25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

SF (Stifel) Stock Analysis
Buy, Hold or Sell?

Let's analyze Stifel together

I guess you are interested in Stifel Financial Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Stifel’s Financial Insights
  • 📈 Technical Analysis (TA) – Stifel’s Price Targets

I'm going to help you getting a better view of Stifel Financial Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Stifel Financial Corporation

I send you an email if I find something interesting about Stifel Financial Corporation.

1. Quick Overview

1.1. Quick analysis of Stifel (30 sec.)










1.2. What can you expect buying and holding a share of Stifel? (30 sec.)

How much money do you get?

How much money do you get?
$2.65
When do you have the money?
1 year
How often do you get paid?
90.0%

What is your share worth?

Current worth
$50.06
Expected worth in 1 year
$52.16
How sure are you?
82.5%

+ What do you gain per year?

Total Gains per Share
$4.76
Return On Investment
4.4%

For what price can you sell your share?

Current Price per Share
$107.45
Expected price per share
$99.03 - $116.52
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Stifel (5 min.)




Live pricePrice per Share (EOD)
$107.45
Intrinsic Value Per Share
$40.79 - $258.17
Total Value Per Share
$90.85 - $308.23

2.2. Growth of Stifel (5 min.)




Is Stifel growing?

Current yearPrevious yearGrowGrow %
How rich?$5.5b$5.2b$256.5m4.6%

How much money is Stifel making?

Current yearPrevious yearGrowGrow %
Making money$155.1m$132.1m$23m14.9%
Net Profit Margin11.5%12.0%--

How much money comes from the company's main activities?

2.3. Financial Health of Stifel (5 min.)




2.4. Comparing to competitors in the Capital Markets industry (5 min.)




  Industry Rankings (Capital Markets)  


Richest
#33 / 350

Most Revenue
#24 / 350

Most Profit
#32 / 350

Most Efficient
#165 / 350
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Stifel?

Welcome investor! Stifel's management wants to use your money to grow the business. In return you get a share of Stifel.

First you should know what it really means to hold a share of Stifel. And how you can make/lose money.

Speculation

The Price per Share of Stifel is $107.45. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Stifel.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Stifel, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $50.06. Based on the TTM, the Book Value Change Per Share is $0.53 per quarter. Based on the YOY, the Book Value Change Per Share is $-81.03 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.66 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Stifel.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.480.4%1.401.3%1.141.1%1.281.2%1.341.2%0.950.9%
Usd Book Value Change Per Share-0.68-0.6%0.530.5%-81.03-75.4%0.610.6%0.990.9%0.740.7%
Usd Dividend Per Share0.650.6%0.660.6%0.480.5%0.510.5%0.390.4%0.230.2%
Usd Total Gains Per Share-0.020.0%1.191.1%-80.55-75.0%1.121.0%1.391.3%0.970.9%
Usd Price Per Share94.26-94.60-67.11-72.68-67.79-58.30-
Price to Earnings Ratio49.20-22.96-17.03-16.94-14.52-26.11-
Price-to-Total Gains Ratio-3,940.98--936.89--50.40--317.94--169.93-8.20-
Price to Book Ratio1.88-1.89-1.42-1.43-1.49-1.72-
Price-to-Total Gains Ratio-3,940.98--936.89--50.40--317.94--169.93-8.20-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share107.45
Number of shares9
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.660.39
Usd Book Value Change Per Share0.530.99
Usd Total Gains Per Share1.191.39
Gains per Quarter (9 shares)10.7112.49
Gains per Year (9 shares)42.8349.96
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1241933143640
2483876287290
3725711943107140
4957616257143190
51199520571179240
614311424885215290
716713329199250340
8191152334114286390
9215171377128322440
10239190420142358490

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%134.09.00.093.7%
Book Value Change Per Share3.01.00.075.0%9.03.00.075.0%17.03.00.085.0%32.08.00.080.0%118.022.03.082.5%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%36.00.04.090.0%83.00.060.058.0%
Total Gains per Share3.01.00.075.0%9.03.00.075.0%17.03.00.085.0%33.07.00.082.5%122.021.00.085.3%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Stifel Financial Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.6760.527-228%-81.033+11883%0.606-212%0.993-168%0.742-191%
Book Value Per Share--50.05849.952+0%47.187+6%74.528-33%60.053-17%42.567+18%
Current Ratio---1.009-100%2.369-100%1.619-100%3.736-100%2.923-100%
Debt To Asset Ratio--0.8630.859+0%0.860+0%0.778+11%0.806+7%0.824+5%
Debt To Equity Ratio--6.2926.079+3%6.146+2%5.532+14%5.542+14%5.583+13%
Dividend Per Share--0.6520.663-2%0.484+35%0.512+27%0.395+65%0.229+185%
Enterprise Value---24417085900.000-20908473857.500-14%-20967423842.500-14%-18478341234.167-24%-16586951257.625-32%-11978106330.265-51%
Eps--0.4791.396-66%1.141-58%1.280-63%1.343-64%0.950-50%
Ev To Ebitda Ratio---72.870-32.660-55%-24.730-66%-23.311-68%-19.196-74%-18.938-74%
Ev To Sales Ratio---4.203-3.876-8%-4.842+15%-3.957-6%-3.664-13%-3.070-27%
Free Cash Flow Per Share---2.0591.418-245%0.470-538%1.543-233%1.655-224%1.025-301%
Free Cash Flow To Equity Per Share--2.0674.442-53%-2.608+226%3.844-46%5.880-65%5.667-64%
Gross Profit Margin--1.000-0.049+105%0.717+40%0.556+80%0.703+42%0.852+17%
Intrinsic Value_10Y_max--258.169----------
Intrinsic Value_10Y_min--40.794----------
Intrinsic Value_1Y_max--9.036----------
Intrinsic Value_1Y_min--4.126----------
Intrinsic Value_3Y_max--39.979----------
Intrinsic Value_3Y_min--12.436----------
Intrinsic Value_5Y_max--86.391----------
Intrinsic Value_5Y_min--20.728----------
Market Cap11038016150.000+6%10428455100.00010505418892.500-1%7511240657.500+39%8199072849.167+27%7751134392.375+35%6755147969.735+54%
Net Profit Margin--0.0360.115-68%0.120-70%0.128-72%0.142-74%0.112-67%
Operating Margin--0.0440.145-70%0.181-76%0.185-76%0.206-79%0.174-75%
Operating Ratio--0.9560.923+4%0.9600%1.009-5%1.145-16%1.554-38%
Pb Ratio2.147+12%1.8831.8920%1.421+33%1.428+32%1.485+27%1.720+9%
Pe Ratio56.083+12%49.19822.964+114%17.030+189%16.940+190%14.520+239%26.113+88%
Price Per Share107.450+12%94.26094.5980%67.108+40%72.684+30%67.793+39%58.300+62%
Price To Free Cash Flow Ratio-13.047-14%-11.44651.149-122%4.115-378%18.825-161%13.303-186%7.847-246%
Price To Total Gains Ratio-4492.448-14%-3940.979-936.888-76%-50.396-99%-317.945-92%-169.927-96%8.197-48180%
Quick Ratio---1.580-100%3.676-100%3.228-100%3.444-100%4.624-100%
Return On Assets--0.0010.004-67%0.003-62%0.004-67%0.005-72%0.004-66%
Return On Equity--0.0100.028-66%0.025-62%0.028-66%0.032-70%0.026-63%
Total Gains Per Share---0.0241.190-102%-80.549+336674%1.118-102%1.388-102%0.972-102%
Usd Book Value--5538186000.0005545060750.0000%5288488250.000+5%8495783916.667-35%6890560450.000-20%4922988625.000+12%
Usd Book Value Change Per Share---0.6760.527-228%-81.033+11883%0.606-212%0.993-168%0.742-191%
Usd Book Value Per Share--50.05849.952+0%47.187+6%74.528-33%60.053-17%42.567+18%
Usd Dividend Per Share--0.6520.663-2%0.484+35%0.512+27%0.395+65%0.229+185%
Usd Enterprise Value---24417085900.000-20908473857.500-14%-20967423842.500-14%-18478341234.167-24%-16586951257.625-32%-11978106330.265-51%
Usd Eps--0.4791.396-66%1.141-58%1.280-63%1.343-64%0.950-50%
Usd Free Cash Flow---227781000.000158949750.000-243%57119750.000-499%179726666.667-227%190655100.000-219%120641375.000-289%
Usd Free Cash Flow Per Share---2.0591.418-245%0.470-538%1.543-233%1.655-224%1.025-301%
Usd Free Cash Flow To Equity Per Share--2.0674.442-53%-2.608+226%3.844-46%5.880-65%5.667-64%
Usd Market Cap11038016150.000+6%10428455100.00010505418892.500-1%7511240657.500+39%8199072849.167+27%7751134392.375+35%6755147969.735+54%
Usd Price Per Share107.450+12%94.26094.5980%67.108+40%72.684+30%67.793+39%58.300+62%
Usd Profit--52992000.000155199000.000-66%132143000.000-60%149626083.333-65%160540150.000-67%111334650.000-52%
Usd Revenue--1452220000.0001362622000.000+7%1086379500.000+34%1177361500.000+23%1132881150.000+28%925462000.000+57%
Usd Total Gains Per Share---0.0241.190-102%-80.549+336674%1.118-102%1.388-102%0.972-102%
 EOD+4 -4MRQTTM+7 -33YOY+19 -213Y+9 -315Y+9 -3110Y+12 -28

3.3 Fundamental Score

Let's check the fundamental score of Stifel Financial Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1556.083
Price to Book Ratio (EOD)Between0-12.147
Net Profit Margin (MRQ)Greater than00.036
Operating Margin (MRQ)Greater than00.044
Quick Ratio (MRQ)Greater than10.000
Current Ratio (MRQ)Greater than10.000
Debt to Asset Ratio (MRQ)Less than10.863
Debt to Equity Ratio (MRQ)Less than16.292
Return on Equity (MRQ)Greater than0.150.010
Return on Assets (MRQ)Greater than0.050.001
Total3/10 (30.0%)

3.4 Technical Score

Let's check the technical score of Stifel Financial Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5071.977
Ma 20Greater thanMa 50100.986
Ma 50Greater thanMa 10096.229
Ma 100Greater thanMa 20095.773
OpenGreater thanClose108.220
Total4/5 (80.0%)

4. In-depth Analysis

4.1 About Stifel Financial Corporation

Stifel Financial Corp. operates as the bank holding company for Stifel, Nicolaus & Company, Incorporated that provides retail and institutional wealth management, and investment banking services to individual investors, corporations, municipalities, and institutions in the United States and internationally. It operates in three segments: Global Wealth Management, Institutional Group, and Other. The company provides private client services, including securities transaction and financial planning services; securities brokerage services, such as the sale of equities, mutual funds, fixed income products, and insurance; institutional equity and fixed income sales, trading and research, and municipal finance services; investment banking services, such as mergers and acquisitions, public offerings, and private placements; and retail and commercial banking services comprising personal and commercial lending programs, as well as deposit accounts. It participates in and manages underwritings for corporate and public finance; and offers financial advisory and securities brokerage services. The company was founded in 1890 and is headquartered in Saint Louis, Missouri.

