25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

SFNC (Simmons First National Corporation) Stock Analysis
Buy, Hold or Sell?

Let's analyze Simmons First National Corporation together

I guess you are interested in Simmons First National Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • ๐Ÿ“Š Fundamental Analysis (FA) โ€“ Simmons First National Corporationโ€™s Financial Insights
  • ๐Ÿ“ˆ Technical Analysis (TA) โ€“ Simmons First National Corporationโ€™s Price Targets

I'm going to help you getting a better view of Simmons First National Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Simmons First National Corporation

I send you an email if I find something interesting about Simmons First National Corporation.

1. Quick Overview

1.1. Quick analysis of Simmons First National Corporation (30 sec.)










1.2. What can you expect buying and holding a share of Simmons First National Corporation? (30 sec.)

How much money do you get?

How much money do you get?
$0.73
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$24.53
Expected worth in 1 year
$25.15
How sure are you?
87.5%

+ What do you gain per year?

Total Gains per Share
$1.36
Return On Investment
6.9%

For what price can you sell your share?

Current Price per Share
$19.77
Expected price per share
$16.92 - $21.39
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Simmons First National Corporation (5 min.)




Live pricePrice per Share (EOD)
$19.77
Intrinsic Value Per Share
$-1.07 - $30.10
Total Value Per Share
$23.45 - $54.63

2.2. Growth of Simmons First National Corporation (5 min.)




Is Simmons First National Corporation growing?

Current yearPrevious yearGrowGrow %
How rich?$3.5b$3.4b$132m3.7%

How much money is Simmons First National Corporation making?

Current yearPrevious yearGrowGrow %
Making money$40m$37.6m$2.3m5.9%
Net Profit Margin3,839.0%10.5%--

How much money comes from the company's main activities?

2.3. Financial Health of Simmons First National Corporation (5 min.)




2.4. Comparing to competitors in the Banks - Regional industry (5 min.)




  Industry Rankings (Banks - Regional)  

3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Simmons First National Corporation?

Welcome investor! Simmons First National Corporation's management wants to use your money to grow the business. In return you get a share of Simmons First National Corporation.

First you should know what it really means to hold a share of Simmons First National Corporation. And how you can make/lose money.

Speculation

The Price per Share of Simmons First National Corporation is $19.77. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Simmons First National Corporation.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Simmons First National Corporation, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $24.53. Based on the TTM, the Book Value Change Per Share is $0.16 per quarter. Based on the YOY, the Book Value Change Per Share is $0.18 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.18 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Simmons First National Corporation.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.381.9%0.281.4%0.261.3%0.331.7%0.341.7%0.311.6%
Usd Book Value Change Per Share0.120.6%0.160.8%0.180.9%0.170.8%0.221.1%0.442.2%
Usd Dividend Per Share0.190.9%0.180.9%0.180.9%0.180.9%0.160.8%0.120.6%
Usd Total Gains Per Share0.311.6%0.341.7%0.351.8%0.341.7%0.391.9%0.562.8%
Usd Price Per Share18.96-20.80-18.46-19.60-21.91-30.27-
Price to Earnings Ratio12.52-20.89-19.18-17.00-13.88-31.28-
Price-to-Total Gains Ratio61.66-79.15-22.75-39.71-43.39-128.84-
Price to Book Ratio0.77-0.85-0.78-0.83-0.98-2.45-
Price-to-Total Gains Ratio61.66-79.15-22.75-39.71-43.39-128.84-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share19.77
Number of shares50
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.180.16
Usd Book Value Change Per Share0.160.22
Usd Total Gains Per Share0.340.39
Gains per Quarter (50 shares)16.9919.25
Gains per Year (50 shares)67.9477.02
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1373158324567
273621266589144
31109419497134221
4147125262130178298
5184156330162223375
6220187398195267452
7257219466227312529
8294250534260356606
9331281602292401683
10367312670325445760

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%19.01.00.095.0%39.01.00.097.5%132.01.00.099.2%
Book Value Change Per Share4.00.00.0100.0%10.02.00.083.3%15.05.00.075.0%33.07.00.082.5%118.015.00.088.7%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%133.00.00.0100.0%
Total Gains per Share4.00.00.0100.0%10.02.00.083.3%16.04.00.080.0%35.05.00.087.5%124.09.00.093.2%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Simmons First National Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.1220.156-22%0.177-31%0.167-26%0.223-45%0.436-72%
Book Value Per Share--24.52824.427+0%23.514+4%23.538+4%22.550+9%17.680+39%
Current Ratio--0.1340.135-1%0.172-22%2.911-95%1.893-93%1.121-88%
Debt To Asset Ratio--0.8670.8690%0.876-1%0.875-1%0.874-1%0.8680%
Debt To Equity Ratio--6.5216.621-2%7.060-8%7.024-7%6.933-6%6.595-1%
Dividend Per Share--0.1850.184+1%0.178+4%0.177+4%0.162+14%0.122+52%
Enterprise Value---17597478191.680-17565310613.9200%-17633693687.680+0%-17390812560.107-1%-14235661588.544-19%-8944183373.400-49%
Eps--0.3790.277+37%0.261+45%0.333+14%0.340+11%0.312+21%
Ev To Ebitda Ratio---69.125-85.735+24%-89.210+29%-74.511+8%-57.288-17%-32.987-52%
Ev To Sales Ratio---12310.164-3086.808-75%-12.372-100%-1037.700-92%-626.903-95%-314.967-97%
Free Cash Flow Per Share--0.4580.603-24%0.843-46%0.635-28%0.558-18%0.405+13%
Free Cash Flow To Equity Per Share---0.621-0.876+41%-0.624+0%-0.064-90%0.227-373%0.610-202%
Gross Profit Margin--1.0000.838+19%0.825+21%0.854+17%0.863+16%0.897+11%
Intrinsic Value_10Y_max--30.099----------
Intrinsic Value_10Y_min---1.074----------
Intrinsic Value_1Y_max--2.614----------
Intrinsic Value_1Y_min--1.334----------
Intrinsic Value_3Y_max--8.160----------
Intrinsic Value_3Y_min--2.783----------
Intrinsic Value_5Y_max--14.076----------
Intrinsic Value_5Y_min--2.879----------
Market Cap2860738611.840+4%2743530808.3203010142386.080-9%2671180312.320+3%2835657106.560-3%3170651961.456-13%4379918151.600-37%
Net Profit Margin--153.26438.390+299%0.105+145214%12.906+1088%7.855+1851%4.043+3691%
Operating Margin---0.082-100%0.117-100%0.154-100%0.229-100%0.274-100%
Operating Ratio--0.8220.873-6%0.883-7%0.831-1%0.762+8%0.722+14%
Pb Ratio0.806+4%0.7730.852-9%0.785-1%0.833-7%0.982-21%2.451-68%
Pe Ratio13.057+4%12.52220.889-40%19.180-35%17.001-26%13.885-10%31.285-60%
Price Per Share19.770+4%18.96020.803-9%18.460+3%19.597-3%21.912-13%30.269-37%
Price To Free Cash Flow Ratio10.786+4%10.34414.598-29%2.997+245%9.874+5%12.001-14%90.286-89%
Price To Total Gains Ratio64.289+4%61.65579.154-22%22.752+171%39.708+55%43.393+42%128.842-52%
Quick Ratio--0.2440.238+3%0.311-22%7.941-97%22.870-99%24.223-99%
Return On Assets--0.0020.001+38%0.001+49%0.002+16%0.002-2%0.003-20%
Return On Equity--0.0150.011+36%0.011+39%0.014+8%0.017-7%0.019-20%
Total Gains Per Share--0.3080.340-9%0.355-13%0.344-11%0.385-20%0.558-45%
Usd Book Value--3549210000.0003534600000.000+0%3402509500.000+4%3405931500.000+4%3263054500.000+9%2558321575.000+39%
Usd Book Value Change Per Share--0.1220.156-22%0.177-31%0.167-26%0.223-45%0.436-72%
Usd Book Value Per Share--24.52824.427+0%23.514+4%23.538+4%22.550+9%17.680+39%
Usd Dividend Per Share--0.1850.184+1%0.178+4%0.177+4%0.162+14%0.122+52%
Usd Enterprise Value---17597478191.680-17565310613.9200%-17633693687.680+0%-17390812560.107-1%-14235661588.544-19%-8944183373.400-49%
Usd Eps--0.3790.277+37%0.261+45%0.333+14%0.340+11%0.312+21%
Usd Free Cash Flow--66308000.00087237500.000-24%122024250.000-46%91944500.000-28%80810050.000-18%58560425.000+13%
Usd Free Cash Flow Per Share--0.4580.603-24%0.843-46%0.635-28%0.558-18%0.405+13%
Usd Free Cash Flow To Equity Per Share---0.621-0.876+41%-0.624+0%-0.064-90%0.227-373%0.610-202%
Usd Market Cap2860738611.840+4%2743530808.3203010142386.080-9%2671180312.320+3%2835657106.560-3%3170651961.456-13%4379918151.600-37%
Usd Price Per Share19.770+4%18.96020.803-9%18.460+3%19.597-3%21.912-13%30.269-37%
Usd Profit--54773000.00040055000.000+37%37697000.000+45%48231166.667+14%53067250.000+3%47163775.000+16%
Usd Revenue--357377.000266484094.250-100%356518750.000-100%309635198.083-100%273765818.850-100%223540709.425-100%
Usd Total Gains Per Share--0.3080.340-9%0.355-13%0.344-11%0.385-20%0.558-45%
 EOD+4 -4MRQTTM+23 -17YOY+26 -143Y+20 -205Y+17 -2310Y+19 -21

3.3 Fundamental Score

Let's check the fundamental score of Simmons First National Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1513.057
Price to Book Ratio (EOD)Between0-10.806
Net Profit Margin (MRQ)Greater than0153.264
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.244
Current Ratio (MRQ)Greater than10.134
Debt to Asset Ratio (MRQ)Less than10.867
Debt to Equity Ratio (MRQ)Less than16.521
Return on Equity (MRQ)Greater than0.150.015
Return on Assets (MRQ)Greater than0.050.002
Total4/10 (40.0%)

3.4 Technical Score

Let's check the technical score of Simmons First National Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5043.407
Ma 20Greater thanMa 5020.355
Ma 50Greater thanMa 10019.798
Ma 100Greater thanMa 20019.277
OpenGreater thanClose19.840
Total3/5 (60.0%)

4. In-depth Analysis

4.1 About Simmons First National Corporation

Simmons First National Corporation operates as the bank holding company for Simmons Bank that provides banking and other financial products and services to individuals and businesses. The company offers checking, savings, time deposits, and corporate deposits; consumer, real estate, and commercial loans; agricultural finance, equipment, and small business administration lending; trust and fiduciary services; credit cards; investments; treasury management, agency, and custodial services; and insurance products. It also provides ATM services; lines of credit; internet and mobile banking platforms; overdraft facilities; and safe deposit boxes. The company has operations in Arkansas, Kansas, Missouri, Oklahoma, Tennessee, and Texas. Simmons First National Corporation was founded in 1903 and is headquartered in Pine Bluff, Arkansas.

Fundamental data was last updated by Penke on 2025-09-05 07:56:03.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profitย Simmons First National Corporation earns for each $1 of revenue.

  • Above 10% is considered healthy but always compareย Simmons First National Corporation to theย Banks - Regional industry mean.
  • A Net Profit Margin of 15,326.4%ย means thatย $153.26 for each $1ย in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Simmons First National Corporation:

  • The MRQ is 15,326.4%. The company is making a huge profit. +2
  • The TTM is 3,839.0%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ15,326.4%TTM3,839.0%+11,487.4%
TTM3,839.0%YOY10.5%+3,828.4%
TTM3,839.0%5Y785.5%+3,053.5%
5Y785.5%10Y404.3%+381.1%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ15,326.4%30.2%+15,296.2%
TTM3,839.0%31.5%+3,807.5%
YOY10.5%30.5%-20.0%
3Y1,290.6%29.8%+1,260.8%
5Y785.5%26.6%+758.9%
10Y404.3%22.5%+381.8%
4.3.1.2. Return on Assets

Shows howย efficientย Simmons First National Corporation is using its assets to generate profit.

