10 XP 0   0   5  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

SFNC (Simmons First National Corporation) Stock Analysis
Buy, Hold or Sell?

Let's analyze Simmons First National Corporation together

I guess you are interested in Simmons First National Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • ๐Ÿ“Š Fundamental Analysis (FA) โ€“ Simmons First National Corporationโ€™s Financial Insights
  • ๐Ÿ“ˆ Technical Analysis (TA) โ€“ Simmons First National Corporationโ€™s Price Targets

I'm going to help you getting a better view of Simmons First National Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Simmons First National Corporation

I send you an email if I find something interesting about Simmons First National Corporation.

1. Quick Overview

1.1. Quick analysis of Simmons First National Corporation (30 sec.)










1.2. What can you expect buying and holding a share of Simmons First National Corporation? (30 sec.)

How much money do you get?

How much money do you get?
$0.84
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$27.95
Expected worth in 1 year
$28.60
How sure are you?
87.5%

+ What do you gain per year?

Total Gains per Share
$1.49
Return On Investment
7.4%

For what price can you sell your share?

Current Price per Share
$20.09
Expected price per share
$17.09 - $21.61
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Simmons First National Corporation (5 min.)




Live pricePrice per Share (EOD)
$20.09
Intrinsic Value Per Share
$2.07 - $27.19
Total Value Per Share
$30.03 - $55.14

2.2. Growth of Simmons First National Corporation (5 min.)




Is Simmons First National Corporation growing?

Current yearPrevious yearGrowGrow %
How rich?$3.5b$3.3b$135.1m3.8%

How much money is Simmons First National Corporation making?

Current yearPrevious yearGrowGrow %
Making money$36.5m$42m-$5.5m-15.1%
Net Profit Margin19.4%21.7%--

How much money comes from the company's main activities?

2.3. Financial Health of Simmons First National Corporation (5 min.)




2.4. Comparing to competitors in the Banks - Regional industry (5 min.)




  Industry Rankings (Banks - Regional)  

3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Simmons First National Corporation?

Welcome investor! Simmons First National Corporation's management wants to use your money to grow the business. In return you get a share of Simmons First National Corporation.

First you should know what it really means to hold a share of Simmons First National Corporation. And how you can make/lose money.

Speculation

The Price per Share of Simmons First National Corporation is $20.09. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Simmons First National Corporation.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Simmons First National Corporation, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $27.95. Based on the TTM, the Book Value Change Per Share is $0.16 per quarter. Based on the YOY, the Book Value Change Per Share is $0.28 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.21 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Simmons First National Corporation.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.261.3%0.291.4%0.331.7%0.361.8%0.391.9%0.351.7%
Usd Book Value Change Per Share0.000.0%0.160.8%0.281.4%0.371.8%0.271.3%0.502.5%
Usd Dividend Per Share0.211.1%0.211.0%0.201.0%0.201.0%0.180.9%0.140.7%
Usd Total Gains Per Share0.211.0%0.371.9%0.482.4%0.572.8%0.452.2%0.633.2%
Usd Price Per Share20.53-20.46-18.38-19.79-21.82-30.96-
Price to Earnings Ratio20.02-18.88-15.66-16.02-12.06-28.82-
Price-to-Total Gains Ratio98.11-78.85--0.46-27.04-34.22-117.74-
Price to Book Ratio0.73-0.73-0.69-0.74-0.86-2.26-
Price-to-Total Gains Ratio98.11-78.85--0.46-27.04-34.22-117.74-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share20.09
Number of shares49
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.210.18
Usd Book Value Change Per Share0.160.27
Usd Total Gains Per Share0.370.45
Gains per Quarter (49 shares)18.2222.08
Gains per Year (49 shares)72.8788.31
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1413263365378
2826313672105166
312395209107158254
4165127282143210342
5206159355179263430
6247190428215315518
7288222501250368606
8329254574286420694
9370286647322473782
10411317720358525870

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%19.01.00.095.0%39.01.00.097.5%131.01.00.099.2%
Book Value Change Per Share2.02.00.050.0%8.04.00.066.7%13.07.00.065.0%31.09.00.077.5%115.017.00.087.1%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%132.00.00.0100.0%
Total Gains per Share4.00.00.0100.0%10.02.00.083.3%16.04.00.080.0%35.05.00.087.5%123.09.00.093.2%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Simmons First National Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.0030.162-102%0.278-101%0.370-101%0.268-101%0.498-101%
Book Value Per Share--27.95327.844+0%26.719+5%26.668+5%25.542+9%19.756+41%
Current Ratio--0.1493.672-96%4.404-97%4.777-97%3.012-95%4.134-96%
Debt To Asset Ratio--0.8680.8700%0.877-1%0.876-1%0.874-1%0.868+0%
Debt To Equity Ratio--6.5876.719-2%7.165-8%7.093-7%6.934-5%6.5930%
Dividend Per Share--0.2120.210+1%0.201+5%0.201+5%0.182+16%0.136+56%
Enterprise Value---16629080390.000-19239669252.500+16%-17939304190.000+8%-17980955158.027+8%-14571338714.816-12%-9167436459.408-45%
Eps--0.2560.290-12%0.333-23%0.362-29%0.390-34%0.351-27%
Ev To Ebitda Ratio---84.913-96.304+13%80.686-205%-2.211-97%-11.949-86%-11.280-87%
Ev To Sales Ratio---22.745-26.070+15%-23.475+3%-22.893+1%-18.872-17%-11.675-49%
Free Cash Flow Per Share--0.1790.705-75%0.927-81%0.753-76%0.603-70%0.447-60%
Free Cash Flow To Equity Per Share---0.429-0.822+91%-0.028-94%-0.277-35%0.703-161%0.672-164%
Gross Profit Margin--0.7890.799-1%0.838-6%0.827-5%0.860-8%0.897-12%
Intrinsic Value_10Y_max--27.186----------
Intrinsic Value_10Y_min--2.074----------
Intrinsic Value_1Y_max--2.976----------
Intrinsic Value_1Y_min--1.530----------
Intrinsic Value_3Y_max--8.749----------
Intrinsic Value_3Y_min--3.480----------
Intrinsic Value_5Y_max--14.291----------
Intrinsic Value_5Y_min--4.189----------
Market Cap2530375680.000-3%2593698610.0002580444747.500+1%2322248810.000+12%2510469758.640+3%2759031935.184-6%3905121215.592-34%
Net Profit Margin--0.1770.194-9%0.217-18%0.225-21%0.277-36%0.275-36%
Operating Margin--0.2090.217-4%0.166+26%0.2100%0.301-31%0.338-38%
Operating Ratio--1.7111.163+47%0.908+88%1.005+70%1.106+55%1.129+52%
Pb Ratio0.719-2%0.7340.734+0%0.687+7%0.743-1%0.862-15%2.261-68%
Pe Ratio19.591-2%20.02118.878+6%15.662+28%16.020+25%12.058+66%28.824-31%
Price Per Share20.090-2%20.53020.458+0%18.378+12%19.788+4%21.819-6%30.962-34%
Price To Free Cash Flow Ratio28.021-2%28.63412.387+131%3.340+757%8.433+240%8.996+218%69.177-59%
Price To Total Gains Ratio96.007-2%98.11078.854+24%-0.461+100%27.038+263%34.225+187%117.740-17%
Quick Ratio--0.30619.080-98%14.685-98%62.514-100%63.433-100%50.709-99%
Return On Assets--0.0010.001-10%0.002-21%0.002-28%0.002-43%0.003-53%
Return On Equity--0.0090.010-12%0.013-27%0.014-33%0.017-45%0.019-53%
Total Gains Per Share--0.2090.372-44%0.480-56%0.571-63%0.451-54%0.633-67%
Usd Book Value--3531485000.0003512014750.000+1%3376873750.000+5%3381821916.667+4%3230829150.000+9%2495218950.000+42%
Usd Book Value Change Per Share---0.0030.162-102%0.278-101%0.370-101%0.268-101%0.498-101%
Usd Book Value Per Share--27.95327.844+0%26.719+5%26.668+5%25.542+9%19.756+41%
Usd Dividend Per Share--0.2120.210+1%0.201+5%0.201+5%0.182+16%0.136+56%
Usd Enterprise Value---16629080390.000-19239669252.500+16%-17939304190.000+8%-17980955158.027+8%-14571338714.816-12%-9167436459.408-45%
Usd Eps--0.2560.290-12%0.333-23%0.362-29%0.390-34%0.351-27%
Usd Free Cash Flow--22645000.00088828500.000-75%116845500.000-81%95376166.667-76%76201550.000-70%56481975.000-60%
Usd Free Cash Flow Per Share--0.1790.705-75%0.927-81%0.753-76%0.603-70%0.447-60%
Usd Free Cash Flow To Equity Per Share---0.429-0.822+91%-0.028-94%-0.277-35%0.703-161%0.672-164%
Usd Market Cap2530375680.000-3%2593698610.0002580444747.500+1%2322248810.000+12%2510469758.640+3%2759031935.184-6%3905121215.592-34%
Usd Price Per Share20.090-2%20.53020.458+0%18.378+12%19.788+4%21.819-6%30.962-34%
Usd Profit--32388000.00036552500.000-11%42084750.000-23%45954583.333-30%53268700.000-39%46296825.000-30%
Usd Revenue--182780000.000186205250.000-2%191531500.000-5%199226250.000-8%193329400.000-5%167291575.000+9%
Usd Total Gains Per Share--0.2090.372-44%0.480-56%0.571-63%0.451-54%0.633-67%
 EOD+4 -4MRQTTM+17 -23YOY+15 -253Y+15 -255Y+10 -3010Y+11 -29