Fundamental data was last updated by Penke on 2025-07-04 23:49:05.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is overpriced.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Stifel earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Stifel to the Capital Markets industry mean.
  • A Net Profit Margin of 3.6% means that $0.04 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Stifel Financial Corporation:

  • The MRQ is 3.6%. The company is making a profit. +1
  • The TTM is 11.5%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ3.6%TTM11.5%-7.8%
TTM11.5%YOY12.0%-0.6%
TTM11.5%5Y14.2%-2.8%
5Y14.2%10Y11.2%+3.0%
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ3.6%12.7%-9.1%
TTM11.5%11.5%0.0%
YOY12.0%11.9%+0.1%
3Y12.8%11.6%+1.2%
5Y14.2%13.1%+1.1%
10Y11.2%13.4%-2.2%
4.3.1.2. Return on Assets

Shows how efficient Stifel is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Stifel to the Capital Markets industry mean.
  • 0.1% Return on Assets means that Stifel generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Stifel Financial Corporation:

  • The MRQ is 0.1%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.4%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.1%TTM0.4%-0.3%
TTM0.4%YOY0.3%+0.0%
TTM0.4%5Y0.5%-0.1%
5Y0.5%10Y0.4%+0.1%
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1%0.4%-0.3%
TTM0.4%0.4%0.0%
YOY0.3%0.3%+0.0%
3Y0.4%0.3%+0.1%
5Y0.5%0.4%+0.1%
10Y0.4%0.4%0.0%
4.3.1.3. Return on Equity

Shows how efficient Stifel is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Stifel to the Capital Markets industry mean.
  • 1.0% Return on Equity means Stifel generated $0.01 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Stifel Financial Corporation:

  • The MRQ is 1.0%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.8%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.0%TTM2.8%-1.8%
TTM2.8%YOY2.5%+0.3%
TTM2.8%5Y3.2%-0.4%
5Y3.2%10Y2.6%+0.6%
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0%1.9%-0.9%
TTM2.8%1.9%+0.9%
YOY2.5%1.8%+0.7%
3Y2.8%1.6%+1.2%
5Y3.2%2.2%+1.0%
10Y2.6%2.0%+0.6%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Stifel Financial Corporation.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Stifel is operating .

  • Measures how much profit Stifel makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Stifel to the Capital Markets industry mean.
  • An Operating Margin of 4.4% means the company generated $0.04  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Stifel Financial Corporation:

  • The MRQ is 4.4%. The company is operating less efficient.
  • The TTM is 14.5%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ4.4%TTM14.5%-10.1%
TTM14.5%YOY18.1%-3.6%
TTM14.5%5Y20.6%-6.1%
5Y20.6%10Y17.4%+3.2%
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ4.4%15.3%-10.9%
TTM14.5%14.5%0.0%
YOY18.1%15.0%+3.1%
3Y18.5%5.9%+12.6%
5Y20.6%6.8%+13.8%
10Y17.4%7.2%+10.2%
4.3.2.2. Operating Ratio

Measures how efficient Stifel is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Capital Markets industry mean).
  • An Operation Ratio of 0.96 means that the operating costs are $0.96 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Stifel Financial Corporation:

  • The MRQ is 0.956. The company is less efficient in keeping operating costs low.
  • The TTM is 0.923. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.956TTM0.923+0.034
TTM0.923YOY0.960-0.037
TTM0.9235Y1.145-0.223
5Y1.14510Y1.554-0.409
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9561.052-0.096
TTM0.9231.041-0.118
YOY0.9600.958+0.002
3Y1.0090.986+0.023
5Y1.1450.982+0.163
10Y1.5540.912+0.642
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Stifel Financial Corporation.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Stifel is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Capital Markets industry mean).
  • A Current Ratio of 0.00 means the company has $0.00 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Stifel Financial Corporation:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM1.009-1.009
TTM1.009YOY2.369-1.361
TTM1.0095Y3.736-2.727
5Y3.73610Y2.923+0.813
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ-2.245-2.245
TTM1.0092.383-1.374
YOY2.3691.605+0.764
3Y1.6192.006-0.387
5Y3.7362.131+1.605
10Y2.9232.522+0.401
4.4.3.2. Quick Ratio

Measures if Stifel is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Stifel to the Capital Markets industry mean.
  • A Quick Ratio of 0.00 means the company can pay off $0.00 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Stifel Financial Corporation:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM1.580-1.580
TTM1.580YOY3.676-2.096
TTM1.5805Y3.444-1.864
5Y3.44410Y4.624-1.180
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.237-1.237
TTM1.5801.423+0.157
YOY3.6761.163+2.513
3Y3.2281.495+1.733
5Y3.4441.792+1.652
10Y4.6242.102+2.522
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Stifel Financial Corporation.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Stifel assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Stifel to Capital Markets industry mean.
  • A Debt to Asset Ratio of 0.86 means that Stifel assets are financed with 86.3% credit (debt) and the remaining percentage (100% - 86.3%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Stifel Financial Corporation:

  • The MRQ is 0.863. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.859. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.863TTM0.859+0.004
TTM0.859YOY0.860-0.001
TTM0.8595Y0.806+0.053
5Y0.80610Y0.824-0.018
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8630.659+0.204
TTM0.8590.649+0.210
YOY0.8600.629+0.231
3Y0.7780.631+0.147
5Y0.8060.616+0.190
10Y0.8240.629+0.195
4.5.4.2. Debt to Equity Ratio

Measures if Stifel is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Stifel to the Capital Markets industry mean.
  • A Debt to Equity ratio of 629.2% means that company has $6.29 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Stifel Financial Corporation:

  • The MRQ is 6.292. The company is unable to pay all its debts with equity. -1
  • The TTM is 6.079. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ6.292TTM6.079+0.212
TTM6.079YOY6.146-0.067
TTM6.0795Y5.542+0.537
5Y5.54210Y5.583-0.041
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ6.2921.701+4.591
TTM6.0791.728+4.351
YOY6.1461.729+4.417
3Y5.5321.664+3.868
5Y5.5421.622+3.920
10Y5.5831.738+3.845
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Stifel generates.

  • Above 15 is considered overpriced but always compare Stifel to the Capital Markets industry mean.
  • A PE ratio of 49.20 means the investor is paying $49.20 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Stifel Financial Corporation:

  • The EOD is 56.083. Based on the earnings, the company is expensive. -2
  • The MRQ is 49.198. Based on the earnings, the company is overpriced. -1
  • The TTM is 22.964. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD56.083MRQ49.198+6.884
MRQ49.198TTM22.964+26.234
TTM22.964YOY17.030+5.934
TTM22.9645Y14.520+8.444
5Y14.52010Y26.113-11.593
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
EOD56.08310.807+45.276
MRQ49.1989.761+39.437
TTM22.96410.463+12.501
YOY17.03010.703+6.327
3Y16.94010.988+5.952
5Y14.52011.195+3.325
10Y26.11312.695+13.418
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Stifel Financial Corporation:

  • The EOD is -13.047. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -11.446. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 51.149. Based on how much money comes from the company's main activities, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD-13.047MRQ-11.446-1.602
MRQ-11.446TTM51.149-62.595
TTM51.149YOY4.115+47.034
TTM51.1495Y13.303+37.846
5Y13.30310Y7.847+5.456
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
EOD-13.047-1.220-11.827
MRQ-11.446-1.301-10.145
TTM51.1490.104+51.045
YOY4.115-0.027+4.142
3Y18.8250.196+18.629
5Y13.303-0.295+13.598
10Y7.847-0.309+8.156
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Stifel is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Capital Markets industry mean).
  • A PB ratio of 1.88 means the investor is paying $1.88 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Stifel Financial Corporation:

  • The EOD is 2.147. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.883. Based on the equity, the company is underpriced. +1
  • The TTM is 1.892. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.147MRQ1.883+0.263
MRQ1.883TTM1.892-0.009
TTM1.892YOY1.421+0.472
TTM1.8925Y1.485+0.407
5Y1.48510Y1.720-0.235
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
EOD2.1471.129+1.018
MRQ1.8831.043+0.840
TTM1.8921.121+0.771
YOY1.4211.039+0.382
3Y1.4281.037+0.391
5Y1.4851.176+0.309
10Y1.7201.319+0.401
4.6.2. Total Gains per Share

2.4. Latest News of Stifel Financial Corporation

Does Stifel Financial Corporation still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Stifel Financial Corporation to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-06-30
20:54
Stifel Financial's Preferred Stock Series D Yield Pushes Past 6.5%Read
2025-06-27
18:06
Stifel Reports Y/Y Rise in Client & Fee-Based Assets for May 2025Read
2025-06-26
22:40
Stifel sees 10% reduction in Q2 investment banking revenueRead
2025-06-26
22:25
Stifel reports 3% increase in total client assets for May 2025Read
2025-06-26
22:15
Stifel Reports May 2025 Operating DataRead
2025-06-26
22:15
Stifel Reports May 2025 Operating DataRead
2025-06-26
05:06
Asia stocks dip as Trump tariff deadline nears; Nikkei jumps on Nvidia boostRead
2025-06-25
20:20
Two investment banks seek freedom from US SEC analyst research settlementRead
2025-06-25
04:53
Asia stocks edge up amid Trump's ceasefire talks; Australia's soft CPI in focusRead
2025-06-20
21:00
Stifel Welcomes Olympic Gold Medal Cyclist Kristen Faulkner as Newest Brand AmbassadorRead

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Stifel Financial Corporation.

4.8.1. Institutions holding Stifel Financial Corporation

Institutions are holding 88.707% of the shares of Stifel Financial Corporation.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-03-31Vanguard Group Inc10.33850.0181106204072174152.0899
2025-03-31FMR Inc9.23860.057194905238616919.9862
2025-03-31BlackRock Inc9.16620.01869416128-41808-0.442
2025-03-31State Street Corp3.14860.01263234463227490.7083
2025-03-31Earnest Partners LLC2.83891.31622916311-32165-1.0909
2025-03-31Capital Research Global Investors2.54030.05352609577-865159-24.8986
2025-03-31Wellington Management Company LLP2.41250.04492478267-110697-4.2757
2025-03-31Stifel Financial Corp2.33260.2401239619123925911.0926
2025-03-31AllianceBernstein L.P.2.2240.07792284591-366969-13.8397
2025-03-31Morgan Stanley - Brokerage Accounts1.95580.01352009135-555051-21.6463
2025-03-31Geode Capital Management, LLC1.74090.01331788340880665.1795
2025-03-31Dimensional Fund Advisors, Inc.1.47580.03551516081-130352-7.9172
2025-03-31Fisher Asset Management, LLC1.35360.05671390540-150044-9.7394
2025-03-31AQR Capital Management LLC1.34710.130813838361049665314.1101
2025-03-31Fuller & Thaler Asset Management Inc1.26910.4773130365618550.1425
2024-12-31NORGES BANK1.26130.0181295699710705.8034
2025-03-31Amvescap Plc.1.17940.0216121158041150.3408
2025-03-31Charles Schwab Investment Management Inc1.17850.02141210628-23698-1.9199
2025-03-31Marshall Wace Asset Management Ltd1.17440.144412064581058875717.4776
2025-03-31Bank of America Corp1.15620.009118776215741415.2778
Total 59.33232.780560950173+1496231+2.5%

4.9.2. Funds holding Stifel Financial Corporation

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-05-31iShares Core S&P Mid-Cap ETF3.22970.3389331771300
2025-05-31Vanguard Total Stock Mkt Idx Inv3.08170.0163316575892790.294
2025-05-31Vanguard Small Cap Index2.41980.15722485732113270.4578
2025-05-31Vanguard Small Cap Value Index Inv1.55590.2771598318-1351-0.0845
2025-05-31Vanguard Institutional Extnd Mkt Idx Tr1.54980.13731592047107980.6829
2025-03-31American Funds SMALLCAP World A1.3850.19531422726-54624-3.6974
2024-12-31FullerThaler Behavioral Small-Cap Equity1.20381.28121236606-438193-26.1639
2025-03-31FullerThaler Behavioral Sm-Cp Eq R61.20381.1961123660600
2025-03-31Fidelity Low-Priced Stock1.07680.46781106110674236.4912
2025-04-30Strategic Advisers Fidelity US TtlStk0.96610.0575992471-103120-9.4123
2025-03-31American Funds AMCAP A0.86640.1022890051-802817-47.4235
2025-03-31Capital Group AMCAP Composite0.86640.1022890051-802817-47.4235
2025-05-31SPDR® S&P MIDCAP 400 ETF Trust0.76790.3411788858-17958-2.2258
2025-04-30JHancock Disciplined Value Mid Cap I0.71090.30887302467302460
2025-04-30Fidelity Mid-Cap Stock0.62810.828364527300
2025-03-31Fidelity Small Cap Growth0.61380.883630559-360-0.0571
2025-04-30Calvert Small-Cap A0.5992.189761537700
2025-03-31Calvert US Small-Cap Strategy0.5992.2899615377-10792-1.7235
2025-04-30Macquarie Small Cap Value A0.59361.3899609800-22900-3.6194
2025-05-31State St Russell Sm/Mid Cp® Indx SL Cl I0.57170.1345587289140002.442
Total 24.489212.694225156968-1411859-5.6%

5.3. Insider Transactions

Insiders are holding 3.071% of the shares of Stifel Financial Corporation.