  • Above 5% is considered healthyย but always compareย Simmons First National Corporation to theย Banks - Regional industry mean.
  • 0.2% Return on Assets means thatย Simmons First National Corporation generatedย $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Simmons First National Corporation:

  • The MRQ is 0.2%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.1%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.2%TTM0.1%+0.1%
TTM0.1%YOY0.1%+0.0%
TTM0.1%5Y0.2%-0.1%
5Y0.2%10Y0.3%0.0%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2%0.2%+0.0%
TTM0.1%0.2%-0.1%
YOY0.1%0.2%-0.1%
3Y0.2%0.2%0.0%
5Y0.2%0.2%+0.0%
10Y0.3%0.2%+0.1%
4.3.1.3. Return on Equity

Shows how efficient Simmons First National Corporation is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compareย Simmons First National Corporation to theย Banks - Regional industry mean.
  • 1.5% Return on Equity means Simmons First National Corporation generated $0.02ย for eachย $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Simmons First National Corporation:

  • The MRQ is 1.5%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.1%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.5%TTM1.1%+0.4%
TTM1.1%YOY1.1%+0.0%
TTM1.1%5Y1.7%-0.5%
5Y1.7%10Y1.9%-0.3%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ1.5%2.1%-0.6%
TTM1.1%2.2%-1.1%
YOY1.1%2.6%-1.5%
3Y1.4%2.5%-1.1%
5Y1.7%2.5%-0.8%
10Y1.9%2.6%-0.7%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Simmons First National Corporation.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measuresย how efficient Simmons First National Corporation is operatingย .

  • Measures how much profit Simmons First National Corporation makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compareย Simmons First National Corporation to theย Banks - Regional industry mean.
  • An Operating Margin of 0.0%ย means the company generated $0.00 ย for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Simmons First National Corporation:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM8.2%-8.2%
TTM8.2%YOY11.7%-3.5%
TTM8.2%5Y22.9%-14.7%
5Y22.9%10Y27.4%-4.4%
4.3.2.2. Operating Ratio

Measures how efficient Simmons First National Corporation is keepingย operating costsย low.

  • Below 1 is considered healthy (always compare toย Banks - Regional industry mean).
  • An Operation Ratio of 0.82 means that the operating costs are $0.82 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Simmons First National Corporation:

  • The MRQ is 0.822. The company is less efficient in keeping operating costs low.
  • The TTM is 0.873. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.822TTM0.873-0.051
TTM0.873YOY0.883-0.010
TTM0.8735Y0.762+0.111
5Y0.76210Y0.722+0.040
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Simmons First National Corporation.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Simmons First National Corporation is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare toย Banks - Regional industry mean).
  • A Current Ratio of 0.13ย means the company has $0.13 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Simmons First National Corporation:

  • The MRQ is 0.134. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.135. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.134TTM0.135-0.001
TTM0.135YOY0.172-0.037
TTM0.1355Y1.893-1.758
5Y1.89310Y1.121+0.772
4.4.3.2. Quick Ratio

Measures if Simmons First National Corporation is able to pay off Short-term Debt but only usingย theย most liquid assets.

  • Above 1 is considered healthy butย always compareย Simmons First National Corporation to theย Banks - Regional industry mean.
  • A Quick Ratio of 0.24ย means the company can pay off $0.24 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Simmons First National Corporation:

  • The MRQ is 0.244. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.238. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.244TTM0.238+0.006
TTM0.238YOY0.311-0.073
TTM0.2385Y22.870-22.633
5Y22.87010Y24.223-1.353
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Simmons First National Corporation.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much %ย of Simmons First National Corporationย assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compareย Simmons First National Corporation to Banks - Regional industry mean.
  • A Debt to Asset Ratio of 0.87ย means that Simmons First National Corporation assets areย financed with 86.7% credit (debt) and the remaining percentage (100% - 86.7%)ย is financed by its owners/shareholders.ย 

Let's take a look of the Debt to Asset Ratio trends of Simmons First National Corporation:

  • The MRQ is 0.867. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.869. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.867TTM0.869-0.002
TTM0.869YOY0.876-0.007
TTM0.8695Y0.874-0.005
5Y0.87410Y0.868+0.006
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8670.913-0.046
TTM0.8690.914-0.045
YOY0.8760.525+0.351
3Y0.8750.655+0.220
5Y0.8740.761+0.113
10Y0.8680.845+0.023
4.5.4.2. Debt to Equity Ratio

Measures ifย Simmons First National Corporation is able toย pay off its debts by usingย shareholders equity.

  • Below 2 is considered healthy butย always compareย Simmons First National Corporation to theย Banks - Regional industry mean.
  • A Debt to Equity ratio of 652.1% means that company has $6.52 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Simmons First National Corporation:

  • The MRQ is 6.521. The company is unable to pay all its debts with equity. -1
  • The TTM is 6.621. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ6.521TTM6.621-0.100
TTM6.621YOY7.060-0.439
TTM6.6215Y6.933-0.311
5Y6.93310Y6.595+0.338
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ6.52110.518-3.997
TTM6.62110.577-3.956
YOY7.0606.545+0.515
3Y7.0247.849-0.825
5Y6.9339.265-2.332
10Y6.59511.210-4.615
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measuresย how much money you payย for each share forย every $1 in earnings Simmons First National Corporation generates.

  • Above 15 is considered overpriced butย always compareย Simmons First National Corporation to theย Banks - Regional industry mean.
  • A PE ratio of 12.52 means the investor is paying $12.52ย for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Simmons First National Corporation:

  • The EOD is 13.057. Based on the earnings, the company is underpriced. +1
  • The MRQ is 12.522. Based on the earnings, the company is underpriced. +1
  • The TTM is 20.889. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD13.057MRQ12.522+0.535
MRQ12.522TTM20.889-8.366
TTM20.889YOY19.180+1.709
TTM20.8895Y13.885+7.004
5Y13.88510Y31.285-17.400
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD13.0575.246+7.811
MRQ12.5225.435+7.087
TTM20.8896.366+14.523
YOY19.1804.602+14.578
3Y17.0015.537+11.464
5Y13.8858.066+5.819
10Y31.2858.957+22.328
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Simmons First National Corporation:

  • The EOD is 10.786. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 10.344. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 14.598. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD10.786MRQ10.344+0.442
MRQ10.344TTM14.598-4.254
TTM14.598YOY2.997+11.601
TTM14.5985Y12.001+2.597
5Y12.00110Y90.286-78.285
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD10.7865.030+5.756
MRQ10.3445.212+5.132
TTM14.5981.843+12.755
YOY2.997-0.773+3.770
3Y9.8740.384+9.490
5Y12.0010.615+11.386
10Y90.2860.226+90.060
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price ofย Simmons First National Corporation is to cheap or to expensiveย compared to its book value.

  • At or below 1 is considered healthyย (always compare to Banks - Regional industry mean).
  • A PB ratio of 0.77 means the investor is paying $0.77ย for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Simmons First National Corporation:

  • The EOD is 0.806. Based on the equity, the company is cheap. +2
  • The MRQ is 0.773. Based on the equity, the company is cheap. +2
  • The TTM is 0.852. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.806MRQ0.773+0.033
MRQ0.773TTM0.852-0.079
TTM0.852YOY0.785+0.067
TTM0.8525Y0.982-0.131
5Y0.98210Y2.451-1.468
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD0.8060.443+0.363
MRQ0.7730.459+0.314
TTM0.8520.458+0.394
YOY0.7850.240+0.545
3Y0.8330.335+0.498
5Y0.9820.566+0.416
10Y2.4510.766+1.685
4.6.2. Total Gains per Share

2.4. Latest News of Simmons First National Corporation

Does Simmons First National Corporation still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Simmons First National Corporation to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-09-10
20:23
Tickets on Sale for Simmons Bank Championship Caddie Shootout presented by Saracen Casino ResortRead
2025-09-05
19:37
3 Stocks That May Be Trading At Discounts Of Up To 46.3%Read
2025-08-19
17:45
Why Simmons First National (SFNC) is a Great Dividend Stock Right NowRead

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Simmons First National Corporation.

4.8.1. Institutions holding Simmons First National Corporation

Institutions are holding 67.674% of the shares of Simmons First National Corporation.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-03-31BlackRock Inc14.51250.007918285148-234706-1.2673
2025-06-30Vanguard Group Inc11.63240.004514656448747090.5123
2025-06-30Dimensional Fund Advisors, Inc.5.92140.03287460767-116962-1.5435
2025-03-31State Street Corp5.06480.00556381430-558649-8.0496
2025-03-31Northern Trust Corp3.54390.01364465162-30742-0.6838
2025-03-31Westwood Holdings Group Inc2.76450.539834831471899407119.9317
2025-03-31Geode Capital Management, LLC2.43070.00493062582815192.7346
2025-06-30Charles Schwab Investment Management Inc1.45310.0061830808-56383-2.9877
2025-03-31Amvescap Plc.1.20540.00591518806887603140.6208
2025-06-30Fuller & Thaler Asset Management Inc1.19610.10421507086-4959-0.328
2025-03-31Morgan Stanley - Brokerage Accounts1.09370.0021378065-203854-12.8865
2025-06-30Simmons Bank1.05371.794413275956430.0485
2025-03-31Bank of New York Mellon Corp0.96470.00491215467-18124-1.4692
2025-06-30Rhino Investment Partners, Inc.0.94456.1786119007937260345.5797
2025-06-30MetLife Investment Management, LLC0.78490.1101988953199262.0563
2025-06-30Qube Research & Technologies0.7320.017892228427125741.666
2025-03-31JPMorgan Chase & Co0.66390.0013836517-174914-17.2937
2025-06-30Goldman Sachs Group Inc0.63650.002180202410045814.3191
2025-06-30Fisher Asset Management, LLC0.62440.0059786715-21122-2.6146
2025-06-30Principal Financial Group Inc0.57840.0073728815374875.4225
Total 57.80158.849572827898+2325197+3.2%

4.9.2. Funds holding Simmons First National Corporation

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-07-31iShares Core S&P Small-Cap ETF6.75430.2035851014512600.0148
2025-07-31Vanguard Total Stock Mkt Idx Inv3.55050.0045447345341843110.3188
2025-07-31Vanguard Small Cap Index2.73880.0424345074137389212.1518
2025-07-31iShares Russell 2000 ETF2.64880.10553337392-63420-1.8648
2025-07-31Vanguard Small Cap Value Index Inv1.76370.0749222224525852313.1649
2025-06-30DFA US Small Cap Value I1.35430.2093170642700
2025-07-31Vanguard Institutional Extnd Mkt Idx Tr1.21320.03651528623-400555-20.763
2025-07-31iShares S&P Small-Cap 600 Value ETF1.06040.41741336112-1154-0.0863
2025-06-30FullerThaler Behavioral Small-Cap Value1.05220.25261325792-680-0.0513
2025-06-30Undiscovered Managers Behavioral Val L1.00840.2526127060500
2025-05-31Fidelity Small Cap Index1.0010.0951126116438490.3061
2025-07-31iShares Russell 2000 Value ETF0.97950.218812341109160.0743
2025-07-31SPDRยฎ Portfolio S&P 600โ„ข Sm Cap ETF0.97720.203112312166840.0556
2025-06-30Westwood Mgt SmallCap Value0.8382.03941055875783818.0186
2025-06-30Westwood Quality SmallCap Fund Inst0.8382.04231055875783818.0186
2025-07-31Invesco High Yield Eq Div Achievโ„ข ETF0.81441.78851026055-768-0.0748
2025-07-31American Beacon Small Cp Val R50.72410.4478912323-1900-0.2078
2025-06-30DFA US Targeted Value I0.70810.131189213600
2025-07-31Vanguard Tax-Managed Small Cap Adm0.65480.180682498600
2025-07-31SPDRยฎ S&P 600 Small Cap Value ETF0.63810.4182803951-1766-0.2192
Total 31.31789.164139459226+744074+1.9%

5.3. Insider Transactions

Insiders are holding 1.323% of the shares of Simmons First National Corporation.

