4%-0.4%
TTM2.4%YOY2.7%-0.3%
TTM2.4%5Y1.0%+1.4%
5Y1.0%10Y1.8%-0.8%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ2.0%0.7%+1.3%
TTM2.4%0.8%+1.6%
YOY2.7%0.3%+2.4%
5Y1.0%-1.2%+2.2%
10Y1.8%0.2%+1.6%
4.3.1.3. Return on Equity

Shows how efficient Ryanair is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Ryanair to the Airlines industry mean.
  • 4.6% Return on Equity means Ryanair generated €0.05 for each €1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Ryanair Holdings plc:

  • The MRQ is 4.6%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 4.8%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ4.6%TTM4.8%-0.2%
TTM4.8%YOY6.9%-2.1%
TTM4.8%5Y2.1%+2.7%
5Y2.1%10Y4.4%-2.3%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ4.6%4.6%0.0%
TTM4.8%4.9%-0.1%
YOY6.9%1.0%+5.9%
5Y2.1%-5.6%+7.7%
10Y4.4%-0.9%+5.3%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Ryanair Holdings plc.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Ryanair is operating .

  • Measures how much profit Ryanair makes for each €1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Ryanair to the Airlines industry mean.
  • An Operating Margin of 10.1% means the company generated €0.10  for each €1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Ryanair Holdings plc:

  • The MRQ is 10.1%. The company is operating less efficient.
  • The TTM is 8.9%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ10.1%TTM8.9%+1.2%
TTM8.9%YOY13.2%-4.3%
TTM8.9%5Y-23.8%+32.8%
5Y-23.8%10Y-4.4%-19.4%
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ10.1%7.9%+2.2%
TTM8.9%4.3%+4.6%
YOY13.2%4.2%+9.0%
5Y-23.8%-14.9%-8.9%
10Y-4.4%-4.4%0.0%
4.3.2.2. Operating Ratio

Measures how efficient Ryanair is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Airlines industry mean).
  • An Operation Ratio of 0.90 means that the operating costs are €0.90 for each €1 in net sales.

Let's take a look of the Operating Ratio trends of Ryanair Holdings plc:

  • The MRQ is 0.897. The company is less efficient in keeping operating costs low.
  • The TTM is 0.928. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.897TTM0.928-0.031
TTM0.928YOY0.886+0.042
TTM0.9285Y1.246-0.318
5Y1.24610Y1.046+0.200
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8971.620-0.723
TTM0.9281.394-0.466
YOY0.8861.245-0.359
5Y1.2461.588-0.342
10Y1.0461.317-0.271
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Ryanair Holdings plc.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Ryanair is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Airlines industry mean).
  • A Current Ratio of 0.93 means the company has €0.93 in assets for each €1 in short-term debts.

Let's take a look of the Current Ratio trends of Ryanair Holdings plc:

  • The MRQ is 0.931. The company is just not able to pay all its short-term debts. -1
  • The TTM is 1.009. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ0.931TTM1.009-0.078
TTM1.009YOY0.908+0.100
TTM1.0095Y1.012-0.004
5Y1.01210Y1.272-0.260
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9310.732+0.199
TTM1.0090.739+0.270
YOY0.9080.782+0.126
5Y1.0120.758+0.254
10Y1.2720.771+0.501
4.4.3.2. Quick Ratio

Measures if Ryanair is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Ryanair to the Airlines industry mean.
  • A Quick Ratio of 0.09 means the company can pay off €0.09 for each €1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Ryanair Holdings plc:

  • The MRQ is 0.089. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.615. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.089TTM0.615-0.525
TTM0.615YOY0.989-0.375
TTM0.6155Y0.979-0.365
5Y0.97910Y1.620-0.641
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.0890.410-0.321
TTM0.6150.474+0.141
YOY0.9890.543+0.446
5Y0.9790.527+0.452
10Y1.6200.525+1.095
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Ryanair Holdings plc.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Ryanair assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Ryanair to Airlines industry mean.
  • A Debt to Asset Ratio of 0.57 means that Ryanair assets are financed with 56.6% credit (debt) and the remaining percentage (100% - 56.6%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Ryanair Holdings plc:

  • The MRQ is 0.566. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.524. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.566TTM0.524+0.041
TTM0.524YOY0.622-0.097
TTM0.5245Y0.610-0.086
5Y0.61010Y0.615-0.005
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5660.856-0.290
TTM0.5240.837-0.313
YOY0.6220.867-0.245
5Y0.6100.830-0.220
10Y0.6150.772-0.157
4.5.4.2. Debt to Equity Ratio

Measures if Ryanair is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Ryanair to the Airlines industry mean.
  • A Debt to Equity ratio of 130.2% means that company has €1.30 debt for each €1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Ryanair Holdings plc:

  • The MRQ is 1.302. The company is able to pay all its debts with equity. +1
  • The TTM is 1.116. The company is able to pay all its debts with equity. +1
Trends
Current periodCompared to+/- 
MRQ1.302TTM1.116+0.186
TTM1.116YOY1.654-0.538
TTM1.1165Y1.608-0.493
5Y1.60810Y1.631-0.023
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3024.462-3.160
TTM1.1164.647-3.531
YOY1.6544.494-2.840
5Y1.6084.772-3.164
10Y1.6313.757-2.126
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every €1 in earnings Ryanair generates.

  • Above 15 is considered overpriced but always compare Ryanair to the Airlines industry mean.
  • A PE ratio of 13.15 means the investor is paying €13.15 for every €1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Ryanair Holdings plc:

  • The EOD is 12.722. Based on the earnings, the company is underpriced. +1
  • The MRQ is 13.151. Based on the earnings, the company is underpriced. +1
  • The TTM is 90.559. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD12.722MRQ13.151-0.429
MRQ13.151TTM90.559-77.408
TTM90.559YOY6.627+83.932
TTM90.5595Y15.463+75.096
5Y15.46310Y24.836-9.373
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD12.7226.059+6.663
MRQ13.1516.614+6.537
TTM90.5595.967+84.592
YOY6.6271.725+4.902
5Y15.4632.930+12.533
10Y24.8368.266+16.570
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Ryanair Holdings plc:

  • The EOD is 7.325. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 7.573. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is -7.522. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD7.325MRQ7.573-0.247
MRQ7.573TTM-7.522+15.095
TTM-7.522YOY-0.373-7.149
TTM-7.5225Y-1.296-6.226
5Y-1.29610Y-84.135+82.838
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD7.3253.462+3.863
MRQ7.5733.642+3.931
TTM-7.5222.254-9.776
YOY-0.3731.585-1.958
5Y-1.2960.794-2.090
10Y-84.1350.770-84.905
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Ryanair is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Airlines industry mean).
  • A PB ratio of 2.42 means the investor is paying €2.42 for each €1 in book value.

Let's take a look of the Price to Book Ratio trends of Ryanair Holdings plc:

  • The EOD is 2.341. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.420. Based on the equity, the company is underpriced. +1
  • The TTM is 2.633. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.341MRQ2.420-0.079
MRQ2.420TTM2.633-0.213
TTM2.633YOY2.573+0.060
TTM2.6335Y2.840-0.208
5Y2.84010Y3.284-0.443
Compared to industry (Airlines)
PeriodCompanyIndustry (mean)+/- 
EOD2.3411.481+0.860
MRQ2.4201.710+0.710
TTM2.6331.652+0.981
YOY2.5731.661+0.912
5Y2.8402.227+0.613
10Y3.2842.512+0.772
4.6.2. Total Gains per Share

2.4. Latest News of Ryanair Holdings plc

Does Ryanair Holdings plc still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Ryanair Holdings plc to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2024-08-29
17:31
Why Is JetBlue (JBLU) Down 24% Since Last Earnings Report?Read
2024-08-27
15:08
3 Stocks Estimated To Be Up To 49.2% Below Intrinsic ValueRead
2024-08-27
13:33
Market Chatter: Ryanair CEO Criticizes Boeing for Delivery DelaysRead
2024-08-27
13:00
Ryanair rises after O'Leary sees summer fare drop stabilizeRead
2024-08-26
16:42
Airline Stocks Reports July Traffic Numbers: An AnalysisRead
2024-08-21
18:45
Allegiant (ALGT) Posts Unimpressive July Traffic NumbersRead
2024-08-19
13:13
Here's Why Investors Should Avoid Ryanair (RYAAY) Stock NowRead
2024-08-08
18:43
Ryanair adds to share buyback plans after delivery delays boost cashRead
2024-08-02
18:08
Ryanair Holdings plc (RYAAY) Slipped Despite Solid EarningsRead
3rd party ad coffee SUPPORTERis ad-free.