DateOwnerTypeAmountPricePost Transaction AmountLink
2025-06-06Michael J ZimmermanSELL1000096.69
2024-11-12David D SlineySELL25000116.18
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2025-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets40,383,727
Total Liabilities34,845,541
Total Stockholder Equity5,538,186
 As reported
Total Liabilities 34,845,541
Total Stockholder Equity+ 5,538,186
Total Assets = 40,383,727

Assets

Total Assets40,383,727
Total Current Assets0
Long-term Assets0
Total Current Assets
Cash And Cash Equivalents 2,977,953
Short-term Investments 54,139
Net Receivables 950,770
Total Current Assets  (as reported)0
Total Current Assets  (calculated)3,982,862
+/- 3,982,862
Long-term Assets
Property Plant Equipment 981,134
Goodwill 1,395,215
Long Term Investments 9,911,561
Intangible Assets 108,143
Long-term Assets  (as reported)0
Long-term Assets  (calculated)12,396,053
+/- 12,396,053

Liabilities & Shareholders' Equity

Total Current Liabilities0
Long-term Liabilities0
Total Stockholder Equity5,538,186
Total Current Liabilities
Accounts payable 1,336,368
Total Current Liabilities  (as reported)0
Total Current Liabilities  (calculated)1,336,368
+/- 1,336,368
Long-term Liabilities
Long-term Liabilities  (as reported)0
Long-term Liabilities  (calculated)0
+/-0
Total Stockholder Equity
Retained Earnings 3,720,504
Total Stockholder Equity (as reported)5,538,186
Total Stockholder Equity (calculated)3,720,504
+/- 1,817,682
Other
Capital Stock701,749
Common Stock Shares Outstanding 110,635
Net Invested Capital 5,530,010
Property Plant and Equipment Gross 981,134