3.3 Fundamental Score

Let's check the fundamental score of Simmons First National Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1519.591
Price to Book Ratio (EOD)Between0-10.719
Net Profit Margin (MRQ)Greater than00.177
Operating Margin (MRQ)Greater than00.209
Quick Ratio (MRQ)Greater than10.306
Current Ratio (MRQ)Greater than10.149
Debt to Asset Ratio (MRQ)Less than10.868
Debt to Equity Ratio (MRQ)Less than16.587
Return on Equity (MRQ)Greater than0.150.009
Return on Assets (MRQ)Greater than0.050.001
Total4/10 (40.0%)

3.4 Technical Score

Let's check the technical score of Simmons First National Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5065.113
Ma 20Greater thanMa 5018.990
Ma 50Greater thanMa 10018.953
Ma 100Greater thanMa 20019.409
OpenGreater thanClose20.020
Total2/5 (40.0%)

4. In-depth Analysis

4.1 About Simmons First National Corporation

Simmons First National Corporation operates as the bank holding company for Simmons Bank that provides banking and other financial products and services to individuals and businesses. The company offers checking, savings, time deposits, and corporate deposits; consumer, real estate, and commercial loans; agricultural finance, equipment, and small business administration lending; trust and fiduciary services; credit cards; investments; treasury management, agency, and custodial services; and insurance products. It also provides ATM services; lines of credit; internet and mobile banking platforms; overdraft facilities; and safe deposit boxes. The company has operations in Arkansas, Kansas, Missouri, Oklahoma, Tennessee, and Texas. Simmons First National Corporation was founded in 1903 and is headquartered in Pine Bluff, Arkansas.

Fundamental data was last updated by Penke on 2025-06-20 15:45:03.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profitย Simmons First National Corporation earns for each $1 of revenue.

  • Above 10% is considered healthy but always compareย Simmons First National Corporation to theย Banks - Regional industry mean.
  • A Net Profit Margin of 17.7%ย means thatย $0.18 for each $1ย in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Simmons First National Corporation:

  • The MRQ is 17.7%. The company is making a huge profit. +2
  • The TTM is 19.4%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ17.7%TTM19.4%-1.6%
TTM19.4%YOY21.7%-2.3%
TTM19.4%5Y27.7%-8.3%
5Y27.7%10Y27.5%+0.2%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ17.7%41.9%-24.2%
TTM19.4%31.1%-11.7%
YOY21.7%29.6%-7.9%
3Y22.5%29.0%-6.5%
5Y27.7%25.7%+2.0%
10Y27.5%22.1%+5.4%
4.3.1.2. Return on Assets

Shows howย efficientย Simmons First National Corporation is using its assets to generate profit.

  • Above 5% is considered healthyย but always compareย Simmons First National Corporation to theย Banks - Regional industry mean.
  • 0.1% Return on Assets means thatย Simmons First National Corporation generatedย $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Simmons First National Corporation:

  • The MRQ is 0.1%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.1%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.1%TTM0.1%0.0%
TTM0.1%YOY0.2%0.0%
TTM0.1%5Y0.2%-0.1%
5Y0.2%10Y0.3%0.0%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1%0.2%-0.1%
TTM0.1%0.2%-0.1%
YOY0.2%0.2%0.0%
3Y0.2%0.2%0.0%
5Y0.2%0.2%+0.0%
10Y0.3%0.2%+0.1%
4.3.1.3. Return on Equity

Shows how efficient Simmons First National Corporation is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compareย Simmons First National Corporation to theย Banks - Regional industry mean.
  • 0.9% Return on Equity means Simmons First National Corporation generated $0.01ย for eachย $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Simmons First National Corporation:

  • The MRQ is 0.9%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.0%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.9%TTM1.0%-0.1%
TTM1.0%YOY1.3%-0.2%
TTM1.0%5Y1.7%-0.6%
5Y1.7%10Y1.9%-0.3%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9%2.8%-1.9%
TTM1.0%2.2%-1.2%
YOY1.3%2.6%-1.3%
3Y1.4%2.5%-1.1%
5Y1.7%2.4%-0.7%
10Y1.9%2.6%-0.7%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Simmons First National Corporation.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measuresย how efficient Simmons First National Corporation is operatingย .

  • Measures how much profit Simmons First National Corporation makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compareย Simmons First National Corporation to theย Banks - Regional industry mean.
  • An Operating Margin of 20.9%ย means the company generated $0.21 ย for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Simmons First National Corporation:

  • The MRQ is 20.9%. The company is operating efficient. +1
  • The TTM is 21.7%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ20.9%TTM21.7%-0.8%
TTM21.7%YOY16.6%+5.2%
TTM21.7%5Y30.1%-8.4%
5Y30.1%10Y33.8%-3.7%
4.3.2.2. Operating Ratio

Measures how efficient Simmons First National Corporation is keepingย operating costsย low.

  • Below 1 is considered healthy (always compare toย Banks - Regional industry mean).
  • An Operation Ratio of 1.71 means that the operating costs are $1.71 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Simmons First National Corporation:

  • The MRQ is 1.711. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.163. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.711TTM1.163+0.549
TTM1.163YOY0.908+0.254
TTM1.1635Y1.106+0.056
5Y1.10610Y1.129-0.023
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Simmons First National Corporation.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Simmons First National Corporation is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare toย Banks - Regional industry mean).
  • A Current Ratio of 0.15ย means the company has $0.15 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Simmons First National Corporation:

  • The MRQ is 0.149. The company is unable to pay all its short-term debts. -2
  • The TTM is 3.672. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ0.149TTM3.672-3.523
TTM3.672YOY4.404-0.732
TTM3.6725Y3.012+0.660
5Y3.01210Y4.134-1.121
4.4.3.2. Quick Ratio

Measures if Simmons First National Corporation is able to pay off Short-term Debt but only usingย theย most liquid assets.

  • Above 1 is considered healthy butย always compareย Simmons First National Corporation to theย Banks - Regional industry mean.
  • A Quick Ratio of 0.31ย means the company can pay off $0.31 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Simmons First National Corporation:

  • The MRQ is 0.306. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 19.080. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ0.306TTM19.080-18.774
TTM19.080YOY14.685+4.395
TTM19.0805Y63.433-44.353
5Y63.43310Y50.709+12.724
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Simmons First National Corporation.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much %ย of Simmons First National Corporationย assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compareย Simmons First National Corporation to Banks - Regional industry mean.
  • A Debt to Asset Ratio of 0.87ย means that Simmons First National Corporation assets areย financed with 86.8% credit (debt) and the remaining percentage (100% - 86.8%)ย is financed by its owners/shareholders.ย 

Let's take a look of the Debt to Asset Ratio trends of Simmons First National Corporation:

  • The MRQ is 0.868. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.870. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.868TTM0.870-0.002
TTM0.870YOY0.877-0.007
TTM0.8705Y0.874-0.003
5Y0.87410Y0.868+0.006
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8680.912-0.044
TTM0.8700.914-0.044
YOY0.8770.331+0.546
3Y0.8760.655+0.221
5Y0.8740.761+0.113
10Y0.8680.845+0.023
4.5.4.2. Debt to Equity Ratio

Measures ifย Simmons First National Corporation is able toย pay off its debts by usingย shareholders equity.

  • Below 2 is considered healthy butย always compareย Simmons First National Corporation to theย Banks - Regional industry mean.
  • A Debt to Equity ratio of 658.7% means that company has $6.59 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Simmons First National Corporation:

  • The MRQ is 6.587. The company is unable to pay all its debts with equity. -1
  • The TTM is 6.719. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ6.587TTM6.719-0.132
TTM6.719YOY7.165-0.446
TTM6.7195Y6.934-0.215
5Y6.93410Y6.593+0.341
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ6.58710.416-3.829
TTM6.71910.683-3.964
YOY7.1654.228+2.937
3Y7.0937.922-0.829
5Y6.9349.283-2.349
10Y6.59311.348-4.755
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measuresย how much money you payย for each share forย every $1 in earnings Simmons First National Corporation generates.