6. Financial Statements




6.1. Latest Balance Sheet

Balance Sheet of 2024-06-30. Currency in EUR. All numbers in thousands.

Summary
Total Assets18,013,300
Total Liabilities10,186,800
Total Stockholder Equity7,826,500
 As reported
Total Liabilities 10,186,800
Total Stockholder Equity+ 7,826,500
Total Assets = 18,013,300

Assets

Total Assets18,013,300
Total Current Assets6,521,500
Long-term Assets11,491,800
Total Current Assets
Cash And Cash Equivalents 3,955,100
Short-term Investments 526,100
Net Receivables 100,500
Inventory 5,800
Other Current Assets 1,627,900
Total Current Assets  (as reported)6,521,500
Total Current Assets  (calculated)6,215,400
+/- 306,100
Long-term Assets
Property Plant Equipment 11,113,900
Long-term Assets Other 169,800
Long-term Assets  (as reported)11,491,800
Long-term Assets  (calculated)11,283,700
+/- 208,100

Liabilities & Shareholders' Equity

Total Current Liabilities7,006,900
Long-term Liabilities3,179,900
Total Stockholder Equity7,826,500
Total Current Liabilities
Short Long Term Debt 45,000
Accounts payable 873,800
Other Current Liabilities 56,100
Total Current Liabilities  (as reported)7,006,900
Total Current Liabilities  (calculated)974,900
+/- 6,032,000
Long-term Liabilities
Long term Debt 2,533,600
Capital Lease Obligations Min Short Term Debt171,900
Long-term Liabilities  (as reported)3,179,900
Long-term Liabilities  (calculated)2,705,500
+/- 474,400
Total Stockholder Equity
Retained Earnings 6,009,300
Total Stockholder Equity (as reported)7,826,500
Total Stockholder Equity (calculated)6,009,300
+/- 1,817,200
Other
Capital Stock6,800
Common Stock Shares Outstanding 1,144,600
Net Invested Capital 10,405,100
Net Working Capital -485,400
Property Plant and Equipment Gross 11,113,900



6.2. Balance Sheets Structured

Currency in EUR. All numbers in thousands.