DateOwnerTypeAmountPricePost Transaction AmountLink
2025-08-07Russell William TeubnerBUY200018.63
2025-08-07Russell William TeubnerBUY920018.62
2025-07-23Charles Daniel HobbsBUY540018.5
2025-07-23George Makris JrBUY1755018.5
2025-07-23George Makris JrBUY2807518.5
2025-07-23Jerry HunterBUY100018.5
2025-07-23Julie L StackhouseBUY108018.5
2025-07-23Marty CasteelBUY540018.5
2025-07-23Russell William TeubnerBUY405018.5
2025-07-23Steenberg Christopher J VanBUY1350018.5
2025-07-23Steven A CosseBUY1350018.5
2024-11-20Robert A FehlmanSELL1527024.02
2024-11-13David W GarnerSELL509025.25
2024-11-13George Makris JrSELL2544025.21
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2025-06-30. Currency in USD. All numbers in thousands.

Summary
Total Assets26,693,620
Total Liabilities23,144,410
Total Stockholder Equity3,549,210
 As reported
Total Liabilities 23,144,410
Total Stockholder Equity+ 3,549,210
Total Assets = 26,693,620

Assets

Total Assets26,693,620
Total Current Assets2,923,844
Long-term Assets23,769,776
Total Current Assets
Cash And Cash Equivalents 398,081
Short-term Investments 2,405,320
Net Receivables 120,443
Total Current Assets  (as reported)2,923,844
Total Current Assets  (calculated)2,923,844
+/-0
Long-term Assets
Property Plant Equipment 573,160
Goodwill 1,320,799
Long Term Investments 5,996,851
Intangible Assets 90,617
Other Assets 20,598,989
Long-term Assets  (as reported)23,769,776
Long-term Assets  (calculated)28,580,416
+/- 4,810,640

Liabilities & Shareholders' Equity

Total Current Liabilities21,856,296
Long-term Liabilities1,288,114
Total Stockholder Equity3,549,210
Total Current Liabilities
Short-term Debt 31,306
Other Current Liabilities 21,824,990
Total Current Liabilities  (as reported)21,856,296
Total Current Liabilities  (calculated)21,856,296
+/-0
Long-term Liabilities
Long term Debt 1,000,718
Long-term Liabilities  (as reported)1,288,114
Long-term Liabilities  (calculated)1,000,718
+/- 287,396
Total Stockholder Equity
Common Stock1,260
Retained Earnings 1,410,564
Accumulated Other Comprehensive Income -380,900
Other Stockholders Equity 2,518,286
Total Stockholder Equity (as reported)3,549,210
Total Stockholder Equity (calculated)3,549,210
+/-0
Other
Capital Stock1,260
Cash and Short Term Investments 2,803,401
Common Stock Shares Outstanding 126,407
Liabilities and Stockholders Equity 26,693,620
Net Debt 633,943
Net Invested Capital 4,549,928
Net Working Capital -18,932,452
Property Plant and Equipment Gross 807,410
Short Long Term Debt Total 1,032,024