  • Above 15 is considered overpriced butย always compareย Simmons First National Corporation to theย Banks - Regional industry mean.
  • A PE ratio of 20.02 means the investor is paying $20.02ย for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Simmons First National Corporation:

  • The EOD is 19.591. Based on the earnings, the company is fair priced.
  • The MRQ is 20.021. Based on the earnings, the company is fair priced.
  • The TTM is 18.878. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD19.591MRQ20.021-0.429
MRQ20.021TTM18.878+1.143
TTM18.878YOY15.662+3.216
TTM18.8785Y12.058+6.820
5Y12.05810Y28.824-16.766
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD19.5914.399+15.192
MRQ20.0213.875+16.146
TTM18.8786.132+12.746
YOY15.6624.741+10.921
3Y16.0205.925+10.095
5Y12.0588.400+3.658
10Y28.8249.118+19.706
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Simmons First National Corporation:

  • The EOD is 28.021. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 28.634. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 12.387. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD28.021MRQ28.634-0.614
MRQ28.634TTM12.387+16.247
TTM12.387YOY3.340+9.047
TTM12.3875Y8.996+3.391
5Y8.99610Y69.177-60.181
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD28.0210.381+27.640
MRQ28.6340.336+28.298
TTM12.3870.632+11.755
YOY3.340-1.072+4.412
3Y8.4332.007+6.426
5Y8.9960.284+8.712
10Y69.1770.095+69.082
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price ofย Simmons First National Corporation is to cheap or to expensiveย compared to its book value.

  • At or below 1 is considered healthyย (always compare to Banks - Regional industry mean).
  • A PB ratio of 0.73 means the investor is paying $0.73ย for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Simmons First National Corporation:

  • The EOD is 0.719. Based on the equity, the company is cheap. +2
  • The MRQ is 0.734. Based on the equity, the company is cheap. +2
  • The TTM is 0.734. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.719MRQ0.734-0.016
MRQ0.734TTM0.734+0.000
TTM0.734YOY0.687+0.047
TTM0.7345Y0.862-0.128
5Y0.86210Y2.261-1.400
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD0.7190.490+0.229
MRQ0.7340.432+0.302
TTM0.7340.446+0.288
YOY0.6870.149+0.538
3Y0.7430.355+0.388
5Y0.8620.578+0.284
10Y2.2610.801+1.460
4.6.2. Total Gains per Share

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Simmons First National Corporation.

4.8.1. Institutions holding Simmons First National Corporation

Institutions are holding 74.713% of the shares of Simmons First National Corporation.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-03-31BlackRock Inc14.51750.007918285148-234706-1.2673
2025-03-31Vanguard Group Inc11.57720.005414581739-284908-1.9164
2025-03-31Dimensional Fund Advisors, Inc.6.01630.03877577729-38870-0.5103
2025-03-31State Street Corp5.06650.00556381430-558649-8.0496
2025-03-31Northern Trust Corp3.54510.01364465162-30742-0.6838
2025-03-31Westwood Holdings Group Inc2.76540.539834831471899407119.9317
2025-03-31Geode Capital Management, LLC2.43150.00493062582815192.7346
2025-03-31Charles Schwab Investment Management Inc1.49830.00731887191-8286-0.4371
2025-03-31Amvescap Plc.1.20590.00591518806887603140.6208
2025-03-31Fuller & Thaler Asset Management Inc1.20050.12061512045-10239-0.6726
2025-03-31Morgan Stanley - Brokerage Accounts1.09410.0021378065-203854-12.8865
2025-03-31Simmons Bank1.05352.05371326952-5638-0.4231
2024-12-31NORGES BANK0.96990.0036122157725000725.7323
2025-03-31Bank of New York Mellon Corp0.9650.00491215467-18124-1.4692
2025-03-31MetLife Investment Management, LLC0.76940.10749690278932981179.5983
2025-03-31JPMorgan Chase & Co0.66420.0013836517-174914-17.2937
2025-03-31Rhino Investment Partners, Inc.0.6494.1418817476-63106-7.1664
2025-03-31Fisher Asset Management, LLC0.64140.007280783718683730.0865
2024-12-31Mesirow Institutional Investment Management, Inc.0.6151.3217774619-156321-16.7917
2025-03-31Goldman Sachs Group Inc0.5570.0023701566-498906-41.5592
Total 57.80278.395572804082+1911408+2.6%

4.9.2. Funds holding Simmons First National Corporation

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-05-31iShares Core S&P Small-Cap ETF6.07710.1872765419400
2025-04-30Vanguard Total Stock Mkt Idx Inv3.20190.00444032869119620.2975
2025-05-31iShares Russell 2000 ETF2.53980.0975319889800
2025-04-30Vanguard Small Cap Index2.50330.04193152923153870.4904
2025-04-30Vanguard Small Cap Value Index Inv1.6180.0732203785663050.3104
2025-04-30Vanguard Institutional Extnd Mkt Idx Tr1.53850.0355193772314800.0764
2025-04-30DFA US Small Cap Value I1.35480.2264170642700
2025-03-31FullerThaler Behavioral Small-Cap Value1.06250.26891338208-34985-2.5477
2025-04-30Undiscovered Managers Behavioral Val L1.00880.2649127060500
2025-05-31iShares S&P Small-Cap 600 Value ETF0.98920.3886124591700
2025-03-31Fidelity Small Cap Index0.98450.10531240050108800.8852
2025-05-31iShares Russell 2000 Value ETF0.90290.1988113721000
2025-05-30SPDRยฎ Portfolio S&P 600โ„ข Sm Cap ETF0.85410.1859107574700
2025-03-31Westwood Quality SmallCap Fund Inst0.77612.072897749440346670.2868
2025-03-31Westwood Mgt SmallCap Value0.77612.069297749440346670.2868
2025-05-30Invesco High Yield Eq Div Achievโ„ข ETF0.72221.545290959300
2025-04-30DFA US Targeted Value I0.70830.140389213600
2025-05-30Dimensional US Targeted Value ETF0.60080.1389756695-336-0.0444
2025-05-31State St Russell Sm/Mid Cpยฎ Indx SL Cl I0.58110.0334731945211002.9683
2025-05-31SPDRยฎ S&P 600 Small Cap Value ETF0.57950.3856729839-1578-0.2157
Total 29.37958.463937003823+837147+2.3%

5.3. Insider Transactions

Insiders are holding 1.452% of the shares of Simmons First National Corporation.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-11-20Robert A FehlmanSELL1527024.02
2024-11-13David W GarnerSELL509025.25
2024-11-13George Makris JrSELL2544025.21
2024-08-23David W GarnerSELL360021.21
2024-07-26George Makris JrSELL2142021.58
2024-07-26Robert A FehlmanSELL868021.93
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2025-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets26,792,991
Total Liabilities23,261,506
Total Stockholder Equity3,531,485
 As reported
Total Liabilities 23,261,506
Total Stockholder Equity+ 3,531,485
Total Assets = 26,792,991

Assets

Total Assets26,792,991
Total Current Assets3,243,633
Long-term Assets23,549,358
Total Current Assets
Cash And Cash Equivalents 634,386
Short-term Investments 2,491,849
Net Receivables 117,398
Total Current Assets  (as reported)3,243,633
Total Current Assets  (calculated)3,243,633
+/-0
Long-term Assets
Property Plant Equipment 573,616
Goodwill 1,320,799
Long Term Investments 6,107,405
Intangible Assets 93,714
Other Assets 20,648,737
Long-term Assets  (as reported)23,549,358
Long-term Assets  (calculated)28,744,271
+/- 5,194,913

Liabilities & Shareholders' Equity

Total Current Liabilities21,734,753
Long-term Liabilities1,526,753
Total Stockholder Equity3,531,485
Total Current Liabilities
Short-term Debt 50,133
Other Current Liabilities 21,684,620
Total Current Liabilities  (as reported)21,734,753
Total Current Liabilities  (calculated)21,734,753
+/-0
Long-term Liabilities
Long term Debt 1,251,194
Long-term Liabilities  (as reported)1,526,753
Long-term Liabilities  (calculated)1,251,194
+/- 275,559
Total Stockholder Equity
Common Stock1,259
Retained Earnings 1,382,564
Accumulated Other Comprehensive Income -367,710
Other Stockholders Equity 2,515,372
Total Stockholder Equity (as reported)3,531,485
Total Stockholder Equity (calculated)3,531,485
+/-0
Other
Capital Stock1,259
Cash and Short Term Investments 4,038,727
Common Stock Shares Outstanding 126,337
Liabilities and Stockholders Equity 26,792,991
Net Debt 666,941
Net Invested Capital 4,782,679
Net Working Capital -18,491,120
Property Plant and Equipment Gross 802,189
Short Long Term Debt Total 1,301,327