 Trend2024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-30
> Total Assets 
0
0
0
219,488
0
0
0
399,839
474,679
549,501
554,783
712,701
898,213
933,979
1,004,279
1,277,252
1,343,870
1,512,399
1,502,092
1,889,572
2,046,214
2,127,930
2,258,111
2,466,707
2,633,161
2,844,084
2,830,174
2,938,998
3,048,745
3,271,430
3,372,831
3,809,700
4,068,950
4,173,173
4,313,250
4,634,219
4,831,909
4,960,576
5,132,450
5,691,245
5,810,034
5,796,480
5,867,385
6,327,551
6,246,224
6,181,872
5,962,854
6,387,862
6,694,800
6,752,500
6,774,300
7,563,400
8,225,500
8,140,200
7,611,000
8,596,000
8,647,600
8,421,500
8,596,000
9,001,000
9,245,400
9,374,500
8,480,700
8,943,000
9,093,500
8,913,500
8,293,300
8,812,100
10,105,300
10,301,900
10,506,400
12,185,400
12,054,700
11,857,600
11,326,900
11,218,300
11,235,600
11,083,700
10,907,100
11,989,700
12,016,500
11,702,400
11,630,400
12,361,800
12,794,000
12,445,300
11,858,000
13,250,700
14,597,400
14,742,800
14,861,000
14,747,200
14,593,800
14,684,400
12,682,100
12,328,000
13,396,200
14,069,500
13,138,200
15,149,800
16,970,200
16,597,300
15,760,900
16,405,900
16,693,000
16,368,300
15,455,700
17,175,600
18,013,300
18,013,30017,175,60015,455,70016,368,30016,693,00016,405,90015,760,90016,597,30016,970,20015,149,80013,138,20014,069,50013,396,20012,328,00012,682,10014,684,40014,593,80014,747,20014,861,00014,742,80014,597,40013,250,70011,858,00012,445,30012,794,00012,361,80011,630,40011,702,40012,016,50011,989,70010,907,10011,083,70011,235,60011,218,30011,326,90011,857,60012,054,70012,185,40010,506,40010,301,90010,105,3008,812,1008,293,3008,913,5009,093,5008,943,0008,480,7009,374,5009,245,4009,001,0008,596,0008,421,5008,647,6008,596,0007,611,0008,140,2008,225,5007,563,4006,774,3006,752,5006,694,8006,387,8625,962,8546,181,8726,246,2246,327,5515,867,3855,796,4805,810,0345,691,2455,132,4504,960,5764,831,9094,634,2194,313,2504,173,1734,068,9503,809,7003,372,8313,271,4303,048,7452,938,9982,830,1742,844,0842,633,1612,466,7072,258,1112,127,9302,046,2141,889,5721,502,0921,512,3991,343,8701,277,2521,004,279933,979898,213712,701554,783549,501474,679399,839000219,488000
   > Total Current Assets 
0
0
0
88,266
0
0
0
196,293
228,682
277,035
247,638
397,633
459,317
468,997
478,621
663,625
711,345
814,365
765,908
937,766
1,034,364
1,075,624
1,091,338
1,114,346
1,131,153
1,215,224
1,179,414
1,317,973
1,389,510
1,487,787
1,502,926
1,686,968
1,924,280
1,995,154
1,925,786
2,053,627
2,290,365
2,172,018
2,098,026
2,354,276
2,454,838
2,231,568
2,247,218
2,387,122
2,430,066
2,231,463
2,036,086
2,543,077
2,686,900
2,734,100
2,633,200
3,063,400
3,432,700
3,226,500
2,709,600
3,477,600
3,623,800
3,439,700
3,477,600
3,876,000
4,087,200
4,223,500
3,321,300
3,763,600
3,744,100
3,609,000
3,036,300
3,444,300
4,719,300
4,757,000
4,610,300
5,742,000
5,638,500
5,851,800
5,191,100
4,821,500
4,582,300
4,360,300
3,935,300
4,706,100
4,490,100
4,034,400
3,752,500
4,189,000
4,227,700
3,617,900
2,747,600
3,804,000
4,889,000
4,807,600
4,368,400
4,493,900
4,411,900
4,894,900
3,698,700
3,458,300
4,503,100
4,992,100
3,824,400
5,475,100
7,047,200
6,495,200
5,479,000
5,911,400
5,963,600
5,398,700
4,304,000
5,827,100
6,521,500
6,521,5005,827,1004,304,0005,398,7005,963,6005,911,4005,479,0006,495,2007,047,2005,475,1003,824,4004,992,1004,503,1003,458,3003,698,7004,894,9004,411,9004,493,9004,368,4004,807,6004,889,0003,804,0002,747,6003,617,9004,227,7004,189,0003,752,5004,034,4004,490,1004,706,1003,935,3004,360,3004,582,3004,821,5005,191,1005,851,8005,638,5005,742,0004,610,3004,757,0004,719,3003,444,3003,036,3003,609,0003,744,1003,763,6003,321,3004,223,5004,087,2003,876,0003,477,6003,439,7003,623,8003,477,6002,709,6003,226,5003,432,7003,063,4002,633,2002,734,1002,686,9002,543,0772,036,0862,231,4632,430,0662,387,1222,247,2182,231,5682,454,8382,354,2762,098,0262,172,0182,290,3652,053,6271,925,7861,995,1541,924,2801,686,9681,502,9261,487,7871,389,5101,317,9731,179,4141,215,2241,131,1531,114,3461,091,3381,075,6241,034,364937,766765,908814,365711,345663,625478,621468,997459,317397,633247,638277,035228,682196,29300088,266000
       Cash And Cash Equivalents 
0
0
0
64,283
0
0
0
158,595
189,636
234,578
212,377
355,248
418,471
425,450
433,551
626,720
670,519
771,098
726,617
899,275
990,836
1,028,121
1,041,752
1,060,218
1,077,519
1,161,339
1,120,968
1,257,350
1,329,031
1,423,186
1,442,898
1,613,643
1,782,982
1,800,583
1,781,142
1,439,004
2,184,433
2,094,776
1,493,460
1,346,419
1,348,004
1,344,124
1,629,379
1,877,123
1,946,477
1,739,651
1,413,523
1,583,194
1,790,200
1,841,600
1,008,400
1,477,900
1,403,200
1,936,100
1,212,900
2,028,300
1,124,800
1,035,100
2,028,300
2,708,300
2,009,300
1,195,800
846,700
1,240,900
1,240,500
1,216,200
884,200
1,730,100
2,572,700
1,299,300
954,500
1,184,600
1,185,300
1,374,700
756,200
1,259,200
1,033,200
964,800
613,300
1,224,000
1,034,300
1,537,300
1,626,100
1,515,000
1,354,400
1,293,200
836,500
1,675,600
2,023,500
2,118,200
2,156,600
2,566,400
2,806,800
2,952,100
2,407,700
2,650,700
3,551,900
4,118,200
2,957,600
2,669,000
1,553,800
1,724,200
2,279,500
3,599,300
2,954,800
3,260,500
2,518,600
3,875,400
3,955,100
3,955,1003,875,4002,518,6003,260,5002,954,8003,599,3002,279,5001,724,2001,553,8002,669,0002,957,6004,118,2003,551,9002,650,7002,407,7002,952,1002,806,8002,566,4002,156,6002,118,2002,023,5001,675,600836,5001,293,2001,354,4001,515,0001,626,1001,537,3001,034,3001,224,000613,300964,8001,033,2001,259,200756,2001,374,7001,185,3001,184,600954,5001,299,3002,572,7001,730,100884,2001,216,2001,240,5001,240,900846,7001,195,8002,009,3002,708,3002,028,3001,035,1001,124,8002,028,3001,212,9001,936,1001,403,2001,477,9001,008,4001,841,6001,790,2001,583,1941,413,5231,739,6511,946,4771,877,1231,629,3791,344,1241,348,0041,346,4191,493,4602,094,7762,184,4331,439,0041,781,1421,800,5831,782,9821,613,6431,442,8981,423,1861,329,0311,257,3501,120,9681,161,3391,077,5191,060,2181,041,7521,028,121990,836899,275726,617771,098670,519626,720433,551425,450418,471355,248212,377234,578189,636158,59500064,283000
       Short-term Investments 
0
0
0
436
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
347,799
0
0
527,544
645,510
0
0
0
10,228
0
0
85,180
533,363
341,100
594,900
1,359,500
1,390,300
1,834,300
1,091,100
1,247,900
869,400
2,055,100
2,054,400
869,400
772,200
1,765,800
2,705,700
2,276,700
2,293,400
2,330,400
2,226,200
1,925,100
1,498,300
1,890,600
3,057,700
3,159,000
3,604,600
3,686,000
3,817,800
3,725,800
3,062,300
3,057,700
2,927,700
2,539,400
2,904,500
3,140,600
2,028,100
1,575,200
2,130,500
2,246,100
1,510,300
1,359,700
1,484,400
2,057,900
1,779,900
1,421,000
1,207,200
1,095,100
1,516,100
1,048,300
465,500
470,300
100,000
1,600
934,100
3,067,700
2,844,700
1,769,000
1,056,200
1,865,700
364,900
379,500
237,800
526,100