5.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-311987-12-311987-09-301987-06-301987-03-311986-12-311986-09-301986-06-301986-03-311985-12-311985-09-30
> Total Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
149,900
158,200
153,600
138,100
167,100
148,700
144,700
134,100
122,100
122,000
141,600
154,400
199,200
191,100
192,900
222,400
193,300
196,500
240,800
233,100
213,000
220,700
222,200
222,200
211,900
217,800
226,800
206,700
229,300
231,600
301,000
343,200
377,400
281,500
315,500
315,900
345,200
287,300
335,000
309,800
359,800
365,900
453,100
510,415
512,788
515,410
458,312
464,028
483,190
443,166
440,559
460,695
476,583
421,170
422,976
425,263
413,355
407,163
412,239
430,125
442,034
384,039
382,314
436,479
439,497
448,025
842,001
891,043
1,060,953
1,134,194
1,084,774
1,427,407
1,633,756
1,517,826
1,499,440
1,613,215
1,685,837
2,040,569
1,558,145
2,014,698
2,287,992
2,890,795
3,167,356
3,227,383
3,370,707
4,183,843
4,213,115
4,537,205
4,513,608
4,942,364
4,951,900
5,465,694
6,138,535
6,139,530
6,966,140
8,133,755
8,493,191
8,709,459
9,008,870
9,387,814
9,575,012
9,326,117
9,518,151
9,373,137
10,139,542
9,359,179
13,326,051
14,213,728
15,385,602
17,204,908
19,129,356
19,135,892
19,533,575
20,484,080
21,383,953
21,715,342
22,608,169
23,760,048
24,519,598
24,183,559
24,343,597
24,160,777
24,610,225
25,896,006
25,624,225
25,549,182
26,604,254
28,141,581
29,744,764
30,820,334
34,049,715
35,087,698
36,476,441
37,612,063
37,196,124
38,597,653
37,298,239
37,877,577
37,727,460
38,258,280
37,809,278
38,934,504
39,895,540
40,383,727
40,383,72739,895,54038,934,50437,809,27838,258,28037,727,46037,877,57737,298,23938,597,65337,196,12437,612,06336,476,44135,087,69834,049,71530,820,33429,744,76428,141,58126,604,25425,549,18225,624,22525,896,00624,610,22524,160,77724,343,59724,183,55924,519,59823,760,04822,608,16921,715,34221,383,95320,484,08019,533,57519,135,89219,129,35617,204,90815,385,60214,213,72813,326,0519,359,17910,139,5429,373,1379,518,1519,326,1179,575,0129,387,8149,008,8708,709,4598,493,1918,133,7556,966,1406,139,5306,138,5355,465,6944,951,9004,942,3644,513,6084,537,2054,213,1154,183,8433,370,7073,227,3833,167,3562,890,7952,287,9922,014,6981,558,1452,040,5691,685,8371,613,2151,499,4401,517,8261,633,7561,427,4071,084,7741,134,1941,060,953891,043842,001448,025439,497436,479382,314384,039442,034430,125412,239407,163413,355425,263422,976421,170476,583460,695440,559443,166483,190464,028458,312515,410512,788510,415453,100365,900359,800309,800335,000287,300345,200315,900315,500281,500377,400343,200301,000231,600229,300206,700226,800217,800211,900222,200222,200220,700213,000233,100240,800196,500193,300222,400192,900191,100199,200154,400141,600122,000122,100134,100144,700148,700167,100138,100153,600158,200149,90000000000000000
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18,600
12,100
16,200
12,700
20,200
8,400
6,400
9,300
8,700
6,900
11,800
19,000
122,400
129,700
137,000
124,400
118,900
137,700
147,500
149,800
160,200
181,500
170,100
170,100
203,400
213,000
219,800
199,000
221,000
225,000
294,300
336,000
371,000
275,000
309,100
308,200
336,900
278,600
325,800
300,100
351,200
356,500
451,469
497,195
499,012
510,114
443,175
458,829
479,389
439,362
426,273
456,888
472,776
417,363
412,389
414,499
402,864
396,939
402,103
420,190
432,154
374,243
379,004
433,169
436,187
444,715
828,152
876,686
1,046,490
1,120,787
1,063,071
1,367,870
1,546,390
1,419,445
1,388,839
1,501,140
1,574,595
1,920,847
1,413,883
1,866,360
4,421
2,655,708
2,913,868
2,973,398
6,451
10,045
1,012,714
6,811
5,727
977,343
980,325
8,181
4,506
925,088
2,029,109
2,303,501
17,220
2,910
933,788
770,267
3,224
3,458
900,037
1,855,016
1,429,834
1,266,932
2,440,926
2,952
2,830,807
5,812,286
6,534,933
5,925,474
5,856,811
5,909,158
4,469,791
6,148,336
3,947,673
6,156,693
6,724,058
5,754,287
5,613,701
4,465,267
22,146,450
23,727,022
16,253,794
16,134,703
17,164,605
17,829,592
18,876,649
19,535,218
22,938,467
3,481,290
1,577,677
3,075,390
1,665,058
4,390,205
3,490,344
4,280,586
4,913,487
4,908,510
3,922,808
3,534,056
2,996,219
0
02,996,2193,534,0563,922,8084,908,5104,913,4874,280,5863,490,3444,390,2051,665,0583,075,3901,577,6773,481,29022,938,46719,535,21818,876,64917,829,59217,164,60516,134,70316,253,79423,727,02222,146,4504,465,2675,613,7015,754,2876,724,0586,156,6933,947,6736,148,3364,469,7915,909,1585,856,8115,925,4746,534,9335,812,2862,830,8072,9522,440,9261,266,9321,429,8341,855,016900,0373,4583,224770,267933,7882,91017,2202,303,5012,029,109925,0884,5068,181980,325977,3435,7276,8111,012,71410,0456,4512,973,3982,913,8682,655,7084,4211,866,3601,413,8831,920,8471,574,5951,501,1401,388,8391,419,4451,546,3901,367,8701,063,0711,120,7871,046,490876,686828,152444,715436,187433,169379,004374,243432,154420,190402,103396,939402,864414,499412,389417,363472,776456,888426,273439,362479,389458,829443,175510,114499,012497,195451,469356,500351,200300,100325,800278,600336,900308,200309,100275,000371,000336,000294,300225,000221,000199,000219,800213,000203,400170,100170,100181,500160,200149,800147,500137,700118,900124,400137,000129,700122,40019,00011,8006,9008,7009,3006,4008,40020,20012,70016,20012,10018,60000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,900
1,200
1,500
2,300
3,800
1,600
1,200
3,800
2,400
2,300
6,500
10,900
6,300
5,000
7,300
6,900
7,000
7,000
8,500
6,000
6,700
5,400
6,900
6,900
8,200
8,500
6,300
5,400
8,700
7,200
8,000
6,100
6,900
6,200
15,400
9,500
9,900
15,500
12,800
13,100
19,400
19,500
16,900
19,698
14,381
14,122
14,589
12,677
13,530
14,415
16,505
13,048
14,472
15,130
13,915
30,577
16,351
16,902
12,241
29,886
51,725
16,686
21,151
50,266
26,157
34,326
12,535
18,420
21,815
48,120
20,982
27,324
53,242
36,287
47,963
88,765
67,425
78,708
239,725
286,698
184,282
345,970
161,820
145,701
262,702
206,884
253,529
124,870
150,964
214,619
167,671
226,458
441,699
193,333
403,941
573,664
366,926
649,244
716,560
525,409
420,290
535,118
689,782
403,756
641,937
607,100
811,019
577,350
364,101
675,057
912,932
658,387
678,054
588,916
696,283
450,343
472,237
694,302
1,936,560
777,781
797,357
868,866
1,142,596
1,382,920
1,791,755
1,716,570
2,279,274
1,425,511
1,361,521
2,054,273
1,963,326
1,555,146
1,577,677
1,414,543
2,199,985
2,765,747
1,907,926
2,768,353
3,361,801
3,408,528
2,615,670
1,915,767
2,918,139
2,977,953
2,977,9532,918,1391,915,7672,615,6703,408,5283,361,8012,768,3531,907,9262,765,7472,199,9851,414,5431,577,6771,555,1461,963,3262,054,2731,361,5211,425,5112,279,2741,716,5701,791,7551,382,9201,142,596868,866797,357777,7811,936,560694,302472,237450,343696,283588,916678,054658,387912,932675,057364,101577,350811,019607,100641,937403,756689,782535,118420,290525,409716,560649,244366,926573,664403,941193,333441,699226,458167,671214,619150,964124,870253,529206,884262,702145,701161,820345,970184,282286,698239,72578,70867,42588,76547,96336,28753,24227,32420,98248,12021,81518,42012,53534,32626,15750,26621,15116,68651,72529,88612,24116,90216,35130,57713,91515,13014,47213,04816,50514,41513,53012,67714,58914,12214,38119,69816,90019,50019,40013,10012,80015,5009,9009,50015,4006,2006,9006,1008,0007,2008,7005,4006,3008,5008,2006,9006,9005,4006,7006,0008,5007,0007,0006,9007,3005,0006,30010,9006,5002,3002,4003,8001,2001,6003,8002,3001,5001,2001,90000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
400
400
600
300
800
0
-100
100
-200
0
0
0
0
0
0
0
0
0
0
0
0
187
0
0
0
191
0
0
0
30
0
0
0
5
0
0
0
6
0
0
0
65,605
0
0
0
156,163
149,442
55,040
78,614
13,264
18,345
78,783
65,592
21,775
53,627
133,238
300,623
132,846
1,889
740,121
830,127
1,136,331
1,190,776
1,074,114
127,910
1,214,141
1,347,535
1,329,359
1,476,681
1,625,168
1,729,837
2,260,005
1,231,571
1,756,253
1,795,516
1,646,779
1,527,747
1,513,478
1,451,260
787,897
659,832
1,629,907
2,125,466
2,466,706
3,145,267
3,181,313
3,377,981
3,455,373
3,694,298
3,773,508
3,712,801
3,475,436
3,349,607
3,070,447
3,003,767
2,703,060
3,448,801
3,254,737
3,366,090
3,172,489
2,824,258
2,230,297
2,190,128
2,280,157
2,242,465
2,113,893
1,926,144
1,879,904
1,660,847
1,636,041
1,624,458
1,582,418
1,512,233
1,551,686
1,499,982
1,583,477
1,618,289
78,080
54,139
54,13978,0801,618,2891,583,4771,499,9821,551,6861,512,2331,582,4181,624,4581,636,0411,660,8471,879,9041,926,1442,113,8932,242,4652,280,1572,190,1282,230,2972,824,2583,172,4893,366,0903,254,7373,448,8012,703,0603,003,7673,070,4473,349,6073,475,4363,712,8013,773,5083,694,2983,455,3733,377,9813,181,3133,145,2672,466,7062,125,4661,629,907659,832787,8971,451,2601,513,4781,527,7471,646,7791,795,5161,756,2531,231,5712,260,0051,729,8371,625,1681,476,6811,329,3591,347,5351,214,141127,9101,074,1141,190,7761,136,331830,127740,1211,889132,846300,623133,23853,62721,77565,59278,78318,34513,26478,61455,040149,442156,16300065,6050006000500030000191000187000000000000-200100-1000800300600400400000000000000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,700
10,900
14,700
10,400
16,400
6,800
5,200
5,500
6,300
4,600
5,300
8,100
116,100
124,700
129,700
117,500
111,900
130,700
139,000
143,800
153,500
176,100
163,200
163,200
152,100
158,900
173,600
154,900
170,200
26,000
18,200
19,000
21,100
18,100
39,400
30,600
50,200
12,700
30,400
18,300
39,300
34,000
49,900
59,140
40,188
45,110
48,150
41,735
38,807
58,969
49,800
46,601
47,138
31,085
32,994
25,395
284,591
32,549
34,978
24,975
34,273
22,293
38,423
20,373
30,181
28,346
89,968
74,627
95,636
265,546
74,627
281,982
191,689
199,551
495,289
256,338
248,252
905,044
109,414
450,728
749,911
647,409
692,831
666,855
638,085
741,672
725,221
809,425
1,406,168
762,724
812,654
806,534
879,265
731,755
763,985
1,071,503
1,290,479
1,071,152
911,524
1,117,972
1,292,899
1,201,025
1,134,961
992,629
1,592,160
1,359,341
2,201,049
2,102,152
1,920,980
1,991,962
2,440,688
1,889,106
1,723,384
1,625,944
1,843,203
1,985,192
2,112,912
2,112,784
1,717,051
1,972,739
2,113,284
2,068,689
1,979,576
2,174,100
1,617,281
1,499,344
1,485,992
1,765,033
2,018,829
1,610,256
1,727,133
2,002,917
1,721,886
1,773,526
1,342,476
1,416,559
1,199,333
1,248,682
1,255,651
1,533,873
1,265,848
1,477,966
1,099,111
950,770
950,7701,099,1111,477,9661,265,8481,533,8731,255,6511,248,6821,199,3331,416,5591,342,4761,773,5261,721,8862,002,9171,727,1331,610,2562,018,8291,765,0331,485,9921,499,3441,617,2812,174,1001,979,5762,068,6892,113,2841,972,7391,717,0512,112,7842,112,9121,985,1921,843,2031,625,9441,723,3841,889,1062,440,6881,991,9621,920,9802,102,1522,201,0491,359,3411,592,160992,6291,134,9611,201,0251,292,8991,117,972911,5241,071,1521,290,4791,071,503763,985731,755879,265806,534812,654762,7241,406,168809,425725,221741,672638,085666,855692,831647,409749,911450,728109,414905,044248,252256,338495,289199,551191,689281,98274,627265,54695,63674,62789,96828,34630,18120,37338,42322,29334,27324,97534,97832,549284,59125,39532,99431,08547,13846,60149,80058,96938,80741,73548,15045,11040,18859,14049,90034,00039,30018,30030,40012,70050,20030,60039,40018,10021,10019,00018,20026,000170,200154,900173,600158,900152,100163,200163,200176,100153,500143,800139,000130,700111,900117,500129,700124,700116,1008,1005,3004,6006,3005,5005,2006,80016,40010,40014,70010,90016,70000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
41,700
43,100
45,000
39,900
38,000
42,000
38,000
268,100
43,000
36,000
35,000
254,300
268,100
276,800
250,400
282,600
268,700
292,500
303,000
384,669
418,357
444,443
450,882
0
404,417
427,052
365,978
359,968
397,239
411,166
371,148
365,480
358,527
101,922
347,488
354,884
365,329
346,156
335,264
319,430
362,530
379,849
382,043
725,649
783,639
929,039
948,817
907,869
1,340,546
1,301,459
1,183,607
1,161,426
1,156,037
1,258,918
937,095
1,064,744
1,128,934
1,154,472
1,662,329
2,059,217
2,160,842
-160,666
-118,429
33,964
-631,412
-1,238,673
-586,174
-759,809
-562,428
-671,185
-489,081
-2,152,719
-2,533,258
-3,295,282
-2,068,945
-2,450,549
-2,668,630
-2,714,608
-2,519,641
-2,438,184
-2,245,629
-1,592,160
-1,359,341
-2,201,049
-2,102,152
-1,920,980
-1,991,962
-2,440,688
-1,889,106
-5,050,425
-5,207,593
-5,505,332
-5,481,473
-5,359,066
-5,236,521
-4,602,816
-4,769,081
-4,592,003
-1,921,089
15,769,541
16,803,912
9,672,269
10,094,531
11,169,042
12,448,920
13,216,142
13,628,224
17,134,115
-3,727,400
-3,329,724
-3,219,938
-3,571,478
-4,202,857
-3,128,631
-4,050,434
-4,779,500
-5,008,228
-3,922,808
0
-1,099,111
0