5.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-311992-12-311992-09-301992-06-301992-03-311991-12-311991-09-301991-06-301991-03-311990-12-311990-09-301990-06-301990-03-311989-12-311989-09-301989-06-301989-03-311988-12-311988-09-301988-06-301988-03-31
> Total Assets 
0
0
0
0
0
0
0
0
507,800
0
0
0
0
0
0
673,400
681,600
0
675,700
706,500
690,200
700,200
698,100
738,800
721,200
700,600
692,500
713,300
709,600
782,600
797,400
839,900
832,500
816,200
857,300
881,300
891,200
930,800
1,276,000
1,411,900
1,387,900
1,338,900
1,318,600
1,687,000
1,525,300
1,495,800
1,685,200
1,697,400
1,758,035
1,770,012
1,865,208
1,912,493
1,945,597
1,978,545
2,031,912
2,016,918
1,966,121
1,944,661
1,943,355
1,977,579
1,958,156
1,989,203
2,015,631
2,235,778
2,394,862
2,370,513
2,418,283
2,413,944
2,442,510
2,530,385
2,577,042
2,523,768
2,538,470
2,597,256
2,656,942
2,651,413
2,691,696
2,660,418
2,721,687
2,692,447
2,861,758
2,935,442
2,860,192
2,923,109
2,943,579
2,897,831
2,915,437
3,093,322
3,097,499
3,025,125
3,018,157
3,316,432
3,269,390
3,263,209
3,293,348
3,320,129
3,320,053
3,257,144
3,414,980
3,527,489
3,543,561
3,421,769
3,441,709
4,383,100
4,396,647
4,325,841
4,691,222
4,643,354
7,817,824
7,614,358
7,559,694
7,557,816
7,536,953
7,534,219
8,226,992
8,400,056
8,626,638
9,068,308
9,535,370
15,055,806
15,597,309
16,165,533
16,281,264
16,543,337
16,091,639
17,937,435
17,758,511
21,259,143
20,841,352
21,903,684
21,437,395
22,359,752
23,348,117
23,423,159
23,225,930
24,724,759
24,482,268
27,218,609
27,076,074
27,461,061
27,583,446
27,959,123
27,564,325
27,345,674
27,372,175
27,369,072
27,269,404
26,993,039
26,792,991
26,792,99126,993,03927,269,40427,369,07227,372,17527,345,67427,564,32527,959,12327,583,44627,461,06127,076,07427,218,60924,482,26824,724,75923,225,93023,423,15923,348,11722,359,75221,437,39521,903,68420,841,35221,259,14317,758,51117,937,43516,091,63916,543,33716,281,26416,165,53315,597,30915,055,8069,535,3709,068,3088,626,6388,400,0568,226,9927,534,2197,536,9537,557,8167,559,6947,614,3587,817,8244,643,3544,691,2224,325,8414,396,6474,383,1003,441,7093,421,7693,543,5613,527,4893,414,9803,257,1443,320,0533,320,1293,293,3483,263,2093,269,3903,316,4323,018,1573,025,1253,097,4993,093,3222,915,4372,897,8312,943,5792,923,1092,860,1922,935,4422,861,7582,692,4472,721,6872,660,4182,691,6962,651,4132,656,9422,597,2562,538,4702,523,7682,577,0422,530,3852,442,5102,413,9442,418,2832,370,5132,394,8622,235,7782,015,6311,989,2031,958,1561,977,5791,943,3551,944,6611,966,1212,016,9182,031,9121,978,5451,945,5971,912,4931,865,2081,770,0121,758,0351,697,4001,685,2001,495,8001,525,3001,687,0001,318,6001,338,9001,387,9001,411,9001,276,000930,800891,200881,300857,300816,200832,500839,900797,400782,600709,600713,300692,500700,600721,200738,800698,100700,200690,200706,500675,7000681,600673,400000000507,80000000000
   > Total Current Assets 
0
0
0
0
0
0
0
0
61,400
0
0
0
0
0
0
115,600
123,100
0
39,500
70,800
68,300
45,300
42,700
54,900
67,300
46,100
58,900
80,300
64,500
74,000
56,000
81,400
79,700
56,900
70,200
79,000
89,500
83,700
111,000
12,000
168,500
109,100
82,900
13,200
135,100
67,800
67,700
91,400
85,241
94,971
94,884
109,363
113,689
147,336
167,550
152,905
128,433
109,501
94,378
118,058
13,519
11,985
13,757
12,678
13,683
12,797
15,361
14,248
15,276
15,705
18,555
18,754
17,066
18,571
21,953
151,255
21,312
21,868
25,699
21,345
19,696
20,863
23,322
20,930
19,071
18,131
19,618
17,881
16,421
28,878
26,484
17,363
15,382
15,203
16,195
15,126
13,319
12,975
496,133
14,530
733,711
12,637
15,635
15,654
15,102
14,254
18,006
16,774
24,719
1,038,919
1,138,047
25,793
23,545
24,150
27,390
27,788
26,089
27,337
30,749
43,528
42,129
44,266
2,567,081
3,040,082
51,796
54,781
2,945,111
62,707
57,039
79,772
77,352
72,597
71,359
67,916
68,405
72,990
69,357
82,332
86,637
123,024
4,379,977
4,429,646
292,183
3,888,775
726,084
700,958
524,021
2,207,853
3,243,633
3,243,6332,207,853524,021700,958726,0843,888,775292,1834,429,6464,379,977123,02486,63782,33269,35772,99068,40567,91671,35972,59777,35279,77257,03962,7072,945,11154,78151,7963,040,0822,567,08144,26642,12943,52830,74927,33726,08927,78827,39024,15023,54525,7931,138,0471,038,91924,71916,77418,00614,25415,10215,65415,63512,637733,71114,530496,13312,97513,31915,12616,19515,20315,38217,36326,48428,87816,42117,88119,61818,13119,07120,93023,32220,86319,69621,34525,69921,86821,312151,25521,95318,57117,06618,75418,55515,70515,27614,24815,36112,79713,68312,67813,75711,98513,519118,05894,378109,501128,433152,905167,550147,336113,689109,36394,88494,97185,24191,40067,70067,800135,10013,20082,900109,100168,50012,000111,00083,70089,50079,00070,20056,90079,70081,40056,00074,00064,50080,30058,90046,10067,30054,90042,70045,30068,30070,80039,5000123,100115,60000000061,40000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
55,200
0
0
0
0
0
0
108,700
116,200
0
32,200
64,100
61,400
38,300
36,800
49,100
61,500
39,700
52,700
74,000
58,300
66,500
47,500
73,400
72,100
48,400
61,400
69,300
81,400
75,000
99,000
127,000
157,100
96,900
70,200
122,900
135,100
67,800
67,700
75,700
69,929
78,986
75,923
90,485
96,213
130,088
150,582
137,141
113,309
94,973
94,378
104,925
107,240
114,791
100,948
110,055
120,981
92,215
89,217
108,281
89,645
101,030
131,294
89,858
123,600
115,540
97,323
129,281
115,127
116,999
91,927
103,770
194,223
155,822
142,477
132,886
96,926
106,277
196,890
353,585
427,371
242,326
325,174
452,060
509,170
541,927
523,691
570,206
677,243
545,582
480,880
515,454
642,998
459,234
358,120
539,380
522,136
422,660
284,296
335,909
532,410
267,089
400,998
266,369
230,249
257,388
441,916
290,222
309,844
346,204
436,349
601,356
862,733
946,820
513,804
833,458
495,845
660,297
529,970
996,623
1,737,199
2,545,160
2,522,131
3,472,152
3,905,463
2,340,459
1,783,193
1,652,535
1,688,874
966,382
680,700
682,122
525,246
746,457
605,748
614,192
603,403
574,333
603,402
687,477
634,386
634,386687,477603,402574,333603,403614,192605,748746,457525,246682,122680,700966,3821,688,8741,652,5351,783,1932,340,4593,905,4633,472,1522,522,1312,545,1601,737,199996,623529,970660,297495,845833,458513,804946,820862,733601,356436,349346,204309,844290,222441,916257,388230,249266,369400,998267,089532,410335,909284,296422,660522,136539,380358,120459,234642,998515,454480,880545,582677,243570,206523,691541,927509,170452,060325,174242,326427,371353,585196,890106,27796,926132,886142,477155,822194,223103,77091,927116,999115,127129,28197,323115,540123,60089,858131,294101,03089,645108,28189,21792,215120,981110,055100,948114,791107,240104,92594,37894,973113,309137,141150,582130,08896,21390,48575,92378,98669,92975,70067,70067,800135,100122,90070,20096,900157,100127,00099,00075,00081,40069,30061,40048,40072,10073,40047,50066,50058,30074,00052,70039,70061,50049,10036,80038,30061,40064,10032,2000116,200108,70000000055,20000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