526,100237,800379,500364,9001,865,7001,056,2001,769,0002,844,7003,067,700934,1001,600100,000470,300465,5001,048,3001,516,1001,095,1001,207,2001,421,0001,779,9002,057,9001,484,4001,359,7001,510,3002,246,1002,130,5001,575,2002,028,1003,140,6002,904,5002,539,4002,927,7003,057,7003,062,3003,725,8003,817,8003,686,0003,604,6003,159,0003,057,7001,890,6001,498,3001,925,1002,226,2002,330,4002,293,4002,276,7002,705,7001,765,800772,200869,4002,054,4002,055,100869,4001,247,9001,091,1001,834,3001,390,3001,359,500594,900341,100533,36385,1800010,228000645,510527,54400347,7990000000000000000000000000000000436000
       Net Receivables 
0
0
0
12,748
0
0
0
18,475
20,503
22,955
15,558
21,974
19,523
21,195
14,817
19,729
10,408
9,452
13,753
13,780
15,131
12,496
13,922
14,970
10,173
11,034
11,440
14,932
14,023
16,824
14,418
20,644
19,376
27,026
29,909
29,909
31,072
24,227
20,786
23,412
25,390
29,010
24,490
328,194
351,221
231,170
191,992
333,392
436,000
158,200
136,900
112,100
113,600
108,700
101,900
477,800
297,700
179,600
477,800
65,700
73,300
67,400
59,300
58,900
67,400
57,700
53,800
61,800
55,900
61,200
54,500
65,700
59,900
59,800
70,200
69,500
49,700
57,100
51,400
55,300
61,200
61,100
71,300
57,900
37,000
54,100
73,900
60,300
67,400
75,600
74,600
114,300
74,600
68,700
34,700
18,600
22,300
39,700
20,600
43,500
62,100
78,000
38,800
59,700
88,600
68,300
76,500
76,400
100,500
100,50076,40076,50068,30088,60059,70038,80078,00062,10043,50020,60039,70022,30018,60034,70068,70074,600114,30074,60075,60067,40060,30073,90054,10037,00057,90071,30061,10061,20055,30051,40057,10049,70069,50070,20059,80059,90065,70054,50061,20055,90061,80053,80057,70067,40058,90059,30067,40073,30065,700477,800179,600297,700477,800101,900108,700113,600112,100136,900158,200436,000333,392191,992231,170351,221328,19424,49029,01025,39023,41220,78624,22731,07229,90929,90927,02619,37620,64414,41816,82414,02314,93211,44011,03410,17314,97013,92212,49615,13113,78013,7539,45210,40819,72914,81721,19519,52321,97415,55822,95520,50318,47500012,748000
       Other Current Assets 
0
0
0
4,214
0
0
0
6,306
4,570
5,262
7,457
6,478
6,848
8,886
15,318
1,201
13,992
15,286
9,181
7,586
10,771
18,976
16,942
16,370
19,852
18,692
22,902
19,251
19,299
21,281
18,544
24,612
92,312
135,844
80,983
581,292
70,626
49,385
54,282
336,515
1,079,179
855,538
590,577
169,580
130,482
259,193
342,911
91,053
117,400
136,700
125,500
80,600
78,700
87,200
144,200
99,400
143,300
167,600
99,400
327,000
56,600
90,700
70,000
167,700
65,800
72,000
82,500
151,600
136,900
138,000
120,400
885,000
160,200
158,300
156,300
427,200
132,600
159,300
140,400
519,200
197,200
240,400
241,600
481,900
213,600
337,800
235,600
580,800
309,100
265,700
296,400
223,200
86,100
152,300
127,100
179,800
256,700
283,700
328,300
401,100
467,600
663,600
806,200
878,600
1,049,300
1,074,400
1,152,900
1,275,400
1,627,900
1,627,9001,275,4001,152,9001,074,4001,049,300878,600806,200663,600467,600401,100328,300283,700256,700179,800127,100152,30086,100223,200296,400265,700309,100580,800235,600337,800213,600481,900241,600240,400197,200519,200140,400159,300132,600427,200156,300158,300160,200885,000120,400138,000136,900151,60082,50072,00065,800167,70070,00090,70056,600327,00099,400167,600143,30099,400144,20087,20078,70080,600125,500136,700117,40091,053342,911259,193130,482169,580590,577855,5381,079,179336,51554,28249,38570,626581,29280,983135,84492,31224,61218,54421,28119,29919,25122,90218,69219,85216,37016,94218,97610,7717,5869,18115,28613,9921,20115,3188,8866,8486,4787,4575,2624,5706,3060004,214000
   > Long-term Assets 
0
0
0
131,222
0
0
0
203,546
245,997
272,467
307,145
315,068
438,896
464,982
525,658
613,627
632,526
698,033
736,184
951,806
1,011,849
1,052,306
1,166,772
1,352,361
1,502,008
1,628,860
1,650,760
1,621,025
1,659,235
1,783,643
1,869,905
2,122,732
2,144,670
2,178,019
2,387,465
2,580,592
2,541,544
2,788,557
3,034,424
3,336,969
3,355,195
3,564,912
3,620,166
3,940,429
3,816,158
3,950,409
3,926,768
3,844,785
4,007,900
4,018,400
4,141,100
4,500,000
4,792,800
4,913,700
4,901,400
5,118,400
5,023,800
4,981,800
5,118,400
5,125,000
5,158,200
5,151,000
5,159,400
5,179,400
5,349,400
5,304,500
5,257,000
5,367,800
5,386,000
5,544,900
5,896,100
6,443,400
6,416,200
6,005,800
6,135,800
6,396,800
6,653,300
6,723,400
6,971,800
7,283,600
7,526,400
7,668,000
7,877,900
8,172,800
8,566,300
8,827,400
9,110,400
9,446,700
9,708,400
9,935,200
10,492,600
10,253,300
10,181,900
9,789,500
8,983,400
8,869,700
8,893,100
9,077,400
9,313,800
9,674,700
9,923,000
10,102,100
10,281,900
10,494,500
10,729,400
10,969,600
11,151,700
11,348,500
11,491,800
11,491,80011,348,50011,151,70010,969,60010,729,40010,494,50010,281,90010,102,1009,923,0009,674,7009,313,8009,077,4008,893,1008,869,7008,983,4009,789,50010,181,90010,253,30010,492,6009,935,2009,708,4009,446,7009,110,4008,827,4008,566,3008,172,8007,877,9007,668,0007,526,4007,283,6006,971,8006,723,4006,653,3006,396,8006,135,8006,005,8006,416,2006,443,4005,896,1005,544,9005,386,0005,367,8005,257,0005,304,5005,349,4005,179,4005,159,4005,151,0005,158,2005,125,0005,118,4004,981,8005,023,8005,118,4004,901,4004,913,7004,792,8004,500,0004,141,1004,018,4004,007,9003,844,7853,926,7683,950,4093,816,1583,940,4293,620,1663,564,9123,355,1953,336,9693,034,4242,788,5572,541,5442,580,5922,387,4652,178,0192,144,6702,122,7321,869,9051,783,6431,659,2351,621,0251,650,7601,628,8601,502,0081,352,3611,166,7721,052,3061,011,849951,806736,184698,033632,526613,627525,658464,982438,896315,068307,145272,467245,997203,546000131,222000
       Property Plant Equipment 
0
0
0
131,222
0
0
0
203,493
245,945
272,413
307,110
315,032
438,861
464,947
525,623
613,591
632,489
698,033
736,184
951,806
1,011,849
1,052,306
1,166,772
1,352,361
1,455,840
1,583,180
1,605,824
1,621,025
1,615,254
1,740,271
1,839,139
2,122,732
2,074,682
2,111,002
2,322,399
2,532,988
2,484,910
2,552,270
2,622,236
2,884,053
2,952,336
3,149,497
3,248,294
3,582,126
3,551,294
3,620,055
3,573,900
3,644,824
3,860,400
3,851,900
3,972,700
4,314,200
4,584,600
4,685,200
4,676,300
4,933,700
4,859,200
4,804,300
4,933,700
4,925,200
4,941,900
4,934,400
4,933,600
4,906,300
5,053,000
5,015,700
5,005,300
5,060,300
5,096,800
5,157,800
5,280,300
5,471,100
5,688,600
5,738,200
5,877,000
6,261,500
6,517,300
6,613,000
6,871,300
7,213,800
7,467,500
7,608,700
7,820,200
8,123,400
8,428,000
8,612,600
8,828,400
9,029,600
9,316,100
9,356,600
10,001,700
9,674,800
9,678,200
9,483,900
8,759,000
8,549,300
8,572,000
8,650,700
8,896,500
9,228,800
9,393,600
9,499,100
9,870,100
10,118,000
10,350,800
10,506,900
10,797,000
11,013,500
11,113,900