0-1,099,1110-3,922,808-5,008,228-4,779,500-4,050,434-3,128,631-4,202,857-3,571,478-3,219,938-3,329,724-3,727,40017,134,11513,628,22413,216,14212,448,92011,169,04210,094,5319,672,26916,803,91215,769,541-1,921,089-4,592,003-4,769,081-4,602,816-5,236,521-5,359,066-5,481,473-5,505,332-5,207,593-5,050,425-1,889,106-2,440,688-1,991,962-1,920,980-2,102,152-2,201,049-1,359,341-1,592,160-2,245,629-2,438,184-2,519,641-2,714,608-2,668,630-2,450,549-2,068,945-3,295,282-2,533,258-2,152,719-489,081-671,185-562,428-759,809-586,174-1,238,673-631,41233,964-118,429-160,6662,160,8422,059,2171,662,3291,154,4721,128,9341,064,744937,0951,258,9181,156,0371,161,4261,183,6071,301,4591,340,546907,869948,817929,039783,639725,649382,043379,849362,530319,430335,264346,156365,329354,884347,488101,922358,527365,480371,148411,166397,239359,968365,978427,052404,4170450,882444,443418,357384,669303,000292,500268,700282,600250,400276,800268,100254,30035,00036,00043,000268,10038,00042,00038,00039,90045,00043,10041,7000000000000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24,300
35,000
30,500
22,900
24,900
21,800
47,700
31,500
25,400
31,500
42,000
41,100
62,500
48,200
45,300
82,700
59,000
44,000
82,400
72,100
36,800
29,100
32,400
32,400
8,500
5,000
7,000
7,700
8,000
6,600
6,700
7,000
6,000
6,000
6,400
7,700
8,300
8,700
9,200
9,700
8,600
9,400
1,631
13,220
13,776
8,385
0
5,199
3,801
3,804
14,286
3,807
3,807
3,807
10,587
10,764
10,491
10,224
9,916
9,935
9,880
9,796
3,310
3,310
3,310
3,310
13,849
14,357
14,463
13,407
21,703
59,537
87,366
98,381
110,601
112,075
111,242
119,722
144,262
148,338
199,327
235,087
253,488
253,985
2,630,586
3,353,716
3,200,401
4,234,322
4,195,149
4,551,195
4,731,384
4,995,130
5,488,756
5,703,523
6,325,765
7,292,009
7,871,063
7,826,437
8,075,082
8,617,547
8,929,652
8,581,868
8,618,114
8,771,121
8,709,708
8,092,247
10,894,989
11,510,912
15,021,501
23,218,701
15,035,111
26,237,103
18,727,189
19,782,515
20,576,291
21,048,479
21,906,650
22,839,876
25,879,063
31,880,823
31,644,214
19,695,510
2,463,775
2,168,984
9,370,431
9,414,479
9,439,649
10,311,989
10,868,115
11,285,116
11,111,248
1,728,908
34,898,764
2,573,051
2,592,336
63,455
1,509,431
1,526,572
2,612,788
43,463,857
2,803,241
2,670,992
36,899,321
0
036,899,3212,670,9922,803,24143,463,8572,612,7881,526,5721,509,43163,4552,592,3362,573,05134,898,7641,728,90811,111,24811,285,11610,868,11510,311,9899,439,6499,414,4799,370,4312,168,9842,463,77519,695,51031,644,21431,880,82325,879,06322,839,87621,906,65021,048,47920,576,29119,782,51518,727,18926,237,10315,035,11123,218,70115,021,50111,510,91210,894,9898,092,2478,709,7088,771,1218,618,1148,581,8688,929,6528,617,5478,075,0827,826,4377,871,0637,292,0096,325,7655,703,5235,488,7564,995,1304,731,3844,551,1954,195,1494,234,3223,200,4013,353,7162,630,586253,985253,488235,087199,327148,338144,262119,722111,242112,075110,60198,38187,36659,53721,70313,40714,46314,35713,8493,3103,3103,3103,3109,7969,8809,9359,91610,22410,49110,76410,5873,8073,8073,80714,2863,8043,8015,19908,38513,77613,2201,6319,4008,6009,7009,2008,7008,3007,7006,4006,0006,0007,0006,7006,6008,0007,7007,0005,0008,50032,40032,40029,10036,80072,10082,40044,00059,00082,70045,30048,20062,50041,10042,00031,50025,40031,50047,70021,80024,90022,90030,50035,00024,30000000000000000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,800
2,700
2,500
2,300
2,100
2,200
2,100
2,000
2,000
3,900
4,200
4,800
5,000
4,700
4,800
4,800
4,600
4,500
4,600
4,900
4,700
4,500
4,800
4,800
4,300
3,500
3,000
2,800
2,700
2,600
2,200
2,300
2,400
2,400
2,200
3,600
4,300
4,600
5,300
5,900
6,900
7,700
7,600
8,441
8,419
7,600
9,689
10,400
10,985
10,529
10,479
7,436
7,218
7,326
7,277
7,454
7,181
6,914
6,606
6,625
6,570
6,486
9,116
9,900
10,011
10,271
11,422
11,481
12,427
13,203
14,353
27,144
30,493
41,575
40,661
41,332
42,007
44,587
47,765
47,547
50,559
60,296
62,115
62,985
63,124
76,267
71,498
83,743
85,332
84,643
104,740
101,401
98,349
96,388
141,403
148,886
148,815
124,765
106,446
120,973
119,991
126,007
124,246
137,865
159,365
183,020
181,966
182,450
176,439
173,874
172,828
172,912
180,584
174,640
155,120
153,307
154,217
297,846
372,939
1,077,891
1,155,121
1,043,322
1,107,928
829,824
839,984
936,911
961,096
940,544
930,350
1,064,487
918,940
928,733
933,944
948,895
975,992
949,038
930,204
982,483
969,744
1,104,905
1,147,628
1,003,295
1,002,330
981,134
981,1341,002,3301,003,2951,147,6281,104,905969,744982,483930,204949,038975,992948,895933,944928,733918,9401,064,487930,350940,544961,096936,911839,984829,8241,107,9281,043,3221,155,1211,077,891372,939297,846154,217153,307155,120174,640180,584172,912172,828173,874176,439182,450181,966183,020159,365137,865124,246126,007119,991120,973106,446124,765148,815148,886141,40396,38898,349101,401104,74084,64385,33283,74371,49876,26763,12462,98562,11560,29650,55947,54747,76544,58742,00741,33240,66141,57530,49327,14414,35313,20312,42711,48111,42210,27110,0119,9009,1166,4866,5706,6256,6066,9147,1817,4547,2777,3267,2187,43610,47910,52910,98510,4009,6897,6008,4198,4417,6007,7006,9005,9005,3004,6004,3003,6002,2002,4002,4002,3002,2002,6002,7002,8003,0003,5004,3004,8004,8004,5004,7004,9004,6004,5004,6004,8004,8004,7005,0004,8004,2003,9002,0002,0002,1002,2002,1002,3002,5002,7002,80000000000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,000
3,000
2,900
2,900
3,600
0
3,400
3,300
3,300
0
0
0
0
0
0
0
0
0
0
0
5,296
5,261
5,199
3,801
3,804
3,807
3,807
3,807
3,807
3,310
3,310
3,310
3,310
3,310
3,310
3,310
3,310
3,310
3,310
3,310
3,310
3,310
10,936
11,239
10,381
15,861
53,303
73,656
78,005
91,886
93,835
93,767
102,994
128,278
131,412
132,507
159,191
166,725
166,725
166,725
290,850
301,919
302,022
309,519
309,519
358,988
358,988
361,735
361,735
419,393
730,006
743,585
742,654
727,336
730,392
737,994
762,305
795,026
801,246
886,011
884,793
915,602
974,266
975,921
989,126
962,282
977,729
969,764
968,609
968,834
984,288
984,483
1,025,714
1,034,679
1,056,111
1,056,357
1,158,123
1,194,074
1,184,514
1,180,702
1,181,998
1,181,998
1,182,313
1,182,313
1,182,313
1,306,892
1,309,292
1,309,292
1,319,963
1,326,548
1,380,211
1,382,412
1,399,129
1,388,243
1,388,306
1,388,411
1,394,091
1,395,218
1,395,215
1,395,2151,395,2181,394,0911,388,4111,388,3061,388,2431,399,1291,382,4121,380,2111,326,5481,319,9631,309,2921,309,2921,306,8921,182,3131,182,3131,182,3131,181,9981,181,9981,180,7021,184,5141,194,0741,158,1231,056,3571,056,1111,034,6791,025,714984,483984,288968,834968,609969,764977,729962,282989,126975,921974,266915,602884,793886,011801,246795,026762,305737,994730,392727,336742,654743,585730,006419,393361,735361,735358,988358,988309,519309,519302,022301,919290,850166,725166,725166,725159,191132,507131,412128,278102,99493,76793,83591,88678,00573,65653,30315,86110,38111,23910,9363,3103,3103,3103,3103,3103,3103,3103,3103,3103,3103,3103,3103,3103,8073,8073,8073,8073,8043,8015,1995,2615,296000000000003,3003,3003,40003,6002,9002,9003,0003,000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,151,832
1,230,622
159,132
0
0
0
0
0
2,738,518
2,960,152
2,835,660
3,941,502
3,844,300
4,131,428
4,408,322
4,331,803
4,362,034
4,607,942
4,865,008
4,657,996
6,119,295
6,822,471
7,784,115
8,717,575
6,353,281
10,452,889
10,799,722
11,682,330
7,582,985
12,464,242
13,449,872
14,323,407
7,357,283
5,615,494
5,558,425
4,336,706
7,163,860
4,589,122
4,406,907
4,498,903
7,155,571
6,073,204
8,622,947
6,703,317
8,737,259
8,837,503
9,323,060
8,884,910
8,515,156
8,808,447
8,779,577
8,560,511
8,450,330
8,614,105
8,995,425
9,676,430
9,368,804
9,911,561
9,911,5619,368,8049,676,4308,995,4258,614,1058,450,3308,560,5118,779,5778,808,4478,515,1568,884,9109,323,0608,837,5038,737,2596,703,3178,622,9476,073,2047,155,5714,498,9034,406,9074,589,1227,163,8604,336,7065,558,4255,615,4947,357,28314,323,40713,449,87212,464,2427,582,98511,682,33010,799,72210,452,8896,353,2818,717,5757,784,1156,822,4716,119,2954,657,9964,865,0084,607,9424,362,0344,331,8034,408,3224,131,4283,844,3003,941,5022,835,6602,960,1522,738,51800000159,1321,230,6221,151,8320000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,000
0
0
0
0
1,000
1,000
1,000
1,000
1,000
0
1,000
1,000
1,000
0
0
0
0
0
0
0
0
0
0
0
0
5,261
0
0
0
3,807
3,807
3,807
3,807
3,310
3,310
3,310
3,310
3,310
3,310
3,310
3,310
3,310
3,310
3,310
275
275
14,357
14,463
13,407
5,842
6,234
13,710
20,376
18,715
112,075
17,475
16,728
15,984
16,926
16,261
15,600
24,648
24,275
22,508
45,081
34,595
33,500
31,777
30,566
33,863
32,534
31,342
30,150
28,967
31,085
29,396
28,078
49,889
45,078
43,355
41,797
54,563
52,621
60,758
58,479
63,177
92,922
95,188
92,638
116,304
113,323
115,253
112,019
109,627
118,969
115,810
118,923
119,655
123,830
119,727
116,438
161,773
154,646
149,841
145,472
140,984
136,776
132,505
127,725
148,157
140,627
134,866
134,569
130,589
132,189
127,019
127,443
133,279
127,282
121,231
117,167
113,574
108,143
108,143113,574117,167121,231127,282133,279127,443127,019132,189130,589134,569134,866140,627148,157127,725132,505136,776140,984145,472149,841154,646161,773116,438119,727123,830119,655118,923115,810118,969109,627112,019115,253113,323116,30492,63895,18892,92263,17758,47960,75852,62154,56341,79743,35545,07849,88928,07829,39631,08528,96730,15031,34232,53433,86330,56631,77733,50034,59545,08122,50824,27524,64815,60016,26116,92615,98416,72817,475112,07518,71520,37613,7106,2345,84213,40714,46314,3572752753,3103,3103,3103,3103,3103,3103,3103,3103,3103,3103,3103,8073,8073,8073,8070005,2610000000000001,0001,0001,00001,0001,0001,0001,0001,00000001,0000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
107,000
111,100
106,900
102,500
122,000
118,500
90,600
93,300
88,000
83,600
87,800
94,300
14,300
13,200
10,600
15,300
15,400
14,800
10,900
11,200
16,000
10,100
19,700
19,700
0
-200
0
206,700
300
231,600
0
200
400
500
0
0
0
0
0
0
0
0
0
44,297
44,813
-3,089
55,459
-85,195
55,091
55,279
52,541
54,741
57,367
53,320
53,181
55,007
58,000
63,928
220
61,074
61,617
61,247
67,846
66,420
69,114
71,100
141,258
121,524
120,206
115,694
129,251
236,723
327,538
335,238
388,680
357,336
382,678
411,588
399,956
412,212
2,084,244
747,671
1,051,456
1,032,990
733,670
820,082
1,643,700
296,072
312,732
-586,174
-759,809
462,383
645,273
-489,081
-1,388,734
-1,461,755
604,908
880,112
4,374,664
4,377,450
642,136
740,791
4,145,010
-1,253,000
3,657,041
3,446,590
-9,864
2,699,864
-2,466,706
-11,826,079
-2,440,688
-13,026,685
-5,050,425
-5,207,593
-3,662,129
-5,481,473
-3,246,154
-5,236,521
-8,083,523
-13,451,551
-12,914,318
767,288
652,583
911,002
34,994,656
34,963,661
36,043,903
38,453,570
40,612,879
42,105,450
45,160,963
29,877,500
19,787,969
31,963,622
32,938,730
34,143,993
32,298,464
32,070,419
30,201,185
-10,114,087
31,083,229
32,729,456
39,895,540
0
039,895,54032,729,45631,083,229-10,114,08730,201,18532,070,41932,298,46434,143,99332,938,73031,963,62219,787,96929,877,50045,160,96342,105,45040,612,87938,453,57036,043,90334,963,66134,994,656911,002652,583767,288-12,914,318-13,451,551-8,083,523-5,236,521-3,246,154-5,481,473-3,662,129-5,207,593-5,050,425-13,026,685-2,440,688-11,826,079-2,466,7062,699,864-9,8643,446,5903,657,041-1,253,0004,145,010740,791642,1364,377,4504,374,664880,112604,908-1,461,755-1,388,734-489,081645,273462,383-759,809-586,174312,732296,0721,643,700820,082733,6701,032,9901,051,456747,6712,084,244412,212399,956411,588382,678357,336388,680335,238327,538236,723129,251115,694120,206121,524141,25871,10069,11466,42067,84661,24761,61761,07422063,92858,00055,00753,18153,32057,36754,74152,54155,27955,091-85,19555,459-3,08944,81344,2970000000005004002000231,600300206,7000-200019,70019,70010,10016,00011,20010,90014,80015,40015,30010,60013,20014,30094,30087,80083,60088,00093,30090,600118,500122,000102,500106,900111,100107,00000000000000000
> Total Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
121,600
130,100
125,200
110,000
140,200
121,200
117,000
106,500
94,200
97,300
114,300
125,800
169,600
159,500
160,200
186,900
156,100
157,500
200,100
191,900
172,800
181,700
188,000
188,000
177,000
182,900
192,000
171,300
192,700
194,800
263,200
303,700
337,300
236,700
265,400
262,600
290,700
232,100
280,000
253,200
302,700
308,800
394,000
442,972
442,607
442,748
384,134
386,385
404,495
365,923
361,937
379,595
394,190
342,126
342,986
342,148
292,291
279,467
312,194
315,536
322,316
260,885
251,002
303,606
300,961
301,582
686,908
694,768
855,513
923,500
864,509
1,084,766
1,245,515
1,111,180
1,074,803
1,176,177
1,220,766
1,475,181
964,960
1,383,896
1,585,290
2,057,201
2,293,910
2,314,979
2,443,620
2,971,329
2,959,232