5.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-06-302025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-31
> Total Assets 
0
0
0
0
0
0
0
0
507,800
0
0
0
0
0
0
673,400
681,600
0
675,700
706,500
690,200
700,200
698,100
738,800
721,200
700,600
692,500
713,300
709,600
782,600
797,400
839,900
832,500
816,200
857,300
881,300
891,200
930,800
1,276,000
1,411,900
1,387,900
1,338,900
1,318,600
1,687,000
1,525,300
1,495,800
1,685,200
1,697,400
1,758,035
1,770,012
1,865,208
1,912,493
1,945,597
1,978,545
2,031,912
2,016,918
1,966,121
1,944,661
1,943,355
1,977,579
1,958,156
1,989,203
2,015,631
2,235,778
2,394,862
2,370,513
2,418,283
2,413,944
2,442,510
2,530,385
2,577,042
2,523,768
2,538,470
2,597,256
2,656,942
2,651,413
2,691,696
2,660,418
2,721,687
2,692,447
2,861,758
2,935,442
2,860,192
2,923,109
2,943,579
2,897,831
2,915,437
3,093,322
3,097,499
3,025,125
3,018,157
3,316,432
3,269,390
3,263,209
3,293,348
3,320,129
3,320,053
3,257,144
3,414,980
3,527,489
3,543,561
3,421,769
3,441,709
4,383,100
4,396,647
4,325,841
4,691,222
4,643,354
7,817,824
7,614,358
7,559,694
7,557,816
7,536,953
7,534,219
8,226,992
8,400,056
8,626,638
9,068,308
9,535,370
15,055,806
15,597,309
16,165,533
16,281,264
16,543,337
16,091,639
17,937,435
17,758,511
21,259,143
20,841,352
21,903,684
21,437,395
22,359,752
23,348,117
23,423,159
23,225,930
24,724,759
24,482,268
27,218,609
27,076,074
27,461,061
27,583,446
27,959,123
27,564,325
27,345,674
27,372,175
27,369,072
27,269,404
26,993,039
26,792,991
26,693,620
26,693,62026,792,99126,993,03927,269,40427,369,07227,372,17527,345,67427,564,32527,959,12327,583,44627,461,06127,076,07427,218,60924,482,26824,724,75923,225,93023,423,15923,348,11722,359,75221,437,39521,903,68420,841,35221,259,14317,758,51117,937,43516,091,63916,543,33716,281,26416,165,53315,597,30915,055,8069,535,3709,068,3088,626,6388,400,0568,226,9927,534,2197,536,9537,557,8167,559,6947,614,3587,817,8244,643,3544,691,2224,325,8414,396,6474,383,1003,441,7093,421,7693,543,5613,527,4893,414,9803,257,1443,320,0533,320,1293,293,3483,263,2093,269,3903,316,4323,018,1573,025,1253,097,4993,093,3222,915,4372,897,8312,943,5792,923,1092,860,1922,935,4422,861,7582,692,4472,721,6872,660,4182,691,6962,651,4132,656,9422,597,2562,538,4702,523,7682,577,0422,530,3852,442,5102,413,9442,418,2832,370,5132,394,8622,235,7782,015,6311,989,2031,958,1561,977,5791,943,3551,944,6611,966,1212,016,9182,031,9121,978,5451,945,5971,912,4931,865,2081,770,0121,758,0351,697,4001,685,2001,495,8001,525,3001,687,0001,318,6001,338,9001,387,9001,411,9001,276,000930,800891,200881,300857,300816,200832,500839,900797,400782,600709,600713,300692,500700,600721,200738,800698,100700,200690,200706,500675,7000681,600673,400000000507,80000000000
   > Total Current Assets 
0
0
0
0
0
0
0
0
61,400
0
0
0
0
0
0
115,600
123,100
0
39,500
70,800
68,300
45,300
42,700
54,900
67,300
46,100
58,900
80,300
64,500
74,000
56,000
81,400
79,700
56,900
70,200
79,000
89,500
83,700
111,000
144,600
168,500
109,100
82,900
152,500
135,100
67,800
67,700
91,400
85,241
94,971
94,884
109,363
113,689
147,336
167,550
152,905
128,433
109,501
94,378
118,058
120,759
126,776
114,705
122,733
134,664
105,012
104,578
122,529
104,921
116,735
149,849
108,612
140,666
134,111
119,276
151,255
136,439
138,867
117,626
125,115
213,919
176,685
165,799
153,816
115,997
124,408
216,508
371,466
443,792
271,204
351,658
469,423
524,552
557,130
539,886
585,332
690,562
558,557
496,133
529,984
656,025
471,871
373,755
555,034
537,238
436,914
302,302
16,774
557,129
1,038,919
1,138,047
25,793
23,545
24,150
27,390
27,788
26,089
27,337
30,749
43,528
42,129
44,266
2,567,081
3,040,082
51,796
54,781
2,945,111
4,352,227
4,265,187
5,126,389
5,210,832
7,019,926
8,506,504
67,916
68,405
72,990
69,357
82,332
86,637
4,638,663
4,379,977
4,429,646
4,074,530
3,888,775
3,753,742
3,586,962
3,420,296
2,207,853
3,243,633
2,923,844
2,923,8443,243,6332,207,8533,420,2963,586,9623,753,7423,888,7754,074,5304,429,6464,379,9774,638,66386,63782,33269,35772,99068,40567,9168,506,5047,019,9265,210,8325,126,3894,265,1874,352,2272,945,11154,78151,7963,040,0822,567,08144,26642,12943,52830,74927,33726,08927,78827,39024,15023,54525,7931,138,0471,038,919557,12916,774302,302436,914537,238555,034373,755471,871656,025529,984496,133558,557690,562585,332539,886557,130524,552469,423351,658271,204443,792371,466216,508124,408115,997153,816165,799176,685213,919125,115117,626138,867136,439151,255119,276134,111140,666108,612149,849116,735104,921122,529104,578105,012134,664122,733114,705126,776120,759118,05894,378109,501128,433152,905167,550147,336113,689109,36394,88494,97185,24191,40067,70067,800135,100152,50082,900109,100168,500144,600111,00083,70089,50079,00070,20056,90079,70081,40056,00074,00064,50080,30058,90046,10067,30054,90042,70045,30068,30070,80039,5000123,100115,60000000061,40000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
55,200
0
0
0
0
0
0
108,700
116,200
0
32,200
64,100
61,400
38,300
36,800
49,100
61,500
39,700
52,700
74,000
58,300
66,500
47,500
73,400
72,100
48,400
61,400
69,300
81,400
75,000
99,000
131,700
157,100
96,900
70,200
139,300
135,100
67,800
67,700
75,700
69,929
78,986
75,923
90,485
96,213
130,088
150,582
137,141
113,309
94,973
94,378
104,925
107,240
114,791
100,948
110,055
120,981
92,215
89,217
108,281
89,645
101,030
131,294
89,858
123,600
115,540
97,323
129,281
115,127
116,999
91,927
103,770
194,223
155,822
142,477
132,886
96,926
106,277
196,890
353,585
427,371
242,326
325,174
452,060
509,170
541,927
523,691
570,206
677,243
545,582
480,880
515,454
642,998
459,234
358,120
539,380
522,136
422,660
284,296
335,909
532,410
267,089
407,827
266,369
230,249
257,388
441,916
290,222
309,844
346,204
436,349
601,356
862,733
946,820
517,758
838,392
495,845
660,297
535,011
1,001,177
1,741,508
2,549,721
2,526,192
3,473,731
3,906,797
2,340,459
1,783,193
1,652,535
1,688,874
966,382
680,700
682,917
525,246
746,457
605,748
614,192
603,403
574,433
603,502
687,477
634,386
398,081
398,081634,386687,477603,502574,433603,403614,192605,748746,457525,246682,917680,700966,3821,688,8741,652,5351,783,1932,340,4593,906,7973,473,7312,526,1922,549,7211,741,5081,001,177535,011660,297495,845838,392517,758946,820862,733601,356436,349346,204309,844290,222441,916257,388230,249266,369407,827267,089532,410335,909284,296422,660522,136539,380358,120459,234642,998515,454480,880545,582677,243570,206523,691541,927509,170452,060325,174242,326427,371353,585196,890106,27796,926132,886142,477155,822194,223103,77091,927116,999115,127129,28197,323115,540123,60089,858131,294101,03089,645108,28189,21792,215120,981110,055100,948114,791107,240104,92594,37894,973113,309137,141150,582130,08896,21390,48575,92378,98669,92975,70067,70067,800135,100139,30070,20096,900157,100131,70099,00075,00081,40069,30061,40048,40072,10073,40047,50066,50058,30074,00052,70039,70061,50049,10036,80038,30061,40064,10032,2000116,200108,70000000055,20000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
33,640
0
0
0
113,056
0
0
0
115,093
58
302,443
322,947
491,950
378,545
425,292
540
81,699
429,674
0
419,204
521,789
409,399
411,548
410,542
73,699
48
141
395,038
530,930
-150
141
205
646,134
537,030
499,475
571,615
282,010
588,100
660,049
645,490
440,379
7,468
7,356
5,252
697,656
7,708
7,812
7,002
3,928
77,686
177,531
179,937
-529,451
264,974
270,336
317,473
305,283
1,609,806
747,701
703,347
821,407
857,673
821,372
1,024,206
1,157,354
1,257,813
1,190,600
1,317,420
1,589,517
1,830,113
1,938,644
1,997,814
2,151,752
2,240,111
2,342,387
2,356,134
3,288,343
2,466,640
2,496,896
2,607,288
3,473,598
4,528,348
6,556,581
6,822,203
7,113,545
6,640,069
4,341,647
3,937,543
3,852,854
3,755,956
3,579,758
3,358,421
3,152,153
3,027,558
2,885,904
2,691,094
1,397,133
2,491,849
2,405,320
2,405,3202,491,8491,397,1332,691,0942,885,9043,027,5583,152,1533,358,4213,579,7583,755,9563,852,8543,937,5434,341,6476,640,0697,113,5456,822,2036,556,5814,528,3483,473,5982,607,2882,496,8962,466,6403,288,3432,356,1342,342,3872,240,1112,151,7521,997,8141,938,6441,830,1131,589,5171,317,4201,190,6001,257,8131,157,3541,024,206821,372857,673821,407703,347747,7011,609,806305,283317,473270,336264,974-529,451179,937177,53177,6863,9287,0027,8127,708697,6565,2527,3567,468440,379645,490660,049588,100282,010571,615499,475537,030646,134205141-150530,930395,0381414873,699410,542411,548409,399521,789419,2040429,67481,699540425,292378,545491,950322,947302,44358115,093000113,05600033,640000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
6,200
0
0
0
0
0
0
6,900
6,900
0
7,300
6,700
6,900
7,000
5,900
5,800
5,800
6,400
6,200
6,300
6,200
7,500
8,500
8,000
7,600
8,500
8,800
9,700
8,100
8,700
12,000
12,900
11,400
12,200
12,700
13,200
0
0
0
15,700
15,312
15,985
18,961
18,878
17,476
17,248
16,968
15,764
15,124
14,528
0
13,133
13,519
11,985
13,757
12,678
13,683
12,797
15,361
14,248
15,276
15,705
18,555
18,754
17,066
18,571
21,953
21,974
21,312
21,868
25,699
21,345
19,696
20,863
23,322
20,930
19,071
18,131
19,618
17,881
16,421
28,878
26,484
17,363
15,382
15,203
16,195
15,126
13,319
12,975
15,253
14,530
13,027
12,637
15,635
15,654
15,102
14,254
18,006
16,774
24,719
24,129
26,873
25,793
23,545
24,150
27,390
27,788
26,089
27,337
30,749
43,528
42,129
44,266
51,509
49,938
51,796
54,781
53,966
62,707
57,039
79,772
77,352
72,597
71,359
67,916
68,405
72,990
69,357
82,332
86,637
102,892
98,775
103,431
110,361
122,430
122,781
126,625
125,700
123,243
117,398
120,443
120,443117,398123,243125,700126,625122,781122,430110,361103,43198,775102,89286,63782,33269,35772,99068,40567,91671,35972,59777,35279,77257,03962,70753,96654,78151,79649,93851,50944,26642,12943,52830,74927,33726,08927,78827,39024,15023,54525,79326,87324,12924,71916,77418,00614,25415,10215,65415,63512,63713,02714,53015,25312,97513,31915,12616,19515,20315,38217,36326,48428,87816,42117,88119,61818,13119,07120,93023,32220,86319,69621,34525,69921,86821,31221,97421,95318,57117,06618,75418,55515,70515,27614,24815,36112,79713,68312,67813,75711,98513,51913,133014,52815,12415,76416,96817,24817,47618,87818,96115,98515,31215,70000013,20012,70012,20011,40012,90012,0008,7008,1009,7008,8008,5007,6008,0008,5007,5006,2006,3006,2006,4005,8005,8005,9007,0006,9006,7007,30006,9006,9000000006,20000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
618,500
629,800
0
722,200
738,600
731,700
736,700
763,700
778,300
777,700
823,000
1,104,900
1,127,700
1,160,600
1,170,200
1,175,400
1,265,500
1,324,400
1,362,100
1,549,700
1,538,400
1,605,806
1,607,828
1,688,290
1,721,292
1,751,164
1,751,680
1,785,549
1,786,290
1,761,117
1,758,229
1,767,956
1,375,357
1,333,377
1,350,420
1,377,468
1,526,477
1,604,510
1,597,652
1,632,494
1,620,947
1,655,748
1,739,686
1,755,478
1,759,742
1,733,341
1,799,806
1,874,213
1,840,014
1,894,622
1,859,996
1,935,398
1,894,666
1,932,739
1,989,846
1,978,469
1,983,650
1,965,553
2,003,300
1,988,035
1,936,210
1,927,594
1,956,918
1,882,437
2,085,503
1,969,986
1,968,740
1,953,959
1,880,930
1,816,109
1,851,080
2,047,041
1,960,534
1,854,162
1,878,377
1,964,478
2,435,354
2,341,045
2,335,247
2,677,640
2,642,664
5,081,740
4,407,439
4,386,346
4,340,346
4,314,441
4,409,085
4,614,151
4,704,378
4,720,525
5,240,941
5,371,742
9,627,859
9,444,919
9,732,472
10,166,155
9,830,228
9,734,220
11,089,031
11,008,554
11,572,412
12,383,916
12,567,195
11,911,917
9,905,090
8,093,829
2,429,704
1,863,357
1,731,657
1,763,349
3,046,773
773,241
3,758,911
626,742
853,797
719,918
740,695
729,695
703,267
730,501
-123,243
0
0
00-123,243730,501703,267729,695740,695719,918853,797626,7423,758,911773,2413,046,7731,763,3491,731,6571,863,3572,429,7048,093,8299,905,09011,911,91712,567,19512,383,91611,572,41211,008,55411,089,0319,734,2209,830,22810,166,1559,732,4729,444,9199,627,8595,371,7425,240,9414,720,5254,704,3784,614,1514,409,0854,314,4414,340,3464,386,3464,407,4395,081,7402,642,6642,677,6402,335,2472,341,0452,435,3541,964,4781,878,3771,854,1621,960,5342,047,0411,851,0801,816,1091,880,9301,953,9591,968,7401,969,9862,085,5031,882,4371,956,9181,927,5941,936,2101,988,0352,003,3001,965,5531,983,6501,978,4691,989,8461,932,7391,894,6661,935,3981,859,9961,894,6221,840,0141,874,2131,799,8061,733,3411,759,7421,755,4781,739,6861,655,7481,620,9471,632,4941,597,6521,604,5101,526,4771,377,4681,350,4201,333,3771,375,3571,767,9561,758,2291,761,1171,786,2901,785,5491,751,6801,751,1641,721,2921,688,2901,607,8281,605,8061,538,4001,549,7001,362,1001,324,4001,265,5001,175,4001,170,2001,160,6001,127,7001,104,900823,000777,700778,300763,700736,700731,700738,600722,2000629,800618,500000000000000000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