11,113,90011,013,50010,797,00010,506,90010,350,80010,118,0009,870,1009,499,1009,393,6009,228,8008,896,5008,650,7008,572,0008,549,3008,759,0009,483,9009,678,2009,674,80010,001,7009,356,6009,316,1009,029,6008,828,4008,612,6008,428,0008,123,4007,820,2007,608,7007,467,5007,213,8006,871,3006,613,0006,517,3006,261,5005,877,0005,738,2005,688,6005,471,1005,280,3005,157,8005,096,8005,060,3005,005,3005,015,7005,053,0004,906,3004,933,6004,934,4004,941,9004,925,2004,933,7004,804,3004,859,2004,933,7004,676,3004,685,2004,584,6004,314,2003,972,7003,851,9003,860,4003,644,8243,573,9003,620,0553,551,2943,582,1263,248,2943,149,4972,952,3362,884,0532,622,2362,552,2702,484,9102,532,9882,322,3992,111,0022,074,6822,122,7321,839,1391,740,2711,615,2541,621,0251,605,8241,583,1801,455,8401,352,3611,166,7721,052,3061,011,849951,806736,184698,033632,489613,591525,623464,947438,861315,032307,110272,413245,945203,493000131,222000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,700
0
2,500
0
0
0
5,700
0
300
2,300
2,000
0
3,300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000003,30002,0002,30030005,7000002,50008,700000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
46,168
45,679
44,937
44,557
43,981
43,372
30,766
30,359
46,750
46,692
46,998
46,841
46,843
46,880
46,882
46,841
46,943
47,014
46,785
46,841
46,841
46,841
46,841
0
0
46,800
0
46,800
0
0
0
46,800
0
0
0
46,800
0
46,800
46,800
46,800
46,800
46,800
46,800
46,800
46,800
46,800
46,800
46,800
46,800
46,800
46,800
46,800
46,800
46,800
46,800
46,800
46,800
46,800
46,800
46,800
46,800
146,400
146,400
146,400
146,400
146,400
146,400
146,400
146,400
146,400
146,400
146,400
146,400
146,400
146,400
146,400
146,400
146,400
146,400
146,400
146,400
146,400
146,400
146,400
0
0146,400146,400146,400146,400146,400146,400146,400146,400146,400146,400146,400146,400146,400146,400146,400146,400146,400146,400146,400146,400146,400146,400146,40046,80046,80046,80046,80046,80046,80046,80046,80046,80046,80046,80046,80046,80046,80046,80046,80046,80046,80046,80046,80046,80046,80046,80046,800046,80000046,80000046,800046,8000046,84146,84146,84146,84146,78547,01446,94346,84146,88246,88046,84346,84146,99846,69246,75030,35930,76643,37243,98144,55744,93745,67946,168000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
45,000
710,000
9,600
12,500
10,900
561,000
85,800
68,400
135,300
982,100
243,900
432,200
341,200
1,761,100
352,400
156,700
77,500
174,000
173,300
278,200
268,600
299,500
379,500
452,500
263,400
0
231,300
316,300
0
0
0
000316,300231,3000263,400452,500379,500299,500268,600278,200173,300174,00077,500156,700352,4001,761,100341,200432,200243,900982,100135,30068,40085,800561,00010,90012,5009,600710,00045,000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Liabilities 
0
0
0
86,016
0
0
0
148,875
210,176
256,167
243,716
271,344
440,418
428,653
475,716
607,354
648,543
687,584
714,166
887,298
1,000,543
977,042
1,060,706
1,224,979
1,347,996
1,428,258
1,377,089
1,483,710
1,538,454
1,614,105
1,687,108
2,082,289
2,373,233
2,260,886
2,356,182
2,642,234
2,721,979
2,661,909
2,750,736
3,151,472
3,170,158
3,168,985
3,289,674
3,825,357
3,831,686
3,479,800
3,355,838
3,962,801
4,156,300
4,002,400
3,978,500
4,714,800
5,195,100
4,851,200
4,665,000
5,642,100
5,746,800
5,244,900
5,642,100
5,694,300
6,064,200
5,625,000
5,252,300
5,670,400
5,974,900
5,270,500
4,929,200
5,526,300
6,582,400
6,076,500
6,457,100
8,150,300
8,060,000
7,327,800
7,281,800
7,621,500
7,500,900
6,415,000
6,045,900
7,566,700
7,748,700
6,968,200
6,830,400
7,892,900
7,966,200
6,988,600
6,981,700
8,035,800
9,317,500
8,385,900
8,603,300
9,778,900
9,927,500
9,705,700
8,010,700
7,681,400
8,927,000
9,136,600
8,209,700
9,604,400
10,761,000
9,931,200
9,468,600
10,762,900
10,541,900
7,939,600
7,584,200
9,561,400
10,186,800
10,186,8009,561,4007,584,2007,939,60010,541,90010,762,9009,468,6009,931,20010,761,0009,604,4008,209,7009,136,6008,927,0007,681,4008,010,7009,705,7009,927,5009,778,9008,603,3008,385,9009,317,5008,035,8006,981,7006,988,6007,966,2007,892,9006,830,4006,968,2007,748,7007,566,7006,045,9006,415,0007,500,9007,621,5007,281,8007,327,8008,060,0008,150,3006,457,1006,076,5006,582,4005,526,3004,929,2005,270,5005,974,9005,670,4005,252,3005,625,0006,064,2005,694,3005,642,1005,244,9005,746,8005,642,1004,665,0004,851,2005,195,1004,714,8003,978,5004,002,4004,156,3003,962,8013,355,8383,479,8003,831,6863,825,3573,289,6743,168,9853,170,1583,151,4722,750,7362,661,9092,721,9792,642,2342,356,1822,260,8862,373,2332,082,2891,687,1081,614,1051,538,4541,483,7101,377,0891,428,2581,347,9961,224,9791,060,706977,0421,000,543887,298714,166687,584648,543607,354475,716428,653440,418271,344243,716256,167210,176148,87500086,016000
   > Total Current Liabilities 
0
0
0
71,301
0
0
0
114,394
120,810
123,231
114,744
143,653
182,891
162,286
159,324
202,476
246,897
255,647
225,322
308,192
377,030
352,525
335,658
377,539
435,750
420,656
388,885
486,826
555,294
525,456
513,890
657,240
733,006
644,983
630,363
845,872
933,756
882,701
892,855
1,117,730
1,194,892
1,118,182
1,063,069
1,557,150
1,583,189
1,229,971
1,171,217
1,379,191
1,367,700
1,194,900
1,200,200
1,549,600
1,703,600
1,385,000
1,196,800
1,837,200
2,020,800
1,487,300
1,837,200
1,815,000
2,202,100
1,643,400
1,396,300
1,911,700
2,331,000
1,749,100
1,506,600
2,274,500
2,560,200
2,104,800
2,489,500
3,346,000
3,413,000
2,819,300
2,884,900
3,369,500
3,323,800
2,352,500
2,038,600
3,011,800
3,257,000
2,488,600
2,324,500
3,412,900
3,770,200
2,893,200
3,028,400
4,096,600
4,530,900
3,782,300
4,064,300
5,508,200
6,584,700
5,659,100
3,877,900
3,526,900
3,638,300
3,731,200
2,980,500
5,398,700
6,547,600
6,016,900
5,929,500
7,421,600
7,151,900
4,538,400
4,285,600
6,400,600
7,006,900
7,006,9006,400,6004,285,6004,538,4007,151,9007,421,6005,929,5006,016,9006,547,6005,398,7002,980,5003,731,2003,638,3003,526,9003,877,9005,659,1006,584,7005,508,2004,064,3003,782,3004,530,9004,096,6003,028,4002,893,2003,770,2003,412,9002,324,5002,488,6003,257,0003,011,8002,038,6002,352,5003,323,8003,369,5002,884,9002,819,3003,413,0003,346,0002,489,5002,104,8002,560,2002,274,5001,506,6001,749,1002,331,0001,911,7001,396,3001,643,4002,202,1001,815,0001,837,2001,487,3002,020,8001,837,2001,196,8001,385,0001,703,6001,549,6001,200,2001,194,9001,367,7001,379,1911,171,2171,229,9711,583,1891,557,1501,063,0691,118,1821,194,8921,117,730892,855882,701933,756845,872630,363644,983733,006657,240513,890525,456555,294486,826388,885420,656435,750377,539335,658352,525377,030308,192225,322255,647246,897202,476159,324162,286182,891143,653114,744123,231120,810114,39400071,301000
       Short-term Debt 
0
0
0
5,553
0
0
0
5,658
9,611
10,319
9,562
13,347
21,913
19,119
20,494
33,072
37,165
38,428
35,357
44,305
50,378
55,100
54,662
64,607
70,532
79,596
83,723
80,682
83,114
92,686
108,792
128,935
118,434
124,615
140,393
153,311
154,682
158,180
165,503
234,971
221,906
209,690
194,600
366,801
329,214
319,307
351,138
202,941
222,000
227,300
317,500
265,500
293,300
296,400
309,200
336,700
338,600
342,400
336,700
368,400
378,400
348,500
395,000
399,900
401,700
404,400
406,700
467,900
465,900
461,800
456,200
399,600
396,400
397,100
464,500
449,900
387,100
386,600
394,400
455,900
450,100
432,300
382,800
434,600
432,000
424,000
399,200
309,400
359,000
326,600
326,900