33,640
0
0
0
113,056
0
0
0
115,093
58
302,443
322,947
491,950
378,545
425,292
540
81,699
429,674
0
419,204
521,789
409,399
411,548
410,542
73,699
48
141
395,038
530,930
-150
141
205
646,134
537,030
499,475
571,615
282,010
588,100
660,049
645,490
440,379
7,468
7,356
5,252
697,656
7,708
7,812
7,002
3,928
77,686
177,531
179,937
-529,451
264,974
270,336
317,473
305,283
1,609,806
747,701
703,347
821,407
857,673
821,372
1,024,206
1,157,354
1,257,813
1,190,600
1,317,420
1,589,517
1,830,113
1,938,644
1,997,814
2,151,752
2,240,111
2,342,387
2,356,134
3,453,338
2,466,640
2,496,896
2,607,288
3,473,598
4,528,348
6,556,581
6,822,203
7,113,545
6,640,069
4,341,647
3,937,543
3,852,854
3,755,956
3,579,758
3,358,421
3,152,153
3,027,558
2,885,904
2,691,094
1,397,133
2,491,849
2,491,8491,397,1332,691,0942,885,9043,027,5583,152,1533,358,4213,579,7583,755,9563,852,8543,937,5434,341,6476,640,0697,113,5456,822,2036,556,5814,528,3483,473,5982,607,2882,496,8962,466,6403,453,3382,356,1342,342,3872,240,1112,151,7521,997,8141,938,6441,830,1131,589,5171,317,4201,190,6001,257,8131,157,3541,024,206821,372857,673821,407703,347747,7011,609,806305,283317,473270,336264,974-529,451179,937177,53177,6863,9287,0027,8127,708697,6565,2527,3567,468440,379645,490660,049588,100282,010571,615499,475537,030646,134205141-150530,930395,0381414873,699410,542411,548409,399521,789419,2040429,67481,699540425,292378,545491,950322,947302,44358115,093000113,05600033,640000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
6,200
0
0
0
0
0
0
6,900
6,900
0
7,300
6,700
6,900
7,000
5,900
5,800
5,800
6,400
6,200
6,300
6,200
7,500
8,500
8,000
7,600
8,500
8,800
9,700
8,100
8,700
12,000
12,000
11,400
12,200
12,700
13,200
0
0
0
15,700
15,312
15,985
18,961
18,878
17,476
17,248
16,968
15,764
15,124
14,528
0
13,133
13,519
11,985
13,757
12,678
13,683
12,797
15,361
14,248
15,276
15,705
18,555
18,754
17,066
18,571
21,953
21,974
21,312
21,868
25,699
21,345
19,696
20,863
23,322
20,930
19,071
18,131
19,618
17,881
16,421
28,878
26,484
17,363
15,382
15,203
16,195
15,126
13,319
12,975
15,253
14,530
13,027
12,637
15,635
15,654
15,102
14,254
18,006
16,774
24,719
24,129
26,873
25,793
23,545
24,150
27,390
27,788
26,089
27,337
30,749
43,528
42,129
44,266
51,509
49,938
51,796
54,781
53,966
62,707
57,039
79,772
77,352
72,597
71,359
67,916
68,405
72,990
69,357
82,332
86,637
102,892
98,775
103,431
110,361
122,430
122,781
126,625
125,700
123,243
117,398
117,398123,243125,700126,625122,781122,430110,361103,43198,775102,89286,63782,33269,35772,99068,40567,91671,35972,59777,35279,77257,03962,70753,96654,78151,79649,93851,50944,26642,12943,52830,74927,33726,08927,78827,39024,15023,54525,79326,87324,12924,71916,77418,00614,25415,10215,65415,63512,63713,02714,53015,25312,97513,31915,12616,19515,20315,38217,36326,48428,87816,42117,88119,61818,13119,07120,93023,32220,86319,69621,34525,69921,86821,31221,97421,95318,57117,06618,75418,55515,70515,27614,24815,36112,79713,68312,67813,75711,98513,51913,133014,52815,12415,76416,96817,24817,47618,87818,96115,98515,31215,70000013,20012,70012,20011,40012,00012,0008,7008,1009,7008,8008,5007,6008,0008,5007,5006,2006,3006,2006,4005,8005,8005,9007,0006,9006,7007,30006,9006,9000000006,20000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
618,500
629,800
0
722,200
738,600
731,700
736,700
763,700
778,300
777,700
823,000
1,104,900
1,127,700
1,160,600
1,170,200
1,175,400
1,265,500
1,324,400
1,362,100
1,549,700
1,538,400
1,605,806
1,607,828
1,688,290
1,721,292
1,751,164
1,751,680
1,785,549
1,786,290
1,761,117
1,758,229
1,767,956
1,375,357
1,333,377
1,350,420
1,377,468
1,526,477
1,604,510
1,597,652
1,632,494
1,620,947
1,655,748
1,739,686
1,755,478
1,759,742
1,733,341
1,799,806
1,874,213
1,840,014
1,894,622
1,859,996
1,935,398
1,894,666
1,932,739
1,989,846
1,978,469
1,983,650
1,965,553
2,003,300
1,988,035
1,936,210
1,927,594
1,956,918
1,882,437
2,085,503
1,969,986
1,968,740
1,953,959
1,880,930
1,816,109
1,851,080
2,047,041
1,960,534
1,854,162
1,878,377
1,964,478
2,435,354
2,341,045
2,335,247
2,677,640
2,642,664
5,081,740
4,407,439
4,386,346
4,340,346
4,314,441
4,409,085
4,614,151
4,704,378
4,720,525
5,240,941
5,371,742
9,627,859
9,444,919
9,732,472
10,166,155
9,830,228
9,734,220
11,089,031
11,008,554
11,572,412
12,383,916
12,567,195
11,911,917
9,905,090
8,093,829
2,429,704
1,863,357
1,731,657
1,763,349
3,046,773
773,241
3,758,911
626,742
853,797
719,918
740,695
729,695
703,267
730,501
-123,243
0
0-123,243730,501703,267729,695740,695719,918853,797626,7423,758,911773,2413,046,7731,763,3491,731,6571,863,3572,429,7048,093,8299,905,09011,911,91712,567,19512,383,91611,572,41211,008,55411,089,0319,734,2209,830,22810,166,1559,732,4729,444,9199,627,8595,371,7425,240,9414,720,5254,704,3784,614,1514,409,0854,314,4414,340,3464,386,3464,407,4395,081,7402,642,6642,677,6402,335,2472,341,0452,435,3541,964,4781,878,3771,854,1621,960,5342,047,0411,851,0801,816,1091,880,9301,953,9591,968,7401,969,9862,085,5031,882,4371,956,9181,927,5941,936,2101,988,0352,003,3001,965,5531,983,6501,978,4691,989,8461,932,7391,894,6661,935,3981,859,9961,894,6221,840,0141,874,2131,799,8061,733,3411,759,7421,755,4781,739,6861,655,7481,620,9471,632,4941,597,6521,604,5101,526,4771,377,4681,350,4201,333,3771,375,3571,767,9561,758,2291,761,1171,786,2901,785,5491,751,6801,751,1641,721,2921,688,2901,607,8281,605,8061,538,4001,549,7001,362,1001,324,4001,265,5001,175,4001,170,2001,160,6001,127,7001,104,900823,000777,700778,300763,700736,700731,700738,600722,2000629,800618,500000000000000000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
507,800
0
0
0
0
0
0
673,400
681,600
0
675,700
706,500
690,200
700,200
698,100
738,800
721,200
700,600
692,500
713,300
709,600
782,600
797,400
839,900
832,500
816,200
857,300
881,300
891,200
930,800
1,276,000
1,326,100
1,387,900
1,338,900
1,318,600
1,464,400
1,525,300
1,495,800
1,685,200
1,697,400
1,758,035
1,770,012
1,865,208
1,912,493
1,945,597
1,978,545
2,031,912
2,016,918
1,966,121
1,944,661
1,943,355
1,977,579
1,958,156
1,989,203
2,015,631
2,235,778
2,394,862
2,370,513
2,418,283
2,413,944
2,442,510
2,530,385
2,577,042
2,523,768
2,538,470
2,597,256
2,656,942
128,531
2,691,696
2,660,418
2,721,687
2,692,447
2,861,758
2,935,442
2,860,192
2,923,109
2,943,579
2,897,831
2,915,437
138,731
3,097,499
3,025,125
3,018,157
3,316,432
3,269,390
3,263,209
3,293,348
3,320,129
3,320,053
3,257,144
149,123
3,527,489
148,539
3,704,269
3,441,709
4,383,100
4,396,647
4,325,841
4,691,222
4,643,354
7,817,824
7,614,358
7,559,694
7,559,658
7,536,953
7,534,219
8,226,992
8,400,056
8,626,638
9,068,308
9,535,370
15,055,806
15,597,309
16,165,533
16,281,264
16,543,337
16,091,639
17,937,435
17,758,511
20,262,520