3,250,198
3,217,129
3,680,613
3,649,795
4,122,752
4,766,690
4,712,406
5,471,479
6,230,089
6,595,201
6,714,970
6,950,021
7,287,674
7,401,821
7,087,568
7,196,113
7,009,893
7,619,291
6,866,089
10,833,635
11,796,852
12,894,737
14,513,218
16,390,948
16,357,989
16,688,266
17,551,675
18,522,377
18,797,802
19,653,807
20,598,479
21,322,005
20,750,362
20,858,175
20,603,029
20,940,435
22,425,680
21,740,165
21,518,495
22,365,488
23,822,709
25,235,974
26,029,010
29,014,756
30,033,354
31,351,704
32,384,713
31,867,653
-4,337,000
31,955,252
32,634,983
32,433,029
32,984,339
32,411,071
33,377,424
34,208,770
34,845,541
34,845,54134,208,77033,377,42432,411,07132,984,33932,433,02932,634,98331,955,252-4,337,00031,867,65332,384,71331,351,70430,033,35429,014,75626,029,01025,235,97423,822,70922,365,48821,518,49521,740,16522,425,68020,940,43520,603,02920,858,17520,750,36221,322,00520,598,47919,653,80718,797,80218,522,37717,551,67516,688,26616,357,98916,390,94814,513,21812,894,73711,796,85210,833,6356,866,0897,619,2917,009,8937,196,1137,087,5687,401,8217,287,6746,950,0216,714,9706,595,2016,230,0895,471,4794,712,4064,766,6904,122,7523,649,7953,680,6133,217,1293,250,1982,959,2322,971,3292,443,6202,314,9792,293,9102,057,2011,585,2901,383,896964,9601,475,1811,220,7661,176,1771,074,8031,111,1801,245,5151,084,766864,509923,500855,513694,768686,908301,582300,961303,606251,002260,885322,316315,536312,194279,467292,291342,148342,986342,126394,190379,595361,937365,923404,495386,385384,134442,748442,607442,972394,000308,800302,700253,200280,000232,100290,700262,600265,400236,700337,300303,700263,200194,800192,700171,300192,000182,900177,000188,000188,000181,700172,800191,900200,100157,500156,100186,900160,200159,500169,600125,800114,30097,30094,200106,500117,000121,200140,200110,000125,200130,100121,60000000000000000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30,100
53,800
47,500
36,700
58,000
56,100
49,300
41,600
30,800
31,300
45,700
34,100
67,800
62,100
57,300
79,700
56,500
39,700
79,200
85,900
54,300
64,600
65,700
162,000
162,000
172,000
181,000
161,000
183,000
185,000
254,000
294,000
327,000
229,000
255,000
253,000
281,000
211,000
259,000
232,000
273,000
274,000
384,000
408,000
407,000
407,000
374,000
376,000
394,000
302,714
352,000
323,237
357,000
307,000
308,000
307,000
224,452
223,785
277,000
218,677
287,000
226,000
216,000
212,986
266,000
232,000
407,658
625,000
786,000
504,724
562,754
980,000
1,106,000
1,006,000
574,306
589,811
628,715
875,573
882,000
561,577
772,079
1,974,000
742,817
756,102
784,558
1,086,384
915,253
1,002,220
1,131,023
1,128,583
1,180,162
1,070,273
1,141,367
1,055,400
737,308
5,767,000
6,134,000
915,959
6,542,000
6,880,000
6,994,000
6,380,000
6,488,000
6,477,000
7,086,000
6,333,000
9,863,000
147,203
1,758,674
1,860,092
1,860,142
1,672,080
1,684,689
1,700,231
1,520,462
1,698,024
1,887,519
2,021,972
1,718,717
2,328,829
2,526,973
19,332,311
19,668,424
21,098,411
2,358,047
2,296,750
2,411,614
2,604,719
2,537,041
2,674,168
2,363,831
1,177,343
475,938
1,336,872
1,264,282
-4,337,000
2,305,880
2,352,282
1,368,966
1,922,086
1,484,212
2,540,468
0
0
002,540,4681,484,2121,922,0861,368,9662,352,2822,305,880-4,337,0001,264,2821,336,872475,9381,177,3432,363,8312,674,1682,537,0412,604,7192,411,6142,296,7502,358,04721,098,41119,668,42419,332,3112,526,9732,328,8291,718,7172,021,9721,887,5191,698,0241,520,4621,700,2311,684,6891,672,0801,860,1421,860,0921,758,674147,2039,863,0006,333,0007,086,0006,477,0006,488,0006,380,0006,994,0006,880,0006,542,000915,9596,134,0005,767,000737,3081,055,4001,141,3671,070,2731,180,1621,128,5831,131,0231,002,220915,2531,086,384784,558756,102742,8171,974,000772,079561,577882,000875,573628,715589,811574,3061,006,0001,106,000980,000562,754504,724786,000625,000407,658232,000266,000212,986216,000226,000287,000218,677277,000223,785224,452307,000308,000307,000357,000323,237352,000302,714394,000376,000374,000407,000407,000408,000384,000274,000273,000232,000259,000211,000281,000253,000255,000229,000327,000294,000254,000185,000183,000161,000181,000172,000162,000162,00065,70064,60054,30085,90079,20039,70056,50079,70057,30062,10067,80034,10045,70031,30030,80041,60049,30056,10058,00036,70047,50053,80030,10000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30,100
53,800
47,500
36,700
58,000
56,100
49,300
41,600
30,800
31,300
45,700
34,100
67,800
62,100
57,300
79,700
56,500
39,700
79,200
85,900
54,300
64,600
65,700
65,700
61,800
79,600
86,500
74,800
65,200
50,200
132,400
166,400
180,600
61,700
89,200
37,700
69,600
24,400
62,900
39,900
59,800
53,100
123,000
142,346
145,850
156,100
88,250
114,450
120,025
105,450
66,800
82,075
62,700
41,900
43,400
34,300
16,300
4,400
5,650
0
36,650
16,710
5,650
35,150
16,750
19,726
170,697
89,055
193,350
268,562
195,600
207,400
283,000
127,400
127,850
138,400
184,100
265,300
2,216
163,500
212,300
165,200
90,800
184,900
163,900
207,100
109,600
299,700
230,400
310,600
199,400
187,400
282,000
97,900
304,700
55,934
53,024
32,111
55,700
414,900
368,000
49,800
175,000
20,500
543,289
398,338
237,084
827,581
335,157
234,200
2,010,760
199,000
105,000
78,000
2,317,144
316,000
243,000
140,030
0
398,970
117,845
565,042
391,784
673,678
219,888
182,271
190,955
208,228
457,610
220,838
478,337
604,448
400,947
283,654
311,190
508,216
370,900
435,748
523,146
499,880
647,205
872,369
0
0
00872,369647,205499,880523,146435,748370,900508,216311,190283,654400,947604,448478,337220,838457,610208,228190,955182,271219,888673,678391,784565,042117,845398,9700140,030243,000316,0002,317,14478,000105,000199,0002,010,760234,200335,157827,581237,084398,338543,28920,500175,00049,800368,000414,90055,70032,11153,02455,934304,70097,900282,000187,400199,400310,600230,400299,700109,600207,100163,900184,90090,800165,200212,300163,5002,216265,300184,100138,400127,850127,400283,000207,400195,600268,562193,35089,055170,69719,72616,75035,1505,65016,71036,65005,6504,40016,30034,30043,40041,90062,70082,07566,800105,450120,025114,45088,250156,100145,850142,346123,00053,10059,80039,90062,90024,40069,60037,70089,20061,700180,600166,400132,40050,20065,20074,80086,50079,60061,80065,70065,70064,60054,30085,90079,20039,70056,50079,70057,30062,10067,80034,10045,70031,30030,80041,60049,30056,10058,00036,70047,50053,80030,10000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
175,000
0
0
0
1,341,985
1,118,310
1,517,159
995,934
2,010,760
1,208,727
2,003,734
1,887,505
2,317,144
2,571,897
2,600,289
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000000002,600,2892,571,8972,317,1441,887,5052,003,7341,208,7272,010,760995,9341,517,1591,118,3101,341,985000175,00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
246,047
239,883
229,803
235,660
221,380
231,387
197,264
237,428
241,162
248,441
216,825
212,113
225,808
226,653
219,385
211,216
228,677
196,801
169,006
148,318
177,836
159,027
170,672
266,658
295,294
284,257
258,814
305,292
339,523
323,359
641,507
638,937
697,679
666,864
424,731
235,587
786,022
925,210
369,663
372,307
385,372
377,246
2,071,072
54,213
363,676
538,849
430,636
642,991
517,381
478,198
517,404
587,883
701,958
679,337
828,697
663,045
653,631
679,398
675,748
637,839
619,665
1,032,633
869,801
1,787,493
1,740,986
1,701,760
1,800,183
1,765,691
1,588,651
1,624,751
1,622,869
1,413,419
1,621,853
1,821,166
1,930,333
1,613,830
2,228,205
2,433,589
2,533,157
2,599,441
2,519,621
2,358,047
2,296,750
2,411,614
2,604,719
2,537,041
2,674,168
2,363,831
2,683,900
2,449,373
2,499,437
2,129,572
2,276,816
2,305,880
2,352,282
1,251,278
1,814,547
1,405,499
1,533,669
1,215,156
1,336,368
1,336,3681,215,1561,533,6691,405,4991,814,5471,251,2782,352,2822,305,8802,276,8162,129,5722,499,4372,449,3732,683,9002,363,8312,674,1682,537,0412,604,7192,411,6142,296,7502,358,0472,519,6212,599,4412,533,1572,433,5892,228,2051,613,8301,930,3331,821,1661,621,8531,413,4191,622,8691,624,7511,588,6511,765,6911,800,1831,701,7601,740,9861,787,493869,8011,032,633619,665637,839675,748679,398653,631663,045828,697679,337701,958587,883517,404478,198517,381642,991430,636538,849363,67654,2132,071,072377,246385,372372,307369,663925,210786,022235,587424,731666,864697,679638,937641,507323,359339,523305,292258,814284,257295,294266,658170,672159,027177,836148,318169,006196,801228,677211,216219,385226,653225,808212,113216,825248,441241,162237,428197,264231,387221,380235,660229,803239,883246,047000000000000000000000000000000000000000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-30,100
-53,800
-47,500
-36,700
-58,000
-56,100
-49,300
-41,600
-30,800
-31,300
-45,700
-34,100
-67,800
-62,100
-57,300
-79,700
-56,500
-39,700
-79,200
-85,900
-54,300
-64,600
-65,700
-65,700
100,200
92,400
94,500
86,200
117,800
134,800
121,600
127,600
146,400
167,300
165,800
215,300
211,400
186,600
196,100
192,100
213,200
220,900
261,000
265,654
261,150
250,900
19,500
261,550
273,975
-105,450
285,200
-82,075
294,300
265,100
264,600
272,700
-16,300
-4,400
271,350
218,677
250,350
209,290
221,650
-35,150
249,250
212,274
236,961
535,945
592,650
236,162
367,154
772,600
823,000
878,600
446,456
451,411
444,615
185,542
646,413
398,077
559,779
1,439,137
279,710
185,830
243,412
879,284
805,653
338,844
361,774
387,347
537,171
365,492
381,169
440,096
-155,275
5,009,108
5,401,639
55,151
5,878,955
6,226,369
6,314,602
5,704,252
5,850,161
5,857,335
6,053,367
5,463,199
8,075,507
-1,593,783
56,914
59,909
94,451
83,429
59,938
77,362
107,043
76,171
66,353
91,639
104,887
100,624
93,384
16,799,154
17,068,983
18,578,790
-2,358,047
-2,296,750
-2,411,614
-2,604,719
-457,610
-220,838
-495,837
-2,134,605
-1,973,435
-1,460,419
-1,189,280
-7,143,832
-393,200
-457,148
117,688
107,539
78,713
134,430
-1,215,156
0
0-1,215,156134,43078,713107,539117,688-457,148-393,200-7,143,832-1,189,280-1,460,419-1,973,435-2,134,605-495,837-220,838-457,610-2,604,719-2,411,614-2,296,750-2,358,04718,578,79017,068,98316,799,15493,384100,624104,88791,63966,35376,171107,04377,36259,93883,42994,45159,90956,914-1,593,7838,075,5075,463,1996,053,3675,857,3355,850,1615,704,2526,314,6026,226,3695,878,95555,1515,401,6395,009,108-155,275440,096381,169365,492537,171387,347361,774338,844805,653879,284243,412185,830279,7101,439,137559,779398,077646,413185,542444,615451,411446,456878,600823,000772,600367,154236,162592,650535,945236,961212,274249,250-35,150221,650209,290250,350218,677271,350-4,400-16,300272,700264,600265,100294,300-82,075285,200-105,450273,975261,55019,500250,900261,150265,654261,000220,900213,200192,100196,100186,600211,400215,300165,800167,300146,400127,600121,600134,800117,80086,20094,50092,400100,200-65,700-65,700-64,600-54,300-85,900-79,200-39,700-56,500-79,700-57,300-62,100-67,800-34,100-45,700-31,300-30,800-41,600-49,300-56,100-58,000-36,700-47,500-53,800-30,10000000000000000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30,100
53,800
47,500
36,700
58,000
56,100
49,300
41,600
30,800
31,300
45,700
34,100
67,800
62,100
57,300
79,700
56,500
39,700
79,200
85,900
54,300
64,600
65,700
65,700
15,000
11,000
11,000
10,000
10,000
10,000
10,000
10,000
10,000
8,000
10,000
10,000
10,000
21,000
21,000
21,000
30,000
35,000
10,000
35,000
36,000
36,000
0
10,000
285,822
261,642
10,000
298,596
331,490
300,226
35,000
35,000
329,312
309,818
35,000
35,000
285,666
297,369
35,000
302,974
318,713
70,000
70,000
70,000
731,663
747,090
70,000
981,866
1,106,515
983,780
95,000
95,000
117,236
105,250
88,500
83,000
83,000
83,000
83,000
83,000
83,000
83,000
83,000
83,000
83,000
83,000
281,900
258,000
258,000
258,000
466,000
6,075,207
6,380,200
440,000
408,000
408,000
7,152,026
708,000
708,000
6,862,285
7,391,014
6,606,226
10,469,844
11,649,649
1,673,000
1,363,000
1,363,000
1,653,000
1,654,000
1,654,000
1,827,000
1,910,000
1,843,000
2,147,000
1,615,973
1,326,116
1,326,492
1,326,751
1,327,010
1,327,269
1,794,904
1,472,005
1,172,409
1,172,672
1,172,941
1,225,210
1,173,478
28,856,011
30,875,766
31,047,841
30,603,371
2,276,816
1,175,091
1,175,360
1,175,629
32,129,723
31,907,111
32,505,055
0
0