457,300
1,986,200
1,932,100
1,910,500
1,778,400
915,100
913,600
433,700
1,281,400
1,281,500
1,876,600
1,973,500
1,099,900
820,600
76,800
110,000
89,400
0
089,400110,00076,800820,6001,099,9001,973,5001,876,6001,281,5001,281,400433,700913,600915,1001,778,4001,910,5001,932,1001,986,200457,300326,900326,600359,000309,400399,200424,000432,000434,600382,800432,300450,100455,900394,400386,600387,100449,900464,500397,100396,400399,600456,200461,800465,900467,900406,700404,400401,700399,900395,000348,500378,400368,400336,700342,400338,600336,700309,200296,400293,300265,500317,500227,300222,000202,941351,138319,307329,214366,801194,600209,690221,906234,971165,503158,180154,682153,311140,393124,615118,434128,935108,79292,68683,11480,68283,72379,59670,53264,60754,66255,10050,37844,30535,35738,42837,16533,07220,49419,11921,91313,3479,56210,3199,6115,6580005,553000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,746,700
4,384,500
4,283,800
434,600
384,500
306,200
432,500
424,000
399,200
309,400
299,500
262,400
255,300
382,300
1,919,300
1,869,500
1,855,800
1,725,900
863,100
858,500
379,500
1,224,500
1,221,900
1,829,100
1,928,800
1,056,700
0
35,300
69,900
50,000
45,000
45,00050,00069,90035,30001,056,7001,928,8001,829,1001,221,9001,224,500379,500858,500863,1001,725,9001,855,8001,869,5001,919,300382,300255,300262,400299,500309,400399,200424,000432,500306,200384,500434,6004,283,8004,384,5003,746,700000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
14,786
0
0
0
30,764
33,293
31,175
20,361
22,861
24,662
24,764
39,197
29,998
33,656
43,374
42,038
46,779
46,631
47,812
75,213
61,604
48,845
64,449
82,220
67,936
79,462
75,441
89,133
92,118
66,917
62,451
58,718
79,283
51,782
87,975
64,282
54,801
48,851
57,640
55,660
129,289
162,079
178,478
123,997
132,671
140,100
182,200
132,500
154,000
180,400
214,200
172,400
150,800
225,800
222,300
150,800
181,200
239,400
264,100
162,700
138,300
194,200
185,300
127,300
150,000
184,200
165,600
137,300
196,500
266,200
251,200
221,200
230,600
279,800
318,000
197,200
294,100
324,000
333,900
277,400
249,600
344,100
346,900
319,400
573,800
829,400
1,016,500
1,601,800
1,368,200
1,331,200
1,390,700
304,700
336,000
565,800
788,500
663,300
1,029,000
1,331,900
1,225,400
1,174,000
1,065,500
838,100
982,300
808,300
792,200
873,800
873,800792,200808,300982,300838,1001,065,5001,174,0001,225,4001,331,9001,029,000663,300788,500565,800336,000304,7001,390,7001,331,2001,368,2001,601,8001,016,500829,400573,800319,400346,900344,100249,600277,400333,900324,000294,100197,200318,000279,800230,600221,200251,200266,200196,500137,300165,600184,200150,000127,300185,300194,200138,300162,700264,100239,400181,200150,800222,300225,800150,800172,400214,200180,400154,000132,500182,200140,100132,671123,997178,478162,079129,28955,66057,64048,85154,80164,28287,97551,78279,28358,71862,45166,91792,11889,13375,44179,46267,93682,22064,44948,84561,60475,21347,81246,63146,77942,03843,37433,65629,99839,19724,76424,66222,86120,36131,17533,29330,76400014,786000
       Other Current Liabilities 
0
0
0
50,962
0
0
0
77,972
77,905
81,736
84,820
107,445
136,315
118,403
99,632
-78,097
1
173,845
-1
217,108
-1
249,613
205,783
251,328
316,372
276,610
222,942
338,208
392,719
357,330
315,965
436,187
547,656
457,917
431,252
42,664
705,502
590,177
619,112
807,136
890,160
786,859
770,559
141,711
123,032
54,004
73,918
137,439
22,100
80,300
54,300
41,000
84,300
58,700
28,100
125,400
118,500
21,500
1,349,700
584,000
127,300
34,600
35,500
715,200
78,000
78,200
109,200
801,300
57,000
144,500
663,100
1,662,100
524,200
585,800
749,400
1,515,100
273,500
168,000
26,400
929,000
84,100
121,000
151,500
1,320,400
25,100
1,500
459,600
1,251,100
187,800
158,200
16,400
3,136,200
684,200
1,136,500
319,200
1,121,600
43,100
28,100
41,200
1,534,100
32,000
139,400
88,000
2,469,700
5,493,200
64,800
167,800
2,620,000
56,100
56,1002,620,000167,80064,8005,493,2002,469,70088,000139,40032,0001,534,10041,20028,10043,1001,121,600319,2001,136,500684,2003,136,20016,400158,200187,8001,251,100459,6001,50025,1001,320,400151,500121,00084,100929,00026,400168,000273,5001,515,100749,400585,800524,2001,662,100663,100144,50057,000801,300109,20078,20078,000715,20035,50034,600127,300584,0001,349,70021,500118,500125,40028,10058,70084,30041,00054,30080,30022,100137,43973,91854,004123,032141,711770,559786,859890,160807,136619,112590,177705,50242,664431,252457,917547,656436,187315,965357,330392,719338,208222,942276,610316,372251,328205,783249,613-1217,108-1173,8451-78,09799,632118,403136,315107,44584,82081,73677,90577,97200050,962000
   > Long-term Liabilities 
0
0
0
14,715
0
0
0
34,481
89,367
132,936
128,972
127,691
257,527
266,367
316,392
404,878
401,646
431,937
488,844
579,106
623,513
624,517
725,048
847,440
912,247
1,007,602
988,204
996,884
983,160
1,088,649
1,173,218
1,425,049
1,640,227
1,615,903
1,725,819
1,796,362
1,788,223
1,779,208
1,857,882
2,033,742
1,975,267
2,050,803
2,226,605
2,268,207
2,248,497
2,249,829
2,184,621
2,583,610
2,788,600
2,807,500
2,778,300
3,165,200
3,491,500
3,466,200
3,468,200
3,804,900
3,726,000
3,757,600
3,804,900
3,879,300
3,862,100
3,981,600
3,856,000
3,758,700
3,643,900
3,521,400
3,422,600
3,251,800
4,022,200
3,971,700
3,967,600
4,804,300
4,647,000
4,508,500
4,396,900
4,252,000
4,177,100
4,062,500
4,007,300
4,554,900
4,491,700
4,479,600
4,505,900
4,480,000
4,196,000
4,095,400
3,953,300
3,939,200
4,786,600
4,603,600
4,539,000
4,270,700
3,342,800
4,046,600
4,132,800
4,154,500
5,288,700
5,405,400
5,229,200
4,205,700
4,213,400
3,914,300
3,539,100
3,341,300
3,390,000
3,401,200
3,298,600
3,160,800
3,179,900
3,179,9003,160,8003,298,6003,401,2003,390,0003,341,3003,539,1003,914,3004,213,4004,205,7005,229,2005,405,4005,288,7004,154,5004,132,8004,046,6003,342,8004,270,7004,539,0004,603,6004,786,6003,939,2003,953,3004,095,4004,196,0004,480,0004,505,9004,479,6004,491,7004,554,9004,007,3004,062,5004,177,1004,252,0004,396,9004,508,5004,647,0004,804,3003,967,6003,971,7004,022,2003,251,8003,422,6003,521,4003,643,9003,758,7003,856,0003,981,6003,862,1003,879,3003,804,9003,757,6003,726,0003,804,9003,468,2003,466,2003,491,5003,165,2002,778,3002,807,5002,788,6002,583,6102,184,6212,249,8292,248,4972,268,2072,226,6052,050,8031,975,2672,033,7421,857,8821,779,2081,788,2231,796,3621,725,8191,615,9031,640,2271,425,0491,173,2181,088,649983,160996,884988,2041,007,602912,247847,440725,048624,517623,513579,106488,844431,937401,646404,878316,392266,367257,527127,691128,972132,93689,36734,48100014,715000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,653,100
3,596,600
3,648,400
4,802,600
4,830,200
4,688,300
0
0
0
0
0
0
0
0
0
0
00000000004,688,3004,830,2004,802,6003,648,4003,596,6003,653,100000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
658,400
626,300
659,200
733,300
815,700
951,600
731,400
693,800
623,400
604,200
610,500
537,700
542,800
570,600
520,800
393,500