446,400
0
0
0
0
0
0
557,800
558,500
0
636,200
635,700
621,900
654,900
655,400
683,900
653,900
654,500
633,600
633,000
645,100
708,600
741,400
758,500
752,800
759,300
787,100
802,300
801,700
847,100
1,165,000
1,267,300
1,219,400
1,229,800
1,235,700
1,534,500
1,390,200
1,428,000
1,617,500
1,606,000
1,672,794
1,675,041
1,770,324
1,803,130
1,831,908
1,831,209
1,864,362
1,864,013
1,837,688
1,835,160
1,848,977
1,859,521
1,837,397
1,862,427
1,900,926
2,113,045
2,260,198
2,265,501
2,313,705
2,291,415
2,337,589
2,413,650
2,427,193
2,415,156
2,397,804
2,463,145
2,537,666
2,500,158
2,555,257
2,521,551
2,604,061
2,567,332
2,647,839
2,758,757
2,694,393
2,769,293
2,827,582
2,773,423
2,698,929
2,721,856
2,653,707
2,753,921
2,666,499
2,847,009
2,744,838
2,706,079
2,753,462
2,734,797
2,629,491
2,698,587
2,918,847
2,997,505
2,887,536
2,949,898
3,067,954
3,828,066
3,859,409
3,888,927
4,388,920
4,643,354
7,260,695
6,575,439
6,421,647
7,559,658
7,536,953
7,534,219
8,226,992
8,400,056
8,626,638
9,068,308
9,535,370
15,055,806
15,597,309
16,165,533
13,714,183
13,503,255
16,091,639
17,937,435
14,813,400
16,906,916
16,576,165
16,777,295
16,226,563
15,339,826
14,841,613
23,423,159
23,225,930
24,724,759
24,482,268
27,218,609
27,076,074
22,822,398
9,531,589
9,340,094
23,489,795
23,456,899
23,618,433
23,782,110
23,849,108
24,668,196
23,549,358
23,769,776
23,769,77623,549,35824,668,19623,849,10823,782,11023,618,43323,456,89923,489,7959,340,0949,531,58922,822,39827,076,07427,218,60924,482,26824,724,75923,225,93023,423,15914,841,61315,339,82616,226,56316,777,29516,576,16516,906,91614,813,40017,937,43516,091,63913,503,25513,714,18316,165,53315,597,30915,055,8069,535,3709,068,3088,626,6388,400,0568,226,9927,534,2197,536,9537,559,6586,421,6476,575,4397,260,6954,643,3544,388,9203,888,9273,859,4093,828,0663,067,9542,949,8982,887,5362,997,5052,918,8472,698,5872,629,4912,734,7972,753,4622,706,0792,744,8382,847,0092,666,4992,753,9212,653,7072,721,8562,698,9292,773,4232,827,5822,769,2932,694,3932,758,7572,647,8392,567,3322,604,0612,521,5512,555,2572,500,1582,537,6662,463,1452,397,8042,415,1562,427,1932,413,6502,337,5892,291,4152,313,7052,265,5012,260,1982,113,0451,900,9261,862,4271,837,3971,859,5211,848,9771,835,1601,837,6881,864,0131,864,3621,831,2091,831,9081,803,1301,770,3241,675,0411,672,7941,606,0001,617,5001,428,0001,390,2001,534,5001,235,7001,229,8001,219,4001,267,3001,165,000847,100801,700802,300787,100759,300752,800758,500741,400708,600645,100633,000633,600654,500653,900683,900655,400654,900621,900635,700636,2000558,500557,800000000446,40000000000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
7,900
0
0
0
0
0
0
8,400
8,700
0
9,200
13,300
13,700
10,000
10,100
10,200
10,600
11,000
11,300
12,100
12,900
14,500
15,400
16,200
17,600
19,200
20,100
20,800
20,900
21,100
28,700
30,800
28,600
29,800
31,100
37,800
36,700
37,400
40,000
40,400
40,379
41,221
46,370
46,597
46,288
45,831
45,874
45,537
44,306
45,192
47,551
47,047
46,125
45,980
45,366
49,369
51,306
51,614
55,027
57,211
57,685
59,086
61,354
63,360
65,040
65,686
66,769
67,926
69,443
70,873
73,088
75,473
77,281
78,299
78,357
78,904
78,632
78,649
78,674
78,126
77,408
76,349
77,967
77,199
82,948
82,145
86,972
86,486
85,784
85,171
85,969
87,557
87,934
88,164
87,065
119,614
111,888
113,541
115,639
122,966
200,091
191,335
190,182
193,618
192,327
183,362
192,523
199,359
221,880
230,641
224,376
287,249
289,355
288,777
287,246
295,060
333,740
370,551
378,678
492,384
484,990
478,896
470,491
441,692
427,540
429,587
463,924
483,469
486,531
553,062
549,932
548,741
564,497
562,025
567,167
570,678
576,466
581,893
584,366
585,431
573,616
573,160
573,160573,616585,431584,366581,893576,466570,678567,167562,025564,497548,741549,932553,062486,531483,469463,924429,587427,540441,692470,491478,896484,990492,384378,678370,551333,740295,060287,246288,777289,355287,249224,376230,641221,880199,359192,523183,362192,327193,618190,182191,335200,091122,966115,639113,541111,888119,61487,06588,16487,93487,55785,96985,17185,78486,48686,97282,14582,94877,19977,96776,34977,40878,12678,67478,64978,63278,90478,35778,29977,28175,47373,08870,87369,44367,92666,76965,68665,04063,36061,35459,08657,68557,21155,02751,61451,30649,36945,36645,98046,12547,04747,55145,19244,30645,53745,87445,83146,28846,59746,37041,22140,37940,40040,00037,40036,70037,80031,10029,80028,60030,80028,70021,10020,90020,80020,10019,20017,60016,20015,40014,50012,90012,10011,30011,00010,60010,20010,10010,00013,70013,3009,20008,7008,4000000007,90000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,400
2,400
0
3,800
3,700
3,500
3,400
3,300
3,200
3,100
3,000
31,400
30,800
30,200
29,800
29,200
28,500
29,100
28,500
27,800
27,200
26,609
25,992
35,664
35,241
34,456
33,698
32,939
32,186
32,265
31,739
33,470
32,877
32,877
32,877
32,877
45,159
59,454
60,432
60,454
66,283
60,454
60,454
65,661
60,605
65,427
65,218
60,605
60,605
60,605
60,605
60,605
60,605
60,605
63,583
60,605
60,605
60,605
60,605
60,605
60,605
60,605
60,605
60,605
60,605
60,605
60,605
60,605
60,605
60,605
60,605
60,605
60,605
60,605
60,605
60,605
78,529
78,529
78,529
108,158
108,095
314,643
314,282
314,282
325,782
327,686
327,686
348,769
348,505
350,035
379,437
375,731
842,651
845,687
845,687
845,687
845,687
845,687
926,450
926,648
1,055,520
1,064,978
1,064,765
1,075,305
1,075,305
1,075,305
1,075,305
1,075,305
1,146,007
1,147,007
1,310,528
1,309,000
1,319,598
1,320,799
1,320,799
1,320,799
1,320,799
1,320,799
1,320,799
1,320,799
1,320,799
1,320,799
1,320,799
1,320,7991,320,7991,320,7991,320,7991,320,7991,320,7991,320,7991,320,7991,320,7991,320,7991,319,5981,309,0001,310,5281,147,0071,146,0071,075,3051,075,3051,075,3051,075,3051,075,3051,064,7651,064,9781,055,520926,648926,450845,687845,687845,687845,687845,687842,651375,731379,437350,035348,505348,769327,686327,686325,782314,282314,282314,643108,095108,15878,52978,52978,52960,60560,60560,60560,60560,60560,60560,60560,60560,60560,60560,60560,60560,60560,60560,60560,60560,60560,60560,60560,60560,60563,58360,60560,60560,60560,60560,60560,60560,60565,21865,42760,60565,66160,45460,45466,28360,45460,43259,45445,15932,87732,87732,87732,87733,47031,73932,26532,18632,93933,69834,45635,24135,66425,99226,60927,20027,80028,50029,10028,50029,20029,80030,20030,80031,4003,0003,1003,2003,3003,4003,5003,7003,80002,4002,400000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,623,203
1,628,679
1,738,253
1,677,122
1,723,835
1,862,918
31,591
1,849,092
1,873,426
1,949,994
18,472
2,364,376
2,389,093
2,759,338
2,735,858
4,639,146
4,836,664
4,844,562
5,628,064
5,603,519
5,650,338
5,894,825
6,086,529
6,180,316
6,619,251
6,679,330
11,130,113
13,140,698
13,626,122
14,172,152
14,134,317
14,001,520
15,488,787
15,385,429
17,909,827
16,647,706
16,996,763
2,804,503
3,625,984
5,137,848
7,487,933
8,339,000
8,642,766
8,196,894
8,161,329
12,759
7,612,560
7,521,439
7,336,512
7,100,713
6,878,441
6,734,816
6,571,354
6,349,794
6,166,062
6,107,405
5,996,851
5,996,8516,107,4056,166,0626,349,7946,571,3546,734,8166,878,4417,100,7137,336,5127,521,4397,612,56012,7598,161,3298,196,8948,642,7668,339,0007,487,9335,137,8483,625,9842,804,50316,996,76316,647,70617,909,82715,385,42915,488,78714,001,52014,134,31714,172,15213,626,12213,140,69811,130,1136,679,3306,619,2516,180,3166,086,5295,894,8255,650,3385,603,5195,628,0644,844,5624,836,6644,639,1462,735,8582,759,3382,389,0932,364,37618,4721,949,9941,873,4261,849,09231,5911,862,9181,723,8351,677,1221,738,2531,628,6791,623,203000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26,609
25,992
35,664
35,241
34,456
33,698
32,939
32,186
32,265
32,238
33,470
33,490
33,464
33,439
33,416
50,417
65,784
66,675
66,489
66,283
66,075
65,868
65,661
5,029
65,427
65,218
65,011
64,804
64,598
64,391
64,188
63,987
63,785
63,583
63,382
63,180
62,978
62,777
62,575
62,374
62,173
61,986
61,799
2,463
2,239
2,015
1,793
1,579
1,505
1,431
2,549
3,760
3,624
3,487
5,420
14,972
14,519
14,094
22,988
22,526
47,887
46,605
44,904
53,237
51,783
50,329
54,268
52,959
51,408
58,528
55,501
106,071
99,504
96,720
93,975
91,334
88,694
104,096
101,149
127,340
121,673
117,823
114,460
111,110
107,091
103,759
100,428
106,235
102,748
137,285
133,059
128,951
124,854
120,758
116,660
112,645
108,795
104,943
101,093
97,242
93,714
90,617
90,61793,71497,242101,093104,943108,795112,645116,660120,758124,854128,951133,059137,285102,748106,235100,428103,759107,091111,110114,460117,823121,673127,340101,149104,09688,69491,33493,97596,72099,504106,07155,50158,52851,40852,95954,26850,32951,78353,23744,90446,60547,88722,52622,98814,09414,51914,9725,4203,4873,6243,7602,5491,4311,5051,5791,7932,0152,2392,46361,79961,98662,17362,37462,57562,77762,97863,18063,38263,58363,78563,98764,18864,39164,59864,80465,01165,21865,4275,02965,66165,86866,07566,28366,48966,67565,78450,41733,41633,43933,46433,49033,47032,23832,26532,18632,93933,69834,45635,24135,66425,99226,609000000000000000000000000000000000000000000000000
       Earning Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,664,759
2,939,647
2,822,041
4,276,336
4,067,977
4,983,373
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000004,983,3734,067,9774,276,3362,822,0412,939,6472,664,7590000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
-61,400
0
0
0
0
0
0
-115,600
-123,100
0
-39,500
-70,800
-68,300
-45,300
-42,700
-54,900
-67,300
-46,100
-58,900
-80,300
-64,500
-74,000
-56,000
-81,400
-79,700
-56,900
-70,200
-79,000
-89,500
-83,700
-111,000
73,800
-168,500
-109,100
-82,900
209,400
-135,100
-67,800
-67,700
-91,400
-85,241
-94,971
-94,884
-109,363
-113,689
-147,336
-167,550
-152,905
-128,433
-109,501
-94,378
-118,058
-13,519
-11,985
-13,757
-12,678
-13,683
-12,797
-15,361
-14,248
-15,276
-15,705
-18,555
-18,754
-17,066
-18,571
-21,953
2,371,627
-21,312
-21,868
-25,699
-21,345
-19,696
-20,863
-23,322
-20,930
-19,071
-18,131
-19,618
2,936,710
-16,421
-28,878
-26,484
-17,363
-15,382
-15,203
-16,195
-15,126
-13,319
-12,975
2,769,724
-14,530
2,661,311
-295,137
-15,635
-15,654
-15,102
-14,254
-18,006
-16,774
-24,719
-1,038,919
-1,138,047
-27,635
-23,545
-24,150
-27,390
-27,788
-26,089
-27,337
-30,749
-43,528
-42,129
-44,266
-2,567,081
-3,040,082
-51,796
-54,781
-2,945,111
933,916
-57,039
-79,772
-77,352
-72,597
-71,359
-67,916
-68,405
-72,990
-69,357
-82,332
-86,637
559,098
13,671,880
14,189,383
27,564,325
-126,603
-122,781
-126,625
18,389,331
19,954,922
20,648,737
20,598,989
20,598,98920,648,73719,954,92218,389,331-126,625-122,781-126,60327,564,32514,189,38313,671,880559,098-86,637-82,332-69,357-72,990-68,405-67,916-71,359-72,597-77,352-79,772-57,039933,916-2,945,111-54,781-51,796-3,040,082-2,567,081-44,266-42,129-43,528-30,749-27,337-26,089-27,788-27,390-24,150-23,545-27,635-1,138,047-1,038,919-24,719-16,774-18,006-14,254-15,102-15,654-15,635-295,1372,661,311-14,5302,769,724-12,975-13,319-15,126-16,195-15,203-15,382-17,363-26,484-28,878-16,4212,936,710-19,618-18,131-19,071-20,930-23,322-20,863-19,696-21,345-25,699-21,868-21,3122,371,627-21,953-18,571-17,066-18,754-18,555-15,705-15,276-14,248-15,361-12,797-13,683-12,678-13,757-11,985-13,519-118,058-94,378-109,501-128,433-152,905-167,550-147,336-113,689-109,363-94,884-94,971-85,241-91,400-67,700-67,800-135,100209,400-82,900-109,100-168,50073,800-111,000-83,700-89,500-79,000-70,200-56,900-79,700-81,400-56,000-74,000-64,500-80,300-58,900-46,100-67,300-54,900-42,700-45,300-68,300-70,800-39,5000-123,100-115,600000000-61,40000000000
> Total Liabilities 
0
0
0
0
0
0
0
0
470,300
0
0
0
0
0
0
627,900
634,900
0
626,000
654,700
637,200
629,100
624,800
663,500
642,900
620,300
610,200
629,600
623,900
691,300
704,100
743,100
735,000
717,400
756,600
778,500
787,200
824,100
1,166,500
1,290,900
1,273,700
1,222,000
1,198,300