20,841,352
21,903,684
21,437,395
22,359,752
23,348,117
23,423,159
23,225,930
24,724,759
24,482,268
27,218,609
27,076,074
26,778,939
9,531,589
9,340,094
26,958,677
26,731,582
26,768,872
26,794,739
26,666,002
27,539,025
23,549,358
23,549,35827,539,02526,666,00226,794,73926,768,87226,731,58226,958,6779,340,0949,531,58926,778,93927,076,07427,218,60924,482,26824,724,75923,225,93023,423,15923,348,11722,359,75221,437,39521,903,68420,841,35220,262,52017,758,51117,937,43516,091,63916,543,33716,281,26416,165,53315,597,30915,055,8069,535,3709,068,3088,626,6388,400,0568,226,9927,534,2197,536,9537,559,6587,559,6947,614,3587,817,8244,643,3544,691,2224,325,8414,396,6474,383,1003,441,7093,704,269148,5393,527,489149,1233,257,1443,320,0533,320,1293,293,3483,263,2093,269,3903,316,4323,018,1573,025,1253,097,499138,7312,915,4372,897,8312,943,5792,923,1092,860,1922,935,4422,861,7582,692,4472,721,6872,660,4182,691,696128,5312,656,9422,597,2562,538,4702,523,7682,577,0422,530,3852,442,5102,413,9442,418,2832,370,5132,394,8622,235,7782,015,6311,989,2031,958,1561,977,5791,943,3551,944,6611,966,1212,016,9182,031,9121,978,5451,945,5971,912,4931,865,2081,770,0121,758,0351,697,4001,685,2001,495,8001,525,3001,464,4001,318,6001,338,9001,387,9001,326,1001,276,000930,800891,200881,300857,300816,200832,500839,900797,400782,600709,600713,300692,500700,600721,200738,800698,100700,200690,200706,500675,7000681,600673,400000000507,80000000000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
7,900
0
0
0
0
0
0
8,400
8,700
0
9,200
13,300
13,700
10,000
10,100
10,200
10,600
11,000
11,300
12,100
12,900
14,500
15,400
16,200
17,600
19,200
20,100
20,800
20,900
21,100
28,700
28,600
28,600
29,800
31,100
34,300
36,700
37,400
40,000
40,400
40,379
41,221
46,370
46,597
46,288
45,831
45,874
45,537
44,306
45,192
47,551
47,047
46,125
45,980
45,366
49,369
51,306
51,614
55,027
57,211
57,685
59,086
61,354
63,360
65,040
65,686
66,769
67,926
69,443
70,873
73,088
75,473
77,281
78,299
78,357
78,904
78,632
78,649
78,674
78,126
77,408
76,349
77,967
77,199
82,948
82,145
86,972
86,486
85,784
85,171
85,969
87,557
87,934
88,164
87,065
119,614
111,888
113,541
115,639
122,966
200,091
191,335
190,182
193,618
192,327
183,362
192,523
199,359
221,880
230,641
224,376
287,249
289,355
288,777
287,246
295,060
333,740
370,551
378,678
492,384
484,990
478,896
470,491
441,692
427,540
429,587
463,924
483,469
486,531
553,062
549,932
548,741
564,497
562,025
567,167
570,678
576,466
581,893
584,366
585,431
573,616
573,616585,431584,366581,893576,466570,678567,167562,025564,497548,741549,932553,062486,531483,469463,924429,587427,540441,692470,491478,896484,990492,384378,678370,551333,740295,060287,246288,777289,355287,249224,376230,641221,880199,359192,523183,362192,327193,618190,182191,335200,091122,966115,639113,541111,888119,61487,06588,16487,93487,55785,96985,17185,78486,48686,97282,14582,94877,19977,96776,34977,40878,12678,67478,64978,63278,90478,35778,29977,28175,47373,08870,87369,44367,92666,76965,68665,04063,36061,35459,08657,68557,21155,02751,61451,30649,36945,36645,98046,12547,04747,55145,19244,30645,53745,87445,83146,28846,59746,37041,22140,37940,40040,00037,40036,70034,30031,10029,80028,60028,60028,70021,10020,90020,80020,10019,20017,60016,20015,40014,50012,90012,10011,30011,00010,60010,20010,10010,00013,70013,3009,20008,7008,4000000007,90000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,400
2,400
0
3,800
3,700
3,500
3,400
3,300
3,200
3,100
3,000
31,400
30,800
30,200
29,800
29,200
28,500
29,100
28,500
27,800
27,200
26,609
25,992
35,664
35,241
34,456
33,698
32,939
32,186
32,265
31,739
33,470
32,877
32,877
32,877
32,877
45,159
59,454
60,432
60,454
66,283
60,454
60,454
65,661
60,605
65,427
65,218
60,605
60,605
60,605
60,605
60,605
60,605
60,605
63,583
60,605
60,605
60,605
60,605
60,605
60,605
60,605
60,605
60,605
60,605
60,605
60,605
60,605
60,605
60,605
60,605
60,605
60,605
60,605
60,605
60,605
78,529
78,529
78,529
108,158
108,095
314,643
314,282
314,282
325,782
327,686
327,686
348,769
348,505
350,035
379,437
375,731
842,651
845,687
845,687
845,687
845,687
845,687
926,450
926,648
1,055,520
1,064,978
1,064,765
1,075,305
1,075,305
1,075,305
1,075,305
1,075,305
1,146,007
1,147,007
1,310,528
1,309,000
1,319,598
1,320,799
1,320,799
1,320,799
1,320,799
1,320,799
1,320,799
1,320,799
1,320,799
1,320,799
1,320,7991,320,7991,320,7991,320,7991,320,7991,320,7991,320,7991,320,7991,320,7991,319,5981,309,0001,310,5281,147,0071,146,0071,075,3051,075,3051,075,3051,075,3051,075,3051,064,7651,064,9781,055,520926,648926,450845,687845,687845,687845,687845,687842,651375,731379,437350,035348,505348,769327,686327,686325,782314,282314,282314,643108,095108,15878,52978,52978,52960,60560,60560,60560,60560,60560,60560,60560,60560,60560,60560,60560,60560,60560,60560,60560,60560,60560,60560,60560,60560,60563,58360,60560,60560,60560,60560,60560,60560,60565,21865,42760,60565,66160,45460,45466,28360,45460,43259,45445,15932,87732,87732,87732,87733,47031,73932,26532,18632,93933,69834,45635,24135,66425,99226,60927,20027,80028,50029,10028,50029,20029,80030,20030,80031,4003,0003,1003,2003,3003,4003,5003,7003,80002,4002,400000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,623,203
1,628,679
1,738,253
1,677,122
1,723,835
1,862,918
31,591
1,849,092
1,873,426
1,949,994
18,472
2,364,376
2,389,093
2,759,338
2,735,858
4,639,146
4,836,664
4,844,562
5,628,064
5,603,519
5,650,338
5,894,825
6,086,529
6,180,316
6,619,251
6,679,330
11,130,113
13,140,698
13,626,122
14,172,152
14,134,317
14,001,520
15,488,787
15,385,429
17,909,827
16,647,706
16,996,763
2,804,503
3,625,984
5,137,848
7,487,933
8,339,000
8,642,766
8,196,894
8,161,329
12,759
7,612,560
7,521,439
7,336,512
7,100,713
6,878,441
6,734,816
6,571,354
6,349,794
6,166,062
6,107,405
6,107,4056,166,0626,349,7946,571,3546,734,8166,878,4417,100,7137,336,5127,521,4397,612,56012,7598,161,3298,196,8948,642,7668,339,0007,487,9335,137,8483,625,9842,804,50316,996,76316,647,70617,909,82715,385,42915,488,78714,001,52014,134,31714,172,15213,626,12213,140,69811,130,1136,679,3306,619,2516,180,3166,086,5295,894,8255,650,3385,603,5195,628,0644,844,5624,836,6644,639,1462,735,8582,759,3382,389,0932,364,37618,4721,949,9941,873,4261,849,09231,5911,862,9181,723,8351,677,1221,738,2531,628,6791,623,203000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26,609
25,992
35,664
35,241
34,456
33,698
32,939
32,186
32,265
32,238
33,470
33,490
33,464
33,439
33,416
50,417
65,784
66,675
66,489
66,283
66,075
65,868
65,661
5,029
65,427
65,218
65,011
64,804
64,598
64,391
64,188
63,987
63,785
63,583
63,382
63,180
62,978
62,777
62,575
62,374
62,173
61,986
61,799
2,463
2,239
2,015
1,793
1,579
1,505
1,431
2,549
3,760
3,624
3,487
5,420
14,972
14,519
14,094
22,988
22,526
47,887
46,605
44,904
53,237
51,783