536,200
506,100
486,100
575,200
540,900
409,800
447,900
653,400
483,500
0
0
677,000
0
0
0
000677,00000483,500653,400447,900409,800540,900575,200486,100506,100536,200393,500520,800570,600542,800537,700610,500604,200623,400693,800731,400951,600815,700733,300659,200626,300658,400000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
133,472
0
0
0
250,964
264,503
293,335
311,067
441,357
457,795
505,326
528,563
669,898
695,328
824,814
787,926
1,002,274
1,045,671
1,150,888
1,197,404
1,241,728
1,285,165
1,415,826
1,453,085
1,455,288
1,510,291
1,657,325
1,685,723
1,727,411
1,695,717
1,912,287
1,957,068
1,991,985
2,109,930
2,298,666
2,381,713
2,539,773
2,639,875
2,627,495
2,577,711
2,502,194
2,414,538
2,702,072
2,607,016
2,425,061
2,538,500
2,750,100
2,795,800
2,848,600
3,030,400
3,289,000
2,946,000
2,953,900
2,900,800
3,176,600
2,953,900
3,306,700
3,181,200
3,749,500
3,228,400
3,272,600
3,118,600
3,643,000
3,364,100
3,285,800
3,522,900
4,225,400
4,049,300
4,035,100
3,994,700
4,529,800
4,045,100
3,596,800
3,734,700
4,668,700
4,861,200
4,423,000
4,267,800
4,734,200
4,800,000
4,468,900
4,827,800
5,456,700
4,876,300
5,214,900
5,279,900
6,356,900
6,257,700
4,968,300
4,666,300
4,978,700
4,671,400
4,646,600
4,469,200
4,932,900
4,928,500
5,545,400
6,209,200
6,666,100
6,292,300
5,643,000
6,151,100
8,428,700
7,871,500
7,614,200
7,826,500
7,826,5007,614,2007,871,5008,428,7006,151,1005,643,0006,292,3006,666,1006,209,2005,545,4004,928,5004,932,9004,469,2004,646,6004,671,4004,978,7004,666,3004,968,3006,257,7006,356,9005,279,9005,214,9004,876,3005,456,7004,827,8004,468,9004,800,0004,734,2004,267,8004,423,0004,861,2004,668,7003,734,7003,596,8004,045,1004,529,8003,994,7004,035,1004,049,3004,225,4003,522,9003,285,8003,364,1003,643,0003,118,6003,272,6003,228,4003,749,5003,181,2003,306,7002,953,9003,176,6002,900,8002,953,9002,946,0003,289,0003,030,4002,848,6002,795,8002,750,1002,538,5002,425,0612,607,0162,702,0722,414,5382,502,1942,577,7112,627,4952,639,8752,539,7732,381,7132,298,6662,109,9301,991,9851,957,0681,912,2871,695,7171,727,4111,685,7231,657,3251,510,2911,455,2881,453,0851,415,8261,285,1651,241,7281,197,4041,150,8881,045,6711,002,274787,926824,814695,328669,898528,563505,326457,795441,357311,067293,335264,503250,964000133,472000
   Common Stock
0
0
0
8,041
0
0
0
8,503
8,490
8,502
8,551
8,892
8,861
8,905
8,939
9,194
9,223
10,007
9,212
9,587
9,627
9,568
9,595
9,588
9,611
9,627
9,606
9,643
9,658
9,654
9,619
9,675
9,711
9,704
9,816
9,790
9,793
9,815
9,825
9,822
9,851
9,581
9,454
9,465
9,390
9,391
9,352
9,354
9,400
9,400
9,400
9,400
9,400
9,400
9,500
9,500
9,500
9,300
9,500
9,300
9,200
9,200
9,200
9,200
9,000
9,000
8,800
8,800
8,800
8,800
8,800
8,700
8,600
8,600
7,900
7,700
7,500
7,500
7,400
7,300
7,200
7,100
7,100
7,000
6,900
6,800
6,800
6,800
6,800
6,700
6,600
6,500
6,500
6,700
6,700
6,700
6,700
6,700
6,800
6,800
6,900
6,900
6,900
6,900
6,900
6,900
6,900
6,900
0
06,9006,9006,9006,9006,9006,9006,9006,9006,8006,8006,7006,7006,7006,7006,7006,5006,5006,6006,7006,8006,8006,8006,8006,9007,0007,1007,1007,2007,3007,4007,5007,5007,7007,9008,6008,6008,7008,8008,8008,8008,8008,8009,0009,0009,2009,2009,2009,2009,3009,5009,3009,5009,5009,5009,4009,4009,4009,4009,4009,4009,3549,3529,3919,3909,4659,4549,5819,8519,8229,8259,8159,7939,7909,8169,7049,7119,6759,6199,6549,6589,6439,6069,6279,6119,5889,5959,5689,6279,5879,21210,0079,2239,1948,9398,9058,8618,8928,5518,5028,4908,5030008,041000
   Retained Earnings Total Equity0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
-33,589
0
0
0
-69,765
-73,033
-70,721
-75,145
-113,172
-112,969
-122,720
-115,345
-169,404
-176,888
-164,438
-168,186
-229,278
-202,535
-202,391
-190,608
0
0
0
0
-407,591
-411,693
-403,288
-368,502
-443,720
-476,337
-478,315
-488,897
-370,066
-350,241
-353,532
-369,977
-510,365
-457,689
-510,580
-508,093
-624,048
0
0
0
-651,702
0
0
0
123,300
0
0
0
291,700
0
0
0
230,200
73,200
144,000
68,800
156,200
98,100
97,800
84,800
106,500
141,100
243,100
8,000
603,500
511,800
-19,800
-209,300
-291,400
56,000
80,700
489,500
236,800
-111,300
-105,700
-145,300
-338,400
251,000
305,600
-196,900
303,600
228,900
523,500
471,900
-79,000
-148,800
-8,700
-11,800
211,000
334,500
571,100
623,400
1,295,000
1,796,900
1,160,800
570,300
72,700
-81,800
676,500
91,700
265,900
0
0265,90091,700676,500-81,80072,700570,3001,160,8001,796,9001,295,000623,400571,100334,500211,000-11,800-8,700-148,800-79,000471,900523,500228,900303,600-196,900305,600251,000-338,400-145,300-105,700-111,300236,800489,50080,70056,000-291,400-209,300-19,800511,800603,5008,000243,100141,100106,50084,80097,80098,100156,20068,800144,00073,200230,200000291,700000123,300000-651,702000-624,048-508,093-510,580-457,689-510,365-369,977-353,532-350,241-370,066-488,897-478,315-476,337-443,720-368,502-403,288-411,693-407,5910000-190,608-202,391-202,535-229,278-168,186-164,438-176,888-169,404-115,345-122,720-112,969-113,172-75,145-70,721-73,033-69,765000-33,589000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
731,400
738,500
744,300
1,144,100
1,157,700
1,161,600
1,164,800
1,166,000
1,199,100
0
0
0
0
0
0
0
0
0
0
00000000001,199,1001,166,0001,164,8001,161,6001,157,7001,144,100744,300738,500731,400000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
71,048
0
0
0
130,607
130,393
130,591
131,351
248,093
247,402
248,642
249,701
371,849
373,037
404,723
372,576
553,457
555,813
552,337
553,935
553,512
556,379
558,450
557,874
560,406
561,412
561,190
560,092
565,756
460,169
506,294
504,863
514,572
516,782
490,616
525,803
624,740
581,432
526,483
510,735
492,307
528,248
630,005
666,697
637,980
628,100
589,200
645,800
632,400
843,100
768,900
934,700
685,100
783,200
740,100
976,800
667,100
667,400
667,900
687,000
688,600
690,600
691,300
697,700
705,400
709,400
710,300
717,500
716,700
720,800
720,800
721,500
714,400
721,900
721,900
722,000
722,100
722,100
722,300
722,300
722,400
722,500
722,600
722,600
722,600
724,900
726,300
734,800
795,800
747,800
1,147,600
1,161,200
1,196,600
1,168,300
1,169,500
1,202,600
1,362,700
1,340,200
1,364,300
1,383,300
1,383,400
1,383,400
1,387,700
1,403,100
1,441,600
0
01,441,6001,403,1001,387,7001,383,4001,383,4001,383,3001,364,3001,340,2001,362,7001,202,6001,169,5001,168,3001,196,6001,161,2001,147,600747,800795,800734,800726,300724,900722,600722,600722,600722,500722,400722,300722,300722,100722,100722,000721,900721,900714,400721,500720,800720,800716,700717,500710,300709,400705,400697,700691,300690,600688,600687,000667,900667,400667,100976,800740,100783,200685,100934,700768,900843,100632,400645,800589,200628,100637,980666,697630,005528,248492,307510,735526,483581,432624,740525,803490,616516,782514,572504,863506,294460,169565,756560,092561,190561,412560,406557,874558,450556,379553,512553,935552,337555,813553,457372,576404,723373,037371,849249,701248,642247,402248,093131,351130,591130,393130,60700071,048000