1,536,600
1,384,600
1,353,900
1,527,700
1,538,000
1,595,242
1,604,109
1,695,662
1,739,150
1,770,596
1,799,982
1,850,760
1,834,555
1,781,338
1,755,738
1,749,705
1,779,974
1,757,155
1,784,145
1,808,433
2,025,783
2,165,247
2,142,903
2,182,829
2,175,722
2,210,238
2,291,693
2,335,871
2,279,683
2,293,259
2,350,077
2,402,350
2,392,397
2,429,526
2,397,113
2,454,086
2,420,041
2,580,969
2,657,291
2,579,375
2,634,317
2,651,409
2,605,616
2,617,614
2,722,075
2,724,245
2,645,981
2,634,188
2,919,061
2,869,843
2,859,349
2,885,689
2,912,218
2,910,741
2,849,731
3,010,732
3,121,427
3,137,107
3,019,919
3,038,675
3,979,268
3,989,975
3,911,706
4,207,217
4,149,035
6,804,087
6,589,253
6,514,253
6,482,803
6,464,969
6,443,508
7,079,851
7,248,945
7,455,749
7,834,232
8,278,171
12,971,242
13,488,258
14,018,625
14,097,945
14,296,903
13,789,318
15,467,922
15,211,440
18,270,219
17,995,952
18,998,981
18,495,154
19,383,096
20,417,342
20,383,793
20,195,399
21,475,918
21,520,661
23,958,714
23,918,923
24,191,699
24,243,545
24,602,797
24,278,770
23,919,186
23,933,049
23,910,203
23,740,571
23,464,167
23,261,506
23,144,410
23,144,41023,261,50623,464,16723,740,57123,910,20323,933,04923,919,18624,278,77024,602,79724,243,54524,191,69923,918,92323,958,71421,520,66121,475,91820,195,39920,383,79320,417,34219,383,09618,495,15418,998,98117,995,95218,270,21915,211,44015,467,92213,789,31814,296,90314,097,94514,018,62513,488,25812,971,2428,278,1717,834,2327,455,7497,248,9457,079,8516,443,5086,464,9696,482,8036,514,2536,589,2536,804,0874,149,0354,207,2173,911,7063,989,9753,979,2683,038,6753,019,9193,137,1073,121,4273,010,7322,849,7312,910,7412,912,2182,885,6892,859,3492,869,8432,919,0612,634,1882,645,9812,724,2452,722,0752,617,6142,605,6162,651,4092,634,3172,579,3752,657,2912,580,9692,420,0412,454,0862,397,1132,429,5262,392,3972,402,3502,350,0772,293,2592,279,6832,335,8712,291,6932,210,2382,175,7222,182,8292,142,9032,165,2472,025,7831,808,4331,784,1451,757,1551,779,9741,749,7051,755,7381,781,3381,834,5551,850,7601,799,9821,770,5961,739,1501,695,6621,604,1091,595,2421,538,0001,527,7001,353,9001,384,6001,536,6001,198,3001,222,0001,273,7001,290,9001,166,500824,100787,200778,500756,600717,400735,000743,100704,100691,300623,900629,600610,200620,300642,900663,500624,800629,100637,200654,700626,0000634,900627,900000000470,30000000000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
446,000
0
0
0
0
0
0
615,700
625,400
0
600,200
642,400
612,200
602,500
598,300
641,600
618,200
593,800
581,500
609,000
602,300
665,900
685,600
738,400
719,400
706,800
743,600
777,500
786,100
805,900
1,115,900
1,237,300
1,223,700
1,172,500
1,152,100
1,486,700
1,334,900
1,304,100
1,480,100
1,491,900
1,550,881
1,559,975
1,653,755
1,697,469
1,729,139
1,755,491
1,808,482
1,792,405
1,738,554
1,706,168
1,699,249
1,725,692
1,686,646
1,708,556
1,735,282
1,924,867
2,049,990
2,030,112
2,068,340
2,081,059
2,117,725
2,201,909
2,248,875
2,192,663
2,210,166
2,267,004
2,320,177
2,309,086
2,345,944
2,314,514
2,374,431
2,337,756
2,441,230
2,506,388
2,422,356
2,475,646
2,490,986
2,442,890
2,456,054
2,562,252
2,585,062
2,507,088
2,497,359
2,754,737
2,742,499
2,735,676
2,763,188
2,791,390
2,789,499
2,727,935
2,901,260
3,011,366
3,034,841
2,921,640
2,942,068
3,841,558
3,852,385
3,775,484
4,063,201
42,429
6,456,033
6,356,138
6,278,921
74,450
50,859
60,256
62,615
65,141
55,877
67,004
63,971
152,968
98,202
98,388
12,303,670
12,597,341
155,544
143,013
13,758,822
16,424,507
16,152,322
17,222,688
16,769,646
17,503,535
18,693,867
169,629
184,190
201,863
209,926
285,813
270,995
22,966,414
259,055
272,085
22,564,812
22,312,947
22,411,764
21,893,588
21,986,505
21,922,859
21,734,753
21,856,296
21,856,29621,734,75321,922,85921,986,50521,893,58822,411,76422,312,94722,564,812272,085259,05522,966,414270,995285,813209,926201,863184,190169,62918,693,86717,503,53516,769,64617,222,68816,152,32216,424,50713,758,822143,013155,54412,597,34112,303,67098,38898,202152,96863,97167,00455,87765,14162,61560,25650,85974,4506,278,9216,356,1386,456,03342,4294,063,2013,775,4843,852,3853,841,5582,942,0682,921,6403,034,8413,011,3662,901,2602,727,9352,789,4992,791,3902,763,1882,735,6762,742,4992,754,7372,497,3592,507,0882,585,0622,562,2522,456,0542,442,8902,490,9862,475,6462,422,3562,506,3882,441,2302,337,7562,374,4312,314,5142,345,9442,309,0862,320,1772,267,0042,210,1662,192,6632,248,8752,201,9092,117,7252,081,0592,068,3402,030,1122,049,9901,924,8671,735,2821,708,5561,686,6461,725,6921,699,2491,706,1681,738,5541,792,4051,808,4821,755,4911,729,1391,697,4691,653,7551,559,9751,550,8811,491,9001,480,1001,304,1001,334,9001,486,7001,152,1001,172,5001,223,7001,237,3001,115,900805,900786,100777,500743,600706,800719,400738,400685,600665,900602,300609,000581,500593,800618,200641,600598,300602,500612,200642,400600,2000625,400615,700000000446,00000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
32,200
0
0
0
0
0
0
42,200
60,900
0
28,100
42,100
29,200
23,300
19,900
31,300
22,700
16,400
14,400
25,500
21,500
23,600
16,000
22,300
24,700
17,900
33,200
30,600
30,600
40,900
41,600
47,100
63,100
46,500
45,000
80,000
54,000
61,000
97,700
65,500
53,152
54,071
97,291
71,320
82,829
105,194
114,197
90,436
89,015
73,950
69,209
90,324
54,765
82,285
98,340
107,042
94,748
82,321
110,147
107,158
90,898
159,106
185,067
115,254
94,062
134,738
147,385
111,150
113,670
109,019
174,579
130,583
114,481
120,103
105,482
116,561
100,136
100,793
100,159
109,550
135,013
87,658
87,289
110,172
107,817
94,188
98,767
115,038
106,224
70,220
64,829
104,078
108,227
79,063
62,311
107,887
104,643
98,226
112,977
245,888
111,484
111,792
110,437
322,257
274,258
294,865
339,565
448,585
551,081
663,693
711,646
75,000
1,730,360
1,964,949
109,213
95,792
15,000
14,100
116,536
150,145
377,859
387,025
313,694
299,111
323,053
192,915
225,776
196,844
196,828
155,101
168,513
160,403
142,862
102,586
74,482
67,969
58,760
52,705
51,071
37,109
50,133
31,306
31,30650,13337,10951,07152,70558,76067,96974,482102,586142,862160,403168,513155,101196,828196,844225,776192,915323,053299,111313,694387,025377,859150,145116,53614,10015,00095,792109,2131,964,9491,730,36075,000711,646663,693551,081448,585339,565294,865274,258322,257110,437111,792111,484245,888112,97798,226104,643107,88762,31179,063108,227104,07864,82970,220106,224115,03898,76794,188107,817110,17287,28987,658135,013109,550100,159100,793100,136116,561105,482120,103114,481130,583174,579109,019113,670111,150147,385134,73894,062115,254185,067159,10690,898107,158110,14782,32194,748107,04298,34082,28554,76590,32469,20973,95089,01590,436114,197105,19482,82971,32097,29154,07153,15265,50097,70061,00054,00080,00045,00046,50063,10047,10041,60040,90030,60030,60033,20017,90024,70022,30016,00023,60021,50025,50014,40016,40022,70031,30019,90023,30029,20042,10028,100060,90042,20000000032,20000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
245,888
0
0
0
322,257
274,258
294,865
339,565
448,585
551,081
663,693
711,646
1,643,033
1,730,360
1,964,949
0
0
15,000
14,100
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000014,10015,000001,964,9491,730,3601,643,033711,646663,693551,081448,585339,565294,865274,258322,257000245,88800000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,900
0
0
0
0
0
0
0
0
0
0
0
11,300
0
0
0
10,500
11,100
11,000
15,100
14,700
18,200
21,600
16,500
25,700
16,800
15,700
16,600
15,700
17,614
16,428
18,046
20,563
21,335
19,239
18,481
15,565
17,073
15,395
16,002
16,172
16,210
14,144
12,293
14,357
30,440
16,721
15,993
14,706
18,466
16,512
16,081
17,451
22,448
21,876
24,316
22,405
25,353
25,395
26,533
24,316
29,898
23,302
22,482
2,336,333
2,369,502
2,319,144
2,331,269
2,432,172
2,428,269
2,393,594
2,382,169
35,796
33,266
34,308
29,607
25,955
28,698
28,431
41,136
33,125
33,950
29,458
40,959
36,104
40,694
35,533
41,309
42,429
69,841
74,324
78,684
74,450
50,859
60,256
62,615
65,141
55,877
67,004
63,971
77,968
98,202
98,388
105,951
102,797
155,382
142,851
174,277
165,422
214,730
219,545
209,305
217,398
181,426
169,629
184,190
201,863
209,926
285,813
270,995
257,917
259,055
272,085
259,119
0
0
0
0
0
0
0
0000000259,119272,085259,055257,917270,995285,813209,926201,863184,190169,629181,426217,398209,305219,545214,730165,422174,277142,851155,382102,797105,95198,38898,20277,96863,97167,00455,87765,14162,61560,25650,85974,45078,68474,32469,84142,42941,30935,53340,69436,10440,95929,45833,95033,12541,13628,43128,69825,95529,60734,30833,26635,7962,382,1692,393,5942,428,2692,432,1722,331,2692,319,1442,369,5022,336,33322,48223,30229,89824,31626,53325,39525,35322,40524,31621,87622,44817,45116,08116,51218,46614,70615,99316,72130,44014,35712,29314,14416,21016,17216,00215,39517,07315,56518,48119,23921,33520,56318,04616,42817,61415,70016,60015,70016,80025,70016,50021,60018,20014,70015,10011,00011,10010,50000011,300000000000009,9000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
413,800
0
0
0
0
0
0
573,500
564,500
0
572,100
590,400
583,000
579,200
578,400
610,300
595,500
577,400
567,100
583,500
580,800
642,300
669,600
704,800
694,700
688,900
710,400
736,400
744,400
754,000
1,059,200
1,175,500
1,142,400
1,104,400
1,090,600
1,381,000
1,264,100
1,227,400
1,365,800
1,410,700
1,480,115
1,489,476
1,538,418
1,605,586
1,624,975
1,631,058
1,675,804
1,686,404
1,632,466
1,616,823
1,614,038
1,619,196
1,613,500
1,612,127
1,624,649
1,803,754
1,924,802
1,931,070
1,946,785
1,949,498
2,008,361
2,028,216
2,047,727
2,059,958
2,093,656
2,110,390
2,148,476
2,175,531
2,204,332
2,180,112
2,173,319
2,182,857
2,292,669
2,362,300
2,295,534
2,359,085
2,390,850
2,342,097
2,354,322
2,452,702
2,449,527
2,418,330
2,409,018
2,608,769
2,600,999
2,606,489
2,634,184
2,649,958
2,654,189
2,629,284
2,795,295
2,873,906
2,892,664
2,813,119
2,838,798
3,700,569
3,707,048
3,641,725
3,908,915
3,860,718
6,274,708
6,170,022
6,089,800
6,086,096
6,079,775
6,028,203
6,617,381
6,735,219
6,788,288
7,103,535
7,325,590
11,092,875
11,656,915
11,953,448
12,088,506
12,426,126
162
162
13,468,009
16,088,049
15,559,733
16,616,118
16,246,647
16,927,300
18,189,388
-192,915
-225,776
-196,844
-196,828
6,063,925
6,231,360
23,065,654
-259,055
-272,085
22,231,211
22,244,978
22,353,004
21,840,883
21,935,434
21,885,750
21,684,620
21,824,990
21,824,99021,684,62021,885,75021,935,43421,840,88322,353,00422,244,97822,231,211-272,085-259,05523,065,6546,231,3606,063,925-196,828-196,844-225,776-192,91518,189,38816,927,30016,246,64716,616,11815,559,73316,088,04913,468,00916216212,426,12612,088,50611,953,44811,656,91511,092,8757,325,5907,103,5356,788,2886,735,2196,617,3816,028,2036,079,7756,086,0966,089,8006,170,0226,274,7083,860,7183,908,9153,641,7253,707,0483,700,5692,838,7982,813,1192,892,6642,873,9062,795,2952,629,2842,654,1892,649,9582,634,1842,606,4892,600,9992,608,7692,409,0182,418,3302,449,5272,452,7022,354,3222,342,0972,390,8502,359,0852,295,5342,362,3002,292,6692,182,8572,173,3192,180,1122,204,3322,175,5312,148,4762,110,3902,093,6562,059,9582,047,7272,028,2162,008,3611,949,4981,946,7851,931,0701,924,8021,803,7541,624,6491,612,1271,613,5001,619,1961,614,0381,616,8231,632,4661,686,4041,675,8041,631,0581,624,9751,605,5861,538,4181,489,4761,480,1151,410,7001,365,8001,227,4001,264,1001,381,0001,090,6001,104,4001,142,4001,175,5001,059,200754,000744,400736,400710,400688,900694,700704,800669,600642,300580,800583,500567,100577,400595,500610,300578,400579,200583,000590,400572,1000564,500573,500000000413,80000000000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
24,300
0
0
0
0
0
0
12,200
9,500
0
25,800
12,300
25,000
26,600
26,500
21,900
24,700
26,500
28,700
20,600
21,600
25,400
18,500
4,700
15,600
10,600
13,000
1,000
1,100
18,200
50,600
53,600
50,000
49,500
46,200
49,900
49,700
49,800
47,600
46,100
44,361
44,134
41,907
41,681
41,457
44,491
42,278
42,150
42,784
49,570
50,456
54,282
70,509
75,589
73,151
100,916
115,257
112,791
114,489
94,663
92,513
89,784
86,996
87,020
83,093
83,073
82,173
83,311
83,582
82,599
79,655
82,285
139,739
150,903
157,019
158,671
160,423
162,726
161,560
159,823
139,183
138,893
136,829
164,324
127,344
123,673
122,501
120,828
121,242
121,796
109,472
110,061
102,266
98,279
96,607
137,710
137,590
136,222
144,016
4,149,035
348,054