50,329
54,268
52,959
51,408
58,528
55,501
106,071
99,504
96,720
93,975
91,334
88,694
104,096
101,149
127,340
121,673
117,823
114,460
111,110
107,091
103,759
100,428
106,235
102,748
137,285
133,059
128,951
124,854
120,758
116,660
112,645
108,795
104,943
101,093
97,242
93,714
93,71497,242101,093104,943108,795112,645116,660120,758124,854128,951133,059137,285102,748106,235100,428103,759107,091111,110114,460117,823121,673127,340101,149104,09688,69491,33493,97596,72099,504106,07155,50158,52851,40852,95954,26850,32951,78353,23744,90446,60547,88722,52622,98814,09414,51914,9725,4203,4873,6243,7602,5491,4311,5051,5791,7932,0152,2392,46361,79961,98662,17362,37462,57562,77762,97863,18063,38263,58363,78563,98764,18864,39164,59864,80465,01165,21865,4275,02965,66165,86866,07566,28366,48966,67565,78450,41733,41633,43933,46433,49033,47032,23832,26532,18632,93933,69834,45635,24135,66425,99226,609000000000000000000000000000000000000000000000000
       Earning Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,664,759
2,939,647
2,822,041
4,276,336
4,067,977
4,983,373
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000004,983,3734,067,9774,276,3362,822,0412,939,6472,664,7590000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
-61,400
0
0
0
0
0
0
-115,600
-123,100
0
-39,500
-70,800
-68,300
-45,300
-42,700
-54,900
-67,300
-46,100
-58,900
-80,300
-64,500
-74,000
-56,000
-81,400
-79,700
-56,900
-70,200
-79,000
-89,500
-83,700
-111,000
73,800
-168,500
-109,100
-82,900
209,400
-135,100
-67,800
-67,700
-91,400
-85,241
-94,971
-94,884
-109,363
-113,689
-147,336
-167,550
-152,905
-128,433
-109,501
-94,378
-118,058
-13,519
-11,985
-13,757
-12,678
-13,683
-12,797
-15,361
-14,248
-15,276
-15,705
-18,555
-18,754
-17,066
-18,571
-21,953
2,371,627
-21,312
-21,868
-25,699
-21,345
-19,696
-20,863
-23,322
-20,930
-19,071
-18,131
-19,618
2,936,710
-16,421
-28,878
-26,484
-17,363
-15,382
-15,203
-16,195
-15,126
-13,319
-12,975
2,769,724
-14,530
2,661,311
-295,137
-15,635
-15,654
-15,102
-14,254
-18,006
-16,774
-24,719
-1,038,919
-1,138,047
-27,635
-23,545
-24,150
-27,390
-27,788
-26,089
-27,337
-30,749
-43,528
-42,129
-44,266
-2,567,081
-3,040,082
-51,796
-54,781
-2,945,111
933,916
-57,039
-79,772
-77,352
-72,597
-71,359
-67,916
-68,405
-72,990
-69,357
-82,332
-86,637
559,098
13,671,880
14,189,383
27,564,325
-126,603
-122,781
-126,625
18,389,331
19,954,922
20,648,737
20,648,73719,954,92218,389,331-126,625-122,781-126,60327,564,32514,189,38313,671,880559,098-86,637-82,332-69,357-72,990-68,405-67,916-71,359-72,597-77,352-79,772-57,039933,916-2,945,111-54,781-51,796-3,040,082-2,567,081-44,266-42,129-43,528-30,749-27,337-26,089-27,788-27,390-24,150-23,545-27,635-1,138,047-1,038,919-24,719-16,774-18,006-14,254-15,102-15,654-15,635-295,1372,661,311-14,5302,769,724-12,975-13,319-15,126-16,195-15,203-15,382-17,363-26,484-28,878-16,4212,936,710-19,618-18,131-19,071-20,930-23,322-20,863-19,696-21,345-25,699-21,868-21,3122,371,627-21,953-18,571-17,066-18,754-18,555-15,705-15,276-14,248-15,361-12,797-13,683-12,678-13,757-11,985-13,519-118,058-94,378-109,501-128,433-152,905-167,550-147,336-113,689-109,363-94,884-94,971-85,241-91,400-67,700-67,800-135,100209,400-82,900-109,100-168,50073,800-111,000-83,700-89,500-79,000-70,200-56,900-79,700-81,400-56,000-74,000-64,500-80,300-58,900-46,100-67,300-54,900-42,700-45,300-68,300-70,800-39,5000-123,100-115,600000000-61,40000000000
> Total Liabilities 
0
0
0
0
0
0
0
0
470,300
0
0
0
0
0
0
627,900
634,900
0
626,000
654,700
637,200
629,100
624,800
663,500
642,900
620,300
610,200
629,600
623,900
691,300
704,100
743,100
735,000
717,400
756,600
778,500
787,200
824,100
1,166,500
1,290,900
1,273,700
1,222,000
1,198,300
1,536,600
1,384,600
1,353,900
1,527,700
1,538,000
1,595,242
1,604,109
1,695,662
1,739,150
1,770,596
1,799,982
1,850,760
1,834,555
1,781,338
1,755,738
1,749,705
1,779,974
1,757,155
1,784,145
1,808,433
2,025,783
2,165,247
2,142,903
2,182,829
2,175,722
2,210,238
2,291,693
2,335,871
2,279,683
2,293,259
2,350,077
2,402,350
2,392,397
2,429,526
2,397,113
2,454,086
2,420,041
2,580,969
2,657,291
2,579,375
2,634,317
2,651,409
2,605,616
2,617,614
2,722,075
2,724,245
2,645,981
2,634,188
2,919,061
2,869,843
2,859,349
2,885,689
2,912,218
2,910,741
2,849,731
3,010,732
3,121,427
3,137,107
3,019,919
3,038,675
3,979,268
3,989,975
3,911,706
4,207,217
4,149,035
6,804,087
6,589,253
6,514,253
6,482,803
6,464,969
6,443,508
7,079,851
7,248,945
7,455,749
7,834,232
8,278,171
12,971,242
13,488,258
14,018,625
14,097,945
14,296,903
13,789,318
15,467,922
15,211,440
18,270,219
17,995,952
18,998,981
18,495,154
19,383,096
20,417,342
20,383,793
20,195,399
21,475,918
21,520,661
23,958,714
23,918,923
24,191,699
24,243,545
24,602,797
24,278,770
23,919,186
23,933,049
23,910,203
23,740,571
23,464,167
23,261,506
23,261,50623,464,16723,740,57123,910,20323,933,04923,919,18624,278,77024,602,79724,243,54524,191,69923,918,92323,958,71421,520,66121,475,91820,195,39920,383,79320,417,34219,383,09618,495,15418,998,98117,995,95218,270,21915,211,44015,467,92213,789,31814,296,90314,097,94514,018,62513,488,25812,971,2428,278,1717,834,2327,455,7497,248,9457,079,8516,443,5086,464,9696,482,8036,514,2536,589,2536,804,0874,149,0354,207,2173,911,7063,989,9753,979,2683,038,6753,019,9193,137,1073,121,4273,010,7322,849,7312,910,7412,912,2182,885,6892,859,3492,869,8432,919,0612,634,1882,645,9812,724,2452,722,0752,617,6142,605,6162,651,4092,634,3172,579,3752,657,2912,580,9692,420,0412,454,0862,397,1132,429,5262,392,3972,402,3502,350,0772,293,2592,279,6832,335,8712,291,6932,210,2382,175,7222,182,8292,142,9032,165,2472,025,7831,808,4331,784,1451,757,1551,779,9741,749,7051,755,7381,781,3381,834,5551,850,7601,799,9821,770,5961,739,1501,695,6621,604,1091,595,2421,538,0001,527,7001,353,9001,384,6001,536,6001,198,3001,222,0001,273,7001,290,9001,166,500824,100787,200778,500756,600717,400735,000743,100704,100691,300623,900629,600610,200620,300642,900663,500624,800629,100637,200654,700626,0000634,900627,900000000470,30000000000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,700
15,500
0
0
12,800
0
0
0
5,000
643,000
620,000
610,000
1,600
600
691,000
704,000
12,700
1,600
2,900
12,200
12,000
13,400
16,500
30,800
18,600
20,100
25,600
18,200
23,500
17,700
21,400
25,100
20,700
26,595
22,943
27,570
24,633
27,633
29,443
31,346
19,366
24,294
20,398
27,452
19,791
17,922
16,087
25,852
21,190
36,697
28,386
29,756
17,079
19,373
93,363
108,828
25,482
24,693
66,930
86,166
28,519
30,362
36,467
94,128
26,093
30,488
27,851
23,962
23,864
22,804
2,647
3,493
24,170
3,263
29,038
29,629
36,829
33,984
34,936
30,088
26,227
28,698
28,431
41,136
33,125
33,950
29,458
40,959
36,104
40,694
35,533
41,309
42,429
69,841
74,324
78,684
74,450
50,859
60,256
62,615
65,141
55,877
67,004
63,971
152,968
98,202
98,388