0032,505,05531,907,11132,129,7231,175,6291,175,3601,175,0912,276,81630,603,37131,047,84130,875,76628,856,0111,173,4781,225,2101,172,9411,172,6721,172,4091,472,0051,794,9041,327,2691,327,0101,326,7511,326,4921,326,1161,615,9732,147,0001,843,0001,910,0001,827,0001,654,0001,654,0001,653,0001,363,0001,363,0001,673,00011,649,64910,469,8446,606,2267,391,0146,862,285708,000708,0007,152,026408,000408,000440,0006,380,2006,075,207466,000258,000258,000258,000281,90083,00083,00083,00083,00083,00083,00083,00083,00083,00083,00083,00088,500105,250117,23695,00095,000983,7801,106,515981,86670,000747,090731,66370,00070,00070,000318,713302,97435,000297,369285,66635,00035,000309,818329,31235,00035,000300,226331,490298,59610,000261,642285,82210,000036,00036,00035,00010,00035,00030,00021,00021,00021,00010,00010,00010,0008,00010,00010,00010,00010,00010,00010,00011,00011,00015,00065,70065,70064,60054,30085,90079,20039,70056,50079,70057,30062,10067,80034,10045,70031,30030,80041,60049,30056,10058,00036,70047,50053,80030,10000000000000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
90,741
89,457
89,457
0
0
0
0
0
554,310
549,065
546,155
525,242
493,131
490,000
407,500
707,500
707,500
532,500
532,500
532,500
832,500
822,909
808,285
863,280
0
862,692
863,796
864,109
0
1,082,695
1,082,955
1,083,214
1,615,973
1,076,116
1,076,492
1,076,751
1,327,010
1,077,269
1,471,904
1,472,005
1,172,409
1,172,672
1,172,941
1,173,210
1,173,478
1,173,747
1,174,016
1,174,285
1,174,554
1,174,822
1,175,091
1,175,360
0
0
0
0
0
0
0000001,175,3601,175,0911,174,8221,174,5541,174,2851,174,0161,173,7471,173,4781,173,2101,172,9411,172,6721,172,4091,472,0051,471,9041,077,2691,327,0101,076,7511,076,4921,076,1161,615,9731,083,2141,082,9551,082,6950864,109863,796862,6920863,280808,285822,909832,500532,500532,500532,500707,500707,500407,500490,000493,131525,242546,155549,065554,3100000089,45789,45790,7410000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24,598
24,598
24,598
24,598
27,227
25,771
24,598
24,598
28,221
27,510
28,429
28,429
28,343
27,645
27,646
26,816
27,226
26,787
27,104
27,341
27,682
27,173
27,553
27,944
28,879
28,095
28,670
29,991
4,644
3,693
4,130
4,043
4,362
3,634
4,883
10,081
10,081
8,690
8,241
8,241
28,176
28,673
28,598
23,772
6,957
5,318
5,318
5,318
5,318
3,131
3,131
3,131
3,131
0
0
0
383,750
0
0
0
4,760
0
136,825
0
3,901
3,467
2,845
1,965
486
253,958
1,364,084
223,846
222,694
167,110
108,314
80,973
76,312
46,289
49,944
34,620
31,285
27,291
23,858
10,038
23,280,348
6,898
14
11
5
0
2
2
0
0
0
0
0
0
000000220511146,89823,280,34810,03823,85827,29131,28534,62049,94446,28976,31280,973108,314167,110222,694223,8461,364,084253,9584861,9652,8453,4673,9010136,82504,760000383,7500003,1313,1313,1313,1315,3185,3185,3185,3186,95723,77228,59828,67328,1768,2418,2418,69010,08110,0814,8833,6344,3624,0434,1303,6934,64429,99128,67028,09528,87927,94427,55327,17327,68227,34127,10426,78727,22626,81627,64627,64528,34328,42928,42927,51028,22124,59824,59825,77127,22724,59824,59824,59824,598000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28,300
28,100
28,400
28,100
26,900
27,500
27,700
27,600
27,900
24,700
27,300
28,600
29,600
31,600
32,700
35,500
37,200
39,000
40,700
41,200
40,200
39,000
34,200
34,200
34,900
34,900
34,800
35,400
36,600
36,800
37,800
39,500
40,100
44,800
50,100
53,300
54,500
55,200
55,000
56,600
57,100
57,100
59,100
67,443
70,181
72,662
74,178
77,643
78,695
77,243
78,622
81,100
82,393
79,044
79,990
83,115
86,564
93,196
100,045
114,589
119,718
123,154
131,312
132,873
138,536
146,443
155,093
196,275
205,440
210,694
220,265
342,641
388,241
406,646
424,637
437,038
465,071
565,388
593,185
630,802
702,702
833,594
873,446
912,404
927,087
1,212,514
1,253,883
1,287,007
1,296,479
1,261,751
1,302,105
1,342,942
1,371,845
1,427,124
1,494,661
1,903,666
1,897,990
1,994,489
2,058,849
2,100,140
2,173,191
2,238,549
2,322,038
2,363,244
2,520,251
2,493,090
2,492,416
2,416,876
2,490,865
2,691,690
2,738,408
2,777,903
2,845,309
2,932,405
2,861,576
2,917,540
2,954,362
3,161,569
3,167,593
3,376,623
3,429,126
3,501,715
3,614,791
3,470,326
3,884,060
4,030,687
4,238,766
4,318,872
4,508,790
4,791,324
5,034,959
5,054,344
5,124,737
5,227,350
5,328,471
5,327,392
5,342,987
5,242,594
5,294,431
5,273,941
5,398,207
5,557,080
5,686,770
5,538,186
5,538,1865,686,7705,557,0805,398,2075,273,9415,294,4315,242,5945,342,9875,327,3925,328,4715,227,3505,124,7375,054,3445,034,9594,791,3244,508,7904,318,8724,238,7664,030,6873,884,0603,470,3263,614,7913,501,7153,429,1263,376,6233,167,5933,161,5692,954,3622,917,5402,861,5762,932,4052,845,3092,777,9032,738,4082,691,6902,490,8652,416,8762,492,4162,493,0902,520,2512,363,2442,322,0382,238,5492,173,1912,100,1402,058,8491,994,4891,897,9901,903,6661,494,6611,427,1241,371,8451,342,9421,302,1051,261,7511,296,4791,287,0071,253,8831,212,514927,087912,404873,446833,594702,702630,802593,185565,388465,071437,038424,637406,646388,241342,641220,265210,694205,440196,275155,093146,443138,536132,873131,312123,154119,718114,589100,04593,19686,56483,11579,99079,04482,39381,10078,62277,24378,69577,64374,17872,66270,18167,44359,10057,10057,10056,60055,00055,20054,50053,30050,10044,80040,10039,50037,80036,80036,60035,40034,80034,90034,90034,20034,20039,00040,20041,20040,70039,00037,20035,50032,70031,60029,60028,60027,30024,70027,90027,60027,70027,50026,90028,10028,40028,10028,30000000000000000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,000
1,000
1,000
1,000
1,000
0
1,000
1,000
1,000
0
0
0
0
1,100
0
0
1,100
1,100
1,129
1,129
1,129
1,129
1,152
1,151
1,152
1,152
1,152
1,152
1,152
1,152
1,152
1,152
1,152
1,152
1,151
1,151
1,152
1,152
1,152
1,152
1,152
1,161
1,779
1,786
1,786
1,804
2,243
2,256
2,268
3,498
2,359
3,557
3,841
3,945
4,101
4,259
4,545
4,558
4,655
4,707
5,376
5,372
8,059
8,058
8,058
8,058
8,058
8,058
8,058
8,245
9,487
9,536
9,536
9,562
9,819
9,826
9,861
9,950
10,179
10,401
10,426
10,426
10,426
10,426
10,426
10,426
10,454
10,454
10,400
10,746
10,869
10,869
11,166
11,166
11,166
11,166
11,166
11,166
11,166
11,166
11,166
16,749
16,749
16,749
16,749
16,749
16,749
16,749
16,749
16,749
16,749
16,749
16,749
16,749
16,749
16,749
16,749
16,749
0
016,74916,74916,74916,74916,74916,74916,74916,74916,74916,74916,74916,74916,74916,74916,74916,74916,74911,16611,16611,16611,16611,16611,16611,16611,16611,16610,86910,86910,74610,40010,45410,45410,42610,42610,42610,42610,42610,42610,40110,1799,9509,8619,8269,8199,5629,5369,5369,4878,2458,0588,0588,0588,0588,0588,0588,0595,3725,3764,7074,6554,5584,5454,2594,1013,9453,8413,5572,3593,4982,2682,2562,2431,8041,7861,7861,7791,1611,1521,1521,1521,1521,1521,1511,1511,1521,1521,1521,1521,1521,1521,1521,1521,1521,1521,1511,1521,1291,1291,1291,1291,1001,100001,10000001,0001,0001,00001,0001,0001,0001,0001,000000000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
232,415
231,685
233,359
0
0
0
0
0
383,970
397,932
426,805
493,029
540,238
587,622
631,222
672,540
716,305
759,391
781,377
798,377
805,685
826,234
819,929
852,422
0
939,896
990,459
1,047,859
0
1,103,013
1,175,151
1,265,536
0
1,443,658
1,512,702
1,603,826
0
1,728,911
1,818,335
1,913,682
0
2,202,701
2,365,907
2,528,727
0
2,834,224
2,948,280
3,051,594
3,169,095
3,209,815
0
0
0
0
0
0
0
0
000000003,209,8153,169,0953,051,5942,948,2802,834,22402,528,7272,365,9072,202,70101,913,6821,818,3351,728,91101,603,8261,512,7021,443,65801,265,5361,175,1511,103,01301,047,859990,459939,8960852,422819,929826,234805,685798,377781,377759,391716,305672,540631,222587,622540,238493,029426,805397,932383,97000000233,359231,685232,4150000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-4,100
0
0
-3,700
-3,200
-3,081
-3,001
-2,899
0
-2,667
-2,586
-2,505
-2,426
-2,363
-2,306
-2,249
-2,193
-2,138
-2,084
-2,032
-1,979
-1,928
-1,876
-1,824
-1,772
-1,720
-1,667
-1,615
-1,615
-1,511
-1,459
-1,407
-1,511
-1,303
-147
-1,209
-1,806
-3,086
-2,851
-3,851
-6,295
-4,908
-4,183
1,165
1,302
840
1,860
8,589
381
4,914
6,433
-7,756
-7,938
-189
-2,161
7,707
4,918
782
-31,409
-36,427
-35,030
-31,205
-26,409
-37,573
-38,331
-34,858
-30,656
-34,491
-39,533
-47,218
-43,489
-34,119
-39,042
-31,414
-25,537
-17,534
-26,736
-36,415
-53,393
-59,389
-72,523
-46,381
-35,355
-23,594
-11,705
-96,460
-16,022
8,079
27,639
7,305
27,266
21,585
4,718
-62,604
-110,043
-143,641
-117,960
-91,821
-104,515
-134,159
-74,326
-84,174
-84,781
-40,386
-75,638
0
0-75,638-40,386-84,781-84,174-74,326-134,159-104,515-91,821-117,960-143,641-110,043-62,6044,71821,58527,2667,30527,6398,079-16,022-96,460-11,705-23,594-35,355-46,381-72,523-59,389-53,393-36,415-26,736-17,534-25,537-31,414-39,042-34,119-43,489-47,218-39,533-34,491-30,656-34,858-38,331-37,573-26,409-31,205-35,030-36,427-31,4097824,9187,707-2,161-189-7,938-7,7566,4334,9143818,5891,8608401,3021,165-4,183-4,908-6,295-3,851-2,851-3,086-1,806-1,209-147-1,303-1,511-1,407-1,459-1,511-1,615-1,615-1,667-1,720-1,772-1,824-1,876-1,928-1,979-2,032-2,084-2,138-2,193-2,249-2,306-2,363-2,426-2,505-2,586-2,6670-2,899-3,001-3,081-3,200-3,70000-4,1000000000000000000000000000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,085,474
1,082,806
1,076,840
0
0
0
0
0
1,100,137
1,496,909
1,505,443
1,533,849
1,544,143
1,533,968
1,558,552
1,593,721
1,634,114
1,628,755
1,759,347
1,783,767
1,820,772
1,733,605
1,805,258
1,824,066
0
1,767,622
1,784,654
1,800,424
0
1,719,710
1,736,853
1,873,232
1,893,304
1,826,604
1,867,209
1,889,815
1,909,286
1,837,950
1,853,191
1,878,042
1,888,982
1,814,616
1,846,986
1,864,011
1,922,382
1,852,276
1,884,455
1,914,259
1,928,069
1,830,637
1,856,578
1,885,424
0
0
0
0
0
0
0000001,885,4241,856,5781,830,6371,928,0691,914,2591,884,4551,852,2761,922,3821,864,0111,846,9861,814,6161,888,9821,878,0421,853,1911,837,9501,909,2861,889,8151,867,2091,826,6041,893,3041,873,2321,736,8531,719,71001,800,4241,784,6541,767,62201,824,0661,805,2581,733,6051,820,7721,783,7671,759,3471,628,7551,634,1141,593,7211,558,5521,533,9681,544,1431,533,8491,505,4431,496,9091,100,137000001,076,8401,082,8061,085,4740000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000-322,988-352,482-296,611-299,704-271,301-351,098-324,748-283,118-257,499-307,739-315,282-317,610-321,241-319,660-289,498-236,596-168,424-180,857-78,976-65,118-29,605-39,308-58,744-64,721-58,655-100,485-111,105-101,259-106,171-104,934-64,989-218-223000-64-64-5,498-12,385-1,392-2,505-1,547-4,907-3,383-53,640-63,020-27,794-39,754-69,238-73,609-20,5140-24200000-54-1,739-450-2310-1,0830-9,626-2,0500-9-4,804-7,015-5,717-6,012-6,062-3,866-1,958-7,235-6,132-6,881-6,640-8,467-6,600-4,958-3,317-3,628-3,395-3,053-2,970-2,938-2,712-2,802-2,916000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13,200
12,600
12,500
12,100
11,700
11,600
12,000
11,800
11,700
11,600
12,000
12,100
12,100
13,500
14,100
14,500
14,400
16,500
16,700
16,900
16,700
16,000
17,200
17,200
17,800
16,700
19,000
18,600
18,600
18,600
21,100
20,300
20,100
22,900
32,700
34,100
34,200
34,200
39,700
36,800
35,600
36,900
36,700
41,964
42,329
42,696
0
45,159
45,567
45,613
45,967
46,916
47,475
46,705
44,870
48,370
49,267
50,723
49,704
58,474
59,222
58,352
58,407
59,900
60,529
65,026
73,653
115,252
122,060
122,271
123,810
238,138
281,121
293,101
295,836
308,670
324,145
412,406
430,487
449,159
706,885
607,481
622,971
906,909
920,520
1,198,549
1,015,715
1,274,034
1,281,988
1,001,633
1,310,043
1,343,131
1,374,006
1,411,359
1,097,528
1,495,465
1,493,058
1,528,351
1,544,079
1,533,904
1,558,552
1,593,721
1,634,114
1,628,532
1,759,129
1,718,778
1,715,838
1,627,434
1,703,999
1,712,961
1,740,066
1,708,967
1,719,933
1,741,680
1,694,040
1,690,105
1,671,735
1,794,256
1,712,447
1,658,180
1,630,613
1,600,317
1,589,626
1,516,709
1,535,581
1,562,760
1,581,243
1,557,117
1,563,868
1,539,263
1,571,284
1,580,975
1,584,751
1,617,648
1,575,587
1,507,649
1,458,976
1,375,861
1,268,398
1,241,622
1,260,224
1,278,241
1,266,050
0
01,266,0501,278,2411,260,2241,241,6221,268,3981,375,8611,458,9761,507,6491,575,5871,617,6481,584,7511,580,9751,571,2841,539,2631,563,8681,557,1171,581,2431,562,7601,535,5811,516,7091,589,6261,600,3171,630,6131,658,1801,712,4471,794,2561,671,7351,690,1051,694,0401,741,6801,719,9331,708,9671,740,0661,712,9611,703,9991,627,4341,715,8381,718,7781,759,1291,628,5321,634,1141,593,7211,558,5521,533,9041,544,0791,528,3511,493,0581,495,4651,097,5281,411,3591,374,0061,343,1311,310,0431,001,6331,281,9881,274,0341,015,7151,198,549920,520906,909622,971607,481706,885449,159430,487412,406324,145308,670295,836293,101281,121238,138123,810122,271122,060115,25273,65365,02660,52959,90058,40758,35259,22258,47449,70450,72349,26748,37044,87046,70547,47546,91645,96745,61345,56745,159042,69642,32941,96436,70036,90035,60036,80039,70034,20034,20034,10032,70022,90020,10020,30021,10018,60018,60018,60019,00016,70017,80017,20017,20016,00016,70016,90016,70016,50014,40014,50014,10013,50012,10012,10012,00011,60011,70011,80012,00011,60011,70012,10012,50012,60013,20000000000000000