233,115
235,332
6,482,803
6,464,969
6,443,508
7,079,851
7,248,945
7,455,749
7,834,232
8,278,171
12,971,242
13,488,258
14,018,625
1,794,275
1,699,562
13,789,318
15,467,922
1,452,618
1,845,712
1,843,630
1,776,293
1,725,508
1,879,561
1,723,475
20,383,793
20,195,399
21,475,918
21,520,661
23,958,714
23,918,923
1,225,285
259,055
1,739,404
1,713,958
1,606,239
1,521,285
2,016,615
1,754,066
1,424,318
1,526,753
1,288,114
1,288,1141,526,7531,424,3181,754,0662,016,6151,521,2851,606,2391,713,9581,739,404259,0551,225,28523,918,92323,958,71421,520,66121,475,91820,195,39920,383,7931,723,4751,879,5611,725,5081,776,2931,843,6301,845,7121,452,61815,467,92213,789,3181,699,5621,794,27514,018,62513,488,25812,971,2428,278,1717,834,2327,455,7497,248,9457,079,8516,443,5086,464,9696,482,803235,332233,115348,0544,149,035144,016136,222137,590137,71096,60798,279102,266110,061109,472121,796121,242120,828122,501123,673127,344164,324136,829138,893139,183159,823161,560162,726160,423158,671157,019150,903139,73982,28579,65582,59983,58283,31182,17383,07383,09387,02086,99689,78492,51394,663114,489112,791115,257100,91673,15175,58970,50954,28250,45649,57042,78442,15042,27844,49141,45741,68141,90744,13444,36146,10047,60049,80049,70049,90046,20049,50050,00053,60050,60018,2001,1001,00013,00010,60015,6004,70018,50025,40021,60020,60028,70026,50024,70021,90026,50026,60025,00012,30025,80009,50012,20000000024,30000000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
121,796
109,472
110,061
102,266
98,279
96,607
137,710
137,590
136,222
144,016
135,302
348,054
233,115
235,332
222,859
236,906
252,011
275,566
333,556
501,577
542,274
589,959
1,520,589
1,609,451
1,865,148
1,793,851
1,699,400
1,524,030
1,678,226
1,452,618
1,685,859
1,785,225
1,776,293
1,725,508
1,724,941
1,723,475
1,722,336
1,721,863
1,722,104
1,721,485
1,481,937
1,330,723
0
1,389,853
1,739,404
0
0
0
0
0
0
0
0
000000001,739,4041,389,85301,330,7231,481,9371,721,4851,722,1041,721,8631,722,3361,723,4751,724,9411,725,5081,776,2931,785,2251,685,8591,452,6181,678,2261,524,0301,699,4001,793,8511,865,1481,609,4511,520,589589,959542,274501,577333,556275,566252,011236,906222,859235,332233,115348,054135,302144,016136,222137,590137,71096,60798,279102,266110,061109,472121,7960000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
17,614
16,428
18,046
20,563
21,335
19,239
18,481
15,565
17,073
15,395
16,002
16,172
16,210
14,144
12,293
14,357
30,440
16,721
15,993
14,706
18,466
16,512
16,081
17,451
22,448
21,876
24,316
22,405
25,353
25,395
26,533
24,316
29,898
23,302
22,482
22,752
21,348
22,953
24,626
20,530
21,780
25,836
27,901
35,796
33,266
34,308
29,607
25,955
28,698
28,431
41,136
33,125
33,950
29,458
40,959
36,104
40,694
35,533
41,309
42,429
69,841
74,324
78,684
74,450
50,859
60,256
62,615
65,141
55,877
67,004
240,935
235,334
100,983
89,894
92,754
92,900
111,203
96,488
124,573
111,670
161,072
174,272
162,807
177,078
141,153
126,762
131,850
145,783
146,414
226,378
207,731
193,668
175,175
0
0
0
0
0
0
0
0
0
000000000175,175193,668207,731226,378146,414145,783131,850126,762141,153177,078162,807174,272161,072111,670124,57396,488111,20392,90092,75489,894100,983235,334240,93567,00455,87765,14162,61560,25650,85974,45078,68474,32469,84142,42941,30935,53340,69436,10440,95929,45833,95033,12541,13628,43128,69825,95529,60734,30833,26635,79627,90125,83621,78020,53024,62622,95321,34822,75222,48223,30229,89824,31626,53325,39525,35322,40524,31621,87622,44817,45116,08116,51218,46614,70615,99316,72130,44014,35712,29314,14416,21016,17216,00215,39517,07315,56518,48119,23921,33520,56318,04616,42817,614000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
0
0
0
0
0
37,500
0
0
0
0
0
0
45,500
46,700
0
49,700
51,800
53,000
71,100
73,300
75,300
78,300
80,300
82,300
83,700
85,700
91,300
93,300
96,800
97,500
98,800
100,700
102,800
104,000
106,700
109,500
121,000
114,200
116,900
120,300
150,400
140,700
141,900
157,500
159,400
162,793
165,903
169,546
173,343
175,001
178,563
181,152
182,363
184,783
188,923
193,650
197,605
201,001
205,058
207,198
209,995
229,615
227,610
235,454
238,222
232,272
238,692
241,171
244,085
245,211
247,179
254,592
259,016
262,170
263,305
267,601
272,406
280,789
278,151
280,817
288,792
292,170
292,215
297,823
371,247
373,254
379,144
383,969
397,371
399,547
403,860
407,659
407,911
409,312
407,413
404,248
406,062
406,454
401,850
403,034
403,832
406,672
414,135
484,005
494,319
1,013,737
1,025,105
1,045,441
1,075,013
1,071,984
1,090,711
1,147,141
1,151,111
1,170,889
1,234,076
1,257,199
2,084,564
2,109,051
2,146,908
2,183,319
2,246,434
2,302,321
2,469,513
2,547,071
2,988,924
2,845,400
2,904,703
2,942,241
2,976,656
2,930,775
3,039,366
3,030,531
3,248,841
2,961,607
3,259,895
3,157,151
3,269,362
3,339,901
3,356,326
3,285,555
3,426,488
3,439,126
3,458,869
3,528,833
3,528,872
3,531,485
3,549,210
3,549,2103,531,4853,528,8723,528,8333,458,8693,439,1263,426,4883,285,5553,356,3263,339,9013,269,3623,157,1513,259,8952,961,6073,248,8413,030,5313,039,3662,930,7752,976,6562,942,2412,904,7032,845,4002,988,9242,547,0712,469,5132,302,3212,246,4342,183,3192,146,9082,109,0512,084,5641,257,1991,234,0761,170,8891,151,1111,147,1411,090,7111,071,9841,075,0131,045,4411,025,1051,013,737494,319484,005414,135406,672403,832403,034401,850406,454406,062404,248407,413409,312407,911407,659403,860399,547397,371383,969379,144373,254371,247297,823292,215292,170288,792280,817278,151280,789272,406267,601263,305262,170259,016254,592247,179245,211244,085241,171238,692232,272238,222235,454227,610229,615209,995207,198205,058201,001197,605193,650188,923184,783182,363181,152178,563175,001173,343169,546165,903162,793159,400157,500141,900140,700150,400120,300116,900114,200121,000109,500106,700104,000102,800100,70098,80097,50096,80093,30091,30085,70083,70082,30080,30078,30075,30073,30071,10053,00051,80049,700046,70045,50000000037,50000000000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,300
7,330
7,334
7,272
7,181
7,072
7,101
7,090
7,087
7,091
7,062
7,063
7,071
7,075
14,104
14,083
14,102
147
146
146
146
144
144
143
143
143
142
142
142
141
141
139
139
139
139
140
140
140
140
140
171
172
172
172
173
173
173
173
172
172
170
167
165
165
163
162
162
163
163
180
181
299
299
299
303
303
304
313
313
314
322
322
460
922
923
923
923
926
966
966
1,136
1,090
1,090
1,090
1,081
1,083
1,084
1,066
1,127
1,125
1,288
1,269
1,270
1,273
1,262
1,251
1,252
1,254
1,255
1,256
1,257
1,259
1,260
1,2601,2591,2571,2561,2551,2541,2521,2511,2621,2731,2701,2691,2881,1251,1271,0661,0841,0831,0811,0901,0901,0901,13696696692692392392392246032232231431331330430330329929929918118016316316216216316516516717017217217317317317317217217217114014014014014013913913913914114114214214214314314314414414614614614714,10214,08314,1047,0757,0717,0637,0627,0917,0877,0907,1017,0727,1817,2727,3347,3307,30000000000000000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
287,870
291,830
294,864
297,776
300,917
304,343
309,053
311,521
314,663
318,194
318,577
319,354
325,371
330,185
338,906
341,238
354,459
369,172
385,987
402,265
417,863
434,579
454,034
468,309
483,322
504,085
514,874
552,105
591,826
633,175
674,941
707,829
747,969
814,338
848,848
778,893
819,153
866,503
901,006
948,913
1,004,314
1,065,566
1,093,270
1,136,990
1,139,975
1,196,459
0
1,275,720
1,308,654
0
0
0
0
0
0
0
0
000000001,308,6541,275,72001,196,4591,139,9751,136,9901,093,2701,065,5661,004,314948,913901,006866,503819,153778,893848,848814,338747,969707,829674,941633,175591,826552,105514,874504,085483,322468,309454,034434,579417,863402,265385,987369,172354,459341,238338,906330,185325,371319,354318,577318,194314,663311,521309,053304,343300,917297,776294,864291,830287,870000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
200
500
700
700
2,000
1,400
900
1,100
1,200
400
1,100
1,300
1,200
1,500
1,400
2,000
1,500
700
-1,200
-2,100
-3,900
-3,583
-3,686
-2,211
-34
1,273
1,320
2,367
1,479
538
1,639
2,283
2,231
2,019
2,343
422
-286
1,444
-3,444
-77
-1,124
-4,262
-1,925
-3,448
-4,360
-4,599
-5,735
-2,818
-2,198
-1,344
-2,590
20
1,728
5,480
-521
-1,749
3,190
2,901
1,181
1,573
762
522
1,100
1,052
512
417
691
630
439
388
501
582
257
45
-2,410
-2,601
-3,002
-2,119
-1,409
-1,952
-1,336
1,855
-1,400
2,718
-2,665
3,566
4,238
2,117
-15,212
-14,298
-11,322
-10,651
-14,248
-34,062
-40,183
-48,040
-27,374
-6,000
15,316
23,709
20,891
38,230
54,310
41,509
59,726
-37,176
12,073
-11,429
-10,545
-326,961
-450,428
-567,730
-517,560
-470,681
-469,988
-544,380
-404,375
-408,016
-405,481
-335,861
-360,910
-367,710
-380,900
-380,900-367,710-360,910-335,861-405,481-408,016-404,375-544,380-469,988-470,681-517,560-567,730-450,428-326,961-10,545-11,42912,073-37,17659,72641,50954,31038,23020,89123,70915,316-6,000-27,374-48,040-40,183-34,062-14,248-10,651-11,322-14,298-15,2122,1174,2383,566-2,6652,718-1,4001,855-1,336-1,952-1,409-2,119-3,002-2,601-2,410452575825013884396306914175121,0521,1005227621,5731,1812,9013,190-1,749-5215,4801,72820-2,590-1,344-2,198-2,818-5,735-4,599-4,360-3,448-1,925-4,262-1,124-77-3,4441,444-2864222,3432,0192,2312,2831,6395381,4792,3671,3201,273-34-2,211-3,686-3,583-3,900-2,100-1,2007001,5002,0001,4001,5001,2001,3001,1004001,2001,1009001,4002,000700700500200000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
115,126
115,026
112,436
110,976
105,825
99,156
96,587
94,723
89,434
87,279
88,095
89,274
90,010
155,592
156,568
639,493
640,895
642,400
662,378
665,850
668,306
710,132
711,976
716,564
761,754
763,443
1,586,034
1,590,086
1,594,342
1,597,261
1,597,944
1,599,566
1,705,262
1,708,058
2,117,282
2,026,420
2,029,383
2,032,372
2,014,076
2,017,188
2,021,128
1,974,561
2,164,989
2,150,453
2,569,060
2,527,153
0
2,533,589
2,516,398
0
0
0
0
0
0
0
0
000000002,516,3982,533,58902,527,1532,569,0602,150,4532,164,9891,974,5612,021,1282,017,1882,014,0762,032,3722,029,3832,026,4202,117,2821,708,0581,705,2621,599,5661,597,9441,597,2611,594,3421,590,0861,586,034763,443761,754716,564711,976710,132668,306665,850662,378642,400640,895639,493156,568155,59290,01089,27488,09587,27989,43494,72396,58799,156105,825110,976112,436115,026115,126000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
30,500
0
0
0
0
0
0
15,000
14,900
0
22,100
22,100
22,100
38,200
38,200
38,200
38,900
39,000
38,800
38,200
38,200
67,900
69,900
41,800
41,400
41,300
41,100
50,500
50,600
50,600
50,700
73,800
50,800
51,100
51,100
100,600
91,900
94,800
108,900
50,800
50,925
50,992
49,713
47,964
45,355
45,918
45,497
45,278
45,326
44,384
44,392
44,495
44,536
36,545
35,846
35,988
64,399
63,044
62,659
62,826
56,315
55,608
54,429
53,723
51,380
49,607
49,068
48,678
46,890
44,773
41,470
41,019
40,655
40,674
40,744
40,807
41,901
40,824
41,048
111,694
112,250
112,851
113,376
114,040
114,537
115,126
115,026
112,436
110,976
105,825
99,156
96,587
94,723
89,434
87,279
88,095
89,274
90,010
155,592
156,568
639,493
640,895
642,400
660,536
665,850
668,306
710,132
711,976
716,564
714,435
763,443
1,586,034
1,590,086
1,594,342
1,597,261
1,597,944
1,599,566
1,705,262
1,708,058
2,117,282
2,026,420
2,029,383
2,032,372
2,014,076
2,017,188
2,021,128
1,974,561
2,164,989
2,150,453
2,569,060
2,527,153
2,530,066
2,533,589
2,516,398
2,497,874
2,499,930
2,503,673
2,506,469
2,508,438
2,511,590
2,515,372
2,518,286
2,518,2862,515,3722,511,5902,508,4382,506,4692,503,6732,499,9302,497,8742,516,3982,533,5892,530,0662,527,1532,569,0602,150,4532,164,9891,974,5612,021,1282,017,1882,014,0762,032,3722,029,3832,026,4202,117,2821,708,0581,705,2621,599,5661,597,9441,597,2611,594,3421,590,0861,586,034763,443714,435716,564711,976710,132668,306665,850660,536642,400640,895639,493156,568155,59290,01089,27488,09587,27989,43494,72396,58799,156105,825110,976112,436115,026115,126114,537114,040113,376112,851112,250111,69441,04840,82441,90140,80740,74440,67440,65541,01941,47044,77346,89048,67849,06849,60751,38053,72354,42955,60856,31562,82662,65963,04464,39935,98835,84636,54544,53644,49544,39244,38445,32645,27845,49745,91845,35547,96449,71350,99250,92550,800108,90094,80091,900100,60051,10051,10050,80073,80050,70050,60050,60050,50041,10041,30041,40041,80069,90067,90038,20038,20038,80039,00038,90038,20038,20038,20022,10022,10022,100014,90015,00000000030,50000000000