6.3. Balance Sheets

Currency in EUR. All numbers in thousands.




6.4. Cash Flows

Currency in EUR. All numbers in thousands.




6.5. Income Statements

Currency in EUR. All numbers in thousands.


6.6. Latest Income Statement

Income Statement (annual), 2024-03-31. Currency in EUR. All numbers in thousands.

Gross Profit (+$)
totalRevenue13,443,800
Cost of Revenue-10,461,300
Gross Profit2,982,5002,982,500
 
Operating Income (+$)
Gross Profit2,982,500
Operating Expense-921,800
Operating Income2,060,7002,060,700
 
Operating Expense (+$)
Research Development0
Selling General Administrative164,600
Selling And Marketing Expenses757,200
Operating Expense921,800921,800
 
Net Interest Income (+$)
Interest Income144,800
Interest Expense-83,000
Other Finance Cost-0
Net Interest Income61,800
 
Pretax Income (+$)
Operating Income2,060,700
Net Interest Income61,800
Other Non-Operating Income Expenses0
Income Before Tax (EBT)2,128,0002,055,200
EBIT - interestExpense = 2,122,500
2,128,000
2,000,100
Interest Expense83,000
Earnings Before Interest and Taxes (EBIT)2,205,5002,211,000
Earnings Before Interest and Taxes (EBITDA)3,265,000
 
After tax Income (+$)
Income Before Tax2,128,000
Tax Provision-210,900
Net Income From Continuing Ops1,917,1001,917,100
Net Income1,917,100
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses11,383,100
Total Other Income/Expenses Net5,500-61,800
 

Technical Analysis of Ryanair
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Ryanair. The general trend of Ryanair is BEARISH with 57.1% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Ryanair's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-57.1%) Bearish trend (57.1%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Ryanair Holdings plc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 15.76 < 15.90 < 17.41.

The bearish price targets are: 15.05 > 13.33 > 13.33.

Tweet this
Ryanair Holdings plc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Ryanair Holdings plc. The current mas is .

The long score for the Moving Averages is 3/14.
The longshort score for the Moving Averages is -8/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Ryanair Holdings plc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Ryanair Holdings plc. The current macd is 0.12516452.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Ryanair price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Ryanair. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Ryanair price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Ryanair Holdings plc Daily Moving Average Convergence/Divergence (MACD) ChartRyanair Holdings plc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Ryanair Holdings plc. The current adx is 21.11.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Ryanair shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Ryanair Holdings plc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Ryanair Holdings plc. The current sar is 14.84.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Ryanair Holdings plc Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Ryanair Holdings plc. The current rsi is 62.23. The current phase is Correction in bear market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Correction in bear market: Extended price decline in a downtrend, significant pullback. Consider reducing exposure, wait for signs of trend reversal.
  • Trending up: The RSI is trending up. +1
Ryanair Holdings plc Daily Relative Strength Index (RSI) ChartRyanair Holdings plc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Ryanair Holdings plc. The current phase is Overbought in bear market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Ryanair price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Ryanair Holdings plc Daily Stochastic Oscillator ChartRyanair Holdings plc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Ryanair Holdings plc. The current cci is 177.59.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Ryanair Holdings plc Daily Commodity Channel Index (CCI) ChartRyanair Holdings plc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Ryanair Holdings plc. The current cmo is 43.24.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Ryanair Holdings plc Daily Chande Momentum Oscillator (CMO) ChartRyanair Holdings plc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Ryanair Holdings plc. The current willr is -1.00671141.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Ryanair Holdings plc Daily Williams %R ChartRyanair Holdings plc Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Ryanair Holdings plc.

Ryanair Holdings plc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Ryanair Holdings plc. The current atr is 0.44284797.

Ryanair Holdings plc Daily Average True Range (ATR) ChartRyanair Holdings plc Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Ryanair Holdings plc. The current obv is 1,333,677.

Ryanair Holdings plc Daily On-Balance Volume (OBV) ChartRyanair Holdings plc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Ryanair Holdings plc. The current mfi is 95.28.

The long score for the Money Flow Index (MFI) is 2/2.
The longshort score for the Money Flow Index (MFI) is 2/(-2 +2).

  • MFI > 50: +1
  • MFI > 80: +1
Ryanair Holdings plc Daily Money Flow Index (MFI) ChartRyanair Holdings plc Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Ryanair Holdings plc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-04-15CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-16WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-04-19DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-24DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-05-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-05-07STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-05-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-05-09STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-05-13STOCH SHORT EXITThe %K line crosses above the %D line.
2024-05-14STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-05-15STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-05-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-05-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-05-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-05-23CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-05-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-05-28WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-05-30STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-06-03RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-06-05MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-06-06STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-06-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-06-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-06-13STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-06-14RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-06-17SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-06-19RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-06-20SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-06-21RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-06-26STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-06-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-07-01STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-07-02CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-07-03STOCH SHORT EXITThe %K line crosses above the %D line.
2024-07-05DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-11STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-07-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-07-17STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-07-18STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-07-19SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-07-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-07-24STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-07-25RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2024-07-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-01WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-08-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-06STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-08-09SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-08-12STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-08-13STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-08-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-15STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-08-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-20STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-23STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-08-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-08-27BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-08-29STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside

6.3. Candlestick Patterns

Ryanair Holdings plc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Ryanair Holdings plc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5062.230
Ma 20Greater thanMa 5014.924
Ma 50Greater thanMa 10015.479
Ma 100Greater thanMa 20017.096
OpenGreater thanClose15.755
Total1/5 (20.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Ryanair with someone you think should read this too:
  • Are you bullish or bearish on Ryanair? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Ryanair? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Ryanair Holdings plc

I send you an email if I find something interesting about Ryanair Holdings plc.


Comments

How you think about this?

Leave a comment

Stay informed about Ryanair Holdings plc.

Receive notifications about Ryanair Holdings plc in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.