5.3. Balance Sheets

Currency in USD. All numbers in thousands.




5.4. Cash Flows

Currency in USD. All numbers in thousands.




5.5. Income Statements

Currency in USD. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue5,888,863
Cost of Revenue-1,006,768
Gross Profit3,035,4574,882,095
 
Operating Income (+$)
Gross Profit3,035,457
Operating Expense-3,953,651
Operating Income928,444-918,194
 
Operating Expense (+$)
Research Development0
Selling General Administrative2,916,229
Selling And Marketing Expenses0
Operating Expense3,953,6512,916,229
 
Net Interest Income (+$)
Interest Income2,016,464
Interest Expense-981,366
Other Finance Cost-0
Net Interest Income1,035,098
 
Pretax Income (+$)
Operating Income928,444
Net Interest Income1,035,098
Other Non-Operating Income Expenses0
Income Before Tax (EBT)928,444-1,995,776
EBIT - interestExpense = -52,922
928,444
1,712,745
Interest Expense981,366
Earnings Before Interest and Taxes (EBIT)928,4441,909,810
Earnings Before Interest and Taxes (EBITDA)1,014,410
 
After tax Income (+$)
Income Before Tax928,444
Tax Provision-197,065
Net Income From Continuing Ops731,379731,379
Net Income731,379
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses3,245,799
Total Other Income/Expenses Net2,924,220-1,035,098
 

Technical Analysis of Stifel
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Stifel. The general trend of Stifel is BULLISH with 42.9% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Stifel's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (42.9%) Bearish trend (-42.9%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Stifel Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Stifel Financial Corporation.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 116.52.

The bearish price targets are: 103.01 > 101.38 > 99.03.

Know someone who trades $SF? Share this with them.👇

Stifel Financial Corporation Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Stifel Financial Corporation. The current mas is .

The long score for the Moving Averages is 10/14.
The longshort score for the Moving Averages is 6/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Stifel Financial Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Stifel Financial Corporation. The current macd is 3.43402616.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Stifel price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Stifel. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Stifel price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Stifel Financial Corporation Daily Moving Average Convergence/Divergence (MACD) ChartStifel Financial Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Stifel Financial Corporation. The current adx is 32.34.

The long score for the Directional Movement Index (DMI) is 4/7.
The longshort score for the Directional Movement Index (DMI) is 4/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Stifel shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bullish trend. The ADX is trending up, so the bullish trend is strengthening.
Stifel Financial Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Stifel Financial Corporation. The current sar is 105.27.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Stifel Financial Corporation Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Stifel Financial Corporation. The current rsi is 71.98. The current phase is Overbought in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -1/(-13 +13).

  • Overbought in bull market: Short-term excessive buying, potential for pullback. Consider taking profits, be cautious of potential correction. -1
Stifel Financial Corporation Daily Relative Strength Index (RSI) ChartStifel Financial Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Stifel Financial Corporation. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Stifel price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Stifel Financial Corporation Daily Stochastic Oscillator ChartStifel Financial Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Stifel Financial Corporation. The current cci is 114.66.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Stifel Financial Corporation Daily Commodity Channel Index (CCI) ChartStifel Financial Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Stifel Financial Corporation. The current cmo is 49.86.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Stifel Financial Corporation Daily Chande Momentum Oscillator (CMO) ChartStifel Financial Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Stifel Financial Corporation. The current willr is -16.01700921.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Stifel Financial Corporation Daily Williams %R ChartStifel Financial Corporation Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Stifel Financial Corporation.

Stifel Financial Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Stifel Financial Corporation. The current atr is 2.29455583.

Stifel Financial Corporation Daily Average True Range (ATR) ChartStifel Financial Corporation Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Stifel Financial Corporation. The current obv is 45,282,149.

Stifel Financial Corporation Daily On-Balance Volume (OBV) ChartStifel Financial Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Stifel Financial Corporation. The current mfi is 77.42.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Stifel Financial Corporation Daily Money Flow Index (MFI) ChartStifel Financial Corporation Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Stifel Financial Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-02-19STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-20CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-21BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-24STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-25STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-02-26STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-02-27STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-03-03SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-03-04SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-05STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-06STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-03-07BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-03-10ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-03-11RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-03-13STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-03-14STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-03-24SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-26STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-31SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-04-01STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-04ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-07STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-08STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-09RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-10STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-14STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-04-21STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-24WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-28STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-29STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-30STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-01STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-05-05STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-07STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-08BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-05-12BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-13MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-05-14MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-05-15STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-16STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-19STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-21SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-05-23DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-27MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-28STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-30DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-03STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-06-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-06-10WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-06-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-17MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-18STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-20CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-06-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-06-24STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-25STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-26STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-07-01STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-07-07STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-08MFI SHORT ENTRY LONG CLOSE80 crossover to downside

6.3. Candlestick Patterns

Stifel Financial Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Stifel Financial Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5071.977
Ma 20Greater thanMa 50100.986
Ma 50Greater thanMa 10096.229
Ma 100Greater thanMa 20095.773
OpenGreater thanClose108.220
Total4/5 (80.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Stifel with someone you think should read this too:
  • Are you bullish or bearish on Stifel? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Stifel? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Stifel Financial Corporation

I send you an email if I find something interesting about Stifel Financial Corporation.


Comments

How you think about this?

Leave a comment

Stay informed about Stifel Financial Corporation.

Receive notifications about Stifel Financial Corporation in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.