5.3. Balance Sheets

Currency in USD. All numbers in thousands.




5.4. Cash Flows

Currency in USD. All numbers in thousands.




5.5. Income Statements

Currency in USD. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue1,446,350
Cost of Revenue-730,385
Gross Profit715,965715,965
 
Operating Income (+$)
Gross Profit715,965
Operating Expense-544,657
Operating Income171,308171,308
 
Operating Expense (+$)
Research Development0
Selling General Administrative308,062
Selling And Marketing Expenses27,369
Operating Expense544,657335,431
 
Net Interest Income (+$)
Interest Income1,312,065
Interest Expense-683,600
Other Finance Cost-0
Net Interest Income628,465
 
Pretax Income (+$)
Operating Income171,308
Net Interest Income628,465
Other Non-Operating Income Expenses0
Income Before Tax (EBT)171,308-901,024
EBIT - interestExpense = -512,292
171,308
836,293
Interest Expense683,600
Earnings Before Interest and Taxes (EBIT)171,308854,908
Earnings Before Interest and Taxes (EBITDA)217,424
 
After tax Income (+$)
Income Before Tax171,308
Tax Provision-18,615
Net Income From Continuing Ops152,693152,693
Net Income152,693
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,275,042
Total Other Income/Expenses Net1,072,332-628,465
 

Technical Analysis of Simmons First National Corporation
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Simmons First National Corporation. The general trend of Simmons First National Corporation is NEUTRAL with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Simmons First National Corporation's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (0.0%) Bearish trend (0.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Simmons First National Corporation Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Supportย is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistanceย is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Simmons First National Corporation.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 21.13 < 21.17 < 21.39.

The bearish price targets are: 18.28 > 17.85 > 16.92.

Know someone who trades $SFNC? Share this with them.๐Ÿ‘‡

Simmons First National Corporation Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows theย moving averageย of the selected period.

  • Moving averages are laggingย trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Simmons First National Corporation. The current mas is .

The long score for the Moving Averages is 7/14.
The longshort score for the Moving Averages is 0/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Simmons First National Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows theย momentumย of theย selected period based on two moving averages.

  • MACD is aย lagging momentumย indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Simmons First National Corporation. The current macd is 0.07672882.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Simmons First National Corporation price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Simmons First National Corporation. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Simmons First National Corporation price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Simmons First National Corporation Daily Moving Average Convergence/Divergence (MACD) ChartSimmons First National Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Simmons First National Corporation. The current adx is 23.13.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Simmons First National Corporation shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Simmons First National Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Showsย the current trend.
  • Showsย potential entry signals.
  • Showsย ย potential exit signals.
  • Can be used to placeย trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Simmons First National Corporation. The current sar is 20.97.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Simmons First National Corporation Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentumย indicator, meaning the signals are instant.
  • Rangesย between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Simmons First National Corporation. The current rsi is 43.41. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Simmons First National Corporation Daily Relative Strength Index (RSI) ChartSimmons First National Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Comparesย a certain price to multiple prices ranging over time.

  • Leadingย momentumย indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Rangesย between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Simmons First National Corporation. The current phase is Oversold in neutral market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Simmons First National Corporation price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Simmons First National Corporation Daily Stochastic Oscillator ChartSimmons First National Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero,ย the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Simmons First National Corporation. The current cci is -102.74144083.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Simmons First National Corporation Daily Commodity Channel Index (CCI) ChartSimmons First National Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Simmons First National Corporation. The current cmo is -28.75456243.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Simmons First National Corporation Daily Chande Momentum Oscillator (CMO) ChartSimmons First National Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

ย Shows the current price relative to the highest high over the last 14 days.
ย 

  • Lagging momentum indicator
  • Ranging between 0 andย -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Simmons First National Corporation. The current willr is -87.48441058.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Simmons First National Corporation Daily Williams %R ChartSimmons First National Corporation Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversoldย 

Score

Let's take a look at the Bollinger Bands of Simmons First National Corporation.

Simmons First National Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Simmons First National Corporation. The current atr is 0.38510797.

Simmons First National Corporation Daily Average True Range (ATR) ChartSimmons First National Corporation Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

ย Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Simmons First National Corporation. The current obv is 12,593,312.

Simmons First National Corporation Daily On-Balance Volume (OBV) ChartSimmons First National Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Simmons First National Corporation. The current mfi is 49.68.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Simmons First National Corporation Daily Money Flow Index (MFI) ChartSimmons First National Corporation Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Simmons First National Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-04-28STOCH LONG EXITThe %K line crosses below the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-29STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-30WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-05-05STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-08STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-05-12STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-13STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-14STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-21DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-05-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-05-23STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-28STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-05-30WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-02CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-06-03STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-04STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-05CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-06-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-09SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-06-10MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-06-12STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-16WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-17SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-06-18STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-06-25STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-26STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-06-30STOCH LONG EXITThe %K line crosses below the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-07-01STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-07-03STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-07RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2025-07-08WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-07-09STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-07-10MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-07-11STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-14STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-07-15SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-07-16MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-07-17STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-07-18SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-07-22SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-23STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-24STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-07-28STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-07-30STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-07-31DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-08-01STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-06STOCH LONG EXITThe %K line crosses below the %D line.
2025-08-08STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-08-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-08-15STOCH LONG EXITThe %K line crosses below the %D line.
2025-08-18STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-08-21STOCH LONG EXITThe %K line crosses below the %D line.
2025-08-22STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-08-25STOCH LONG EXITThe %K line crosses below the %D line.
2025-08-27STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-29STOCH LONG EXITThe %K line crosses below the %D line.
2025-09-03STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-09-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-09-05STOCH LONG EXITThe %K line crosses below the %D line.
2025-09-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-09-10SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-09-12CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-09-15ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-09-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-09-17DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.

6.3. Candlestick Patterns

Simmons First National Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Simmons First National Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5043.407
Ma 20Greater thanMa 5020.355
Ma 50Greater thanMa 10019.798
Ma 100Greater thanMa 20019.277
OpenGreater thanClose19.840
Total3/5 (60.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Simmons First National Corporation with someone you think should read this too:
  • Are you bullish or bearish on Simmons First National Corporation? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Simmons First National Corporation? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Simmons First National Corporation

I send you an email if I find something interesting about Simmons First National Corporation.


Comments

How you think about this?

Leave a comment

Stay informed about Simmons First National Corporation.

Receive notifications about Simmons First National Corporation in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.