105,951
102,797
155,544
143,013
174,277
165,422
214,730
219,545
209,305
217,398
181,426
169,629
184,190
201,863
209,926
285,813
270,995
16,399
259,055
272,085
259,119
22,312,947
22,411,764
56,071
270,618
21,922,859
21,734,753
21,734,75321,922,859270,61856,07122,411,76422,312,947259,119272,085259,05516,399270,995285,813209,926201,863184,190169,629181,426217,398209,305219,545214,730165,422174,277143,013155,544102,797105,95198,38898,202152,96863,97167,00455,87765,14162,61560,25650,85974,45078,68474,32469,84142,42941,30935,53340,69436,10440,95929,45833,95033,12541,13628,43128,69826,22730,08834,93633,98436,82929,62929,0383,26324,1703,4932,64722,80423,86423,96227,85130,48826,09394,12836,46730,36228,51986,16666,93024,69325,482108,82893,36319,37317,07929,75628,38636,69721,19025,85216,08717,92219,79127,45220,39824,29419,36631,34629,44327,63324,63327,57022,94326,59520,70025,10021,40017,70023,50018,20025,60020,10018,60030,80016,50013,40012,00012,2002,9001,60012,700704,000691,0006001,600610,000620,000643,0005,00000012,8000015,5003,700000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,700
15,500
0
0
2,900
0
0
0
5,000
0
0
0
1,600
600
0
0
1,400
1,600
2,900
12,200
1,500
2,300
5,500
15,700
4,600
1,900
4,000
1,700
1,100
900
5,700
8,500
5,000
8,981
6,515
9,524
4,070
6,298
10,204
12,865
3,801
7,221
5,003
11,450
3,619
1,712
1,943
13,559
6,833
6,257
11,665
13,763
2,373
907
76,851
92,747
8,031
2,245
45,054
61,850
6,114
5,009
11,072
67,595
1,777
590
4,549
1,480
1,112
1,456
2,647
3,493
3,640
3,263
3,202
1,728
1,033
718
628
481
272
272
0
0
0
0
0
0
0
0
0
0
245,888
0
0
0
322,257
274,258
294,865
339,565
448,585
551,081
663,693
711,646
75,000
1,730,360
1,964,949
0
0
15,000
14,100
0
0
0
0
0
0
0
192,915
225,776
196,844
196,828
155,101
168,513
171,613
142,862
102,586
74,482
67,969
71,579
65,524
51,071
37,109
50,133
50,13337,10951,07165,52471,57967,96974,482102,586142,862171,613168,513155,101196,828196,844225,776192,915000000014,10015,000001,964,9491,730,36075,000711,646663,693551,081448,585339,565294,865274,258322,257000245,88800000000002722724816287181,0331,7283,2023,2633,6403,4932,6471,4561,1121,4804,5495901,77767,59511,0725,0096,11461,85045,0542,2458,03192,74776,8519072,37313,76311,6656,2576,83313,5591,9431,7123,61911,4505,0037,2213,80112,86510,2046,2984,0709,5246,5158,9815,0008,5005,7009001,1001,7004,0001,9004,60015,7005,5002,3001,50012,2002,9001,6001,400006001,6000005,0000002,9000015,5003,700000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
245,888
0
0
0
322,257
274,258
294,865
339,565
448,585
551,081
663,693
711,646
1,643,033
1,730,360
1,964,949
0
0
15,000
14,100
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000014,10015,000001,964,9491,730,3601,643,033711,646663,693551,081448,585339,565294,865274,258322,257000245,88800000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,900
0
0
0
0
0
0
0
0
0
0
0
11,300
0
0
0
10,500
11,100
11,000
15,100
14,700
18,200
21,600
16,500
25,700
16,800
15,700
16,600
15,700
17,614
16,428
18,046
20,563
21,335
19,239
18,481
15,565
17,073
15,395
16,002
16,172
16,210
14,144
12,293
14,357
30,440
16,721
15,993
14,706
18,466
16,512
16,081
17,451
22,448
21,876
24,316
22,405
25,353
25,395
26,533
24,316
29,898
23,302
22,482
2,336,333
2,369,502
2,319,144
2,331,269
2,432,172
2,428,269
2,393,594
2,382,169
35,796
33,266
34,308
29,607
25,955
28,698
28,431
41,136
33,125
33,950
29,458
40,959
36,104
40,694
35,533
41,309
42,429
69,841
74,324
78,684
74,450
50,859
60,256
62,615
65,141
55,877
67,004
63,971
77,968
98,202
98,388
105,951
102,797
155,382
142,851
174,277
165,422
214,730
219,545
209,305
217,398
181,426
169,629
184,190
201,863
209,926
285,813
270,995
257,917
259,055
272,085
259,119
0
0
0
0
0
0
000000259,119272,085259,055257,917270,995285,813209,926201,863184,190169,629181,426217,398209,305219,545214,730165,422174,277142,851155,382102,797105,95198,38898,20277,96863,97167,00455,87765,14162,61560,25650,85974,45078,68474,32469,84142,42941,30935,53340,69436,10440,95929,45833,95033,12541,13628,43128,69825,95529,60734,30833,26635,7962,382,1692,393,5942,428,2692,432,1722,331,2692,319,1442,369,5022,336,33322,48223,30229,89824,31626,53325,39525,35322,40524,31621,87622,44817,45116,08116,51218,46614,70615,99316,72130,44014,35712,29314,14416,21016,17216,00215,39517,07315,56518,48119,23921,33520,56318,04616,42817,61415,70016,60015,70016,80025,70016,50021,60018,20014,70015,10011,00011,10010,50000011,300000000000009,9000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-3,700
-15,500
0
0
-12,800
0
0
0
-5,000
643,000
620,000
610,000
-1,600
-600
691,000
704,000
-12,700
-1,600
-2,900
-12,200
-12,000
-13,400
-16,500
-30,800
-19,300
-20,100
-25,600
-18,200
-26,800
-17,700
-21,400
-25,100
-20,700
-26,595
-22,943
-27,570
-24,633
-27,633
-29,443
-31,346
-19,366
-24,294
-20,398
-27,452
-19,791
-2,171
-16,087
-25,852
286
-36,697
-28,386
4,585
-9,697
-19,373
1,925
-108,828
-25,482
-24,693
-66,930
-86,166
-28,519
-2,589
12
-94,128
-26,093
-4,182
-683
1,142
22,752
21,348
-2,647
-1,573
20,530
-522
24,736
26,849
-36,829
-417
-691
-630
-439
-388
-28,431
-41,136
-257
-33,950
-29,458
-40,959
3,002
-40,694
-35,533
-41,309
3,860,718
-69,841
-74,324
-78,684
6,086,096
6,079,775
6,028,203
6,617,381
6,735,219
6,788,288
7,103,535
7,325,590
11,092,875
11,656,915
11,953,448
-105,951
27,374
162
162
-174,277
-20,891
-214,730
-219,545
-209,305
-59,726
-181,426
-192,915
-225,776
-196,844
-196,828
6,063,925
6,231,360
276,042
-259,055
-272,085
-443,756
22,244,978
22,353,004
56,071
270,618
21,885,750
21,684,620
21,684,62021,885,750270,61856,07122,353,00422,244,978-443,756-272,085-259,055276,0426,231,3606,063,925-196,828-196,844-225,776-192,915-181,426-59,726-209,305-219,545-214,730-20,891-174,27716216227,374-105,95111,953,44811,656,91511,092,8757,325,5907,103,5356,788,2886,735,2196,617,3816,028,2036,079,7756,086,096-78,684-74,324-69,8413,860,718-41,309-35,533-40,6943,002-40,959-29,458-33,950-257-41,136-28,431-388-439-630-691-417-36,82926,84924,736-52220,530-1,573-2,64721,34822,7521,142-683-4,182-26,093-94,12812-2,589-28,519-86,166-66,930-24,693-25,482-108,8281,925-19,373-9,6974,585-28,386-36,697286-25,852-16,087-2,171-19,791-27,452-20,398-24,294-19,366-31,346-29,443-27,633-24,633-27,570-22,943-26,595-20,700-25,100-21,400-17,700-26,800-18,200-25,600-20,100-19,300-30,800-16,500-13,400-12,000-12,200-2,900-1,600-12,700704,000691,000-600-1,600610,000620,000643,000-5,000000-12,80000-15,500-3,700000000000000000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
470,300
0
0
0
0
0
0
627,900
634,900
0
626,000
654,700
637,200
629,100
624,800
663,500
642,900
620,300
610,200
629,600
623,900
691,300
704,100
743,100
735,000
717,400
756,600
778,500
787,200
824,100
1,166,500
1,214,000
1,273,700
1,222,000
1,198,300
1,332,200
1,384,600
1,353,900
1,527,700
1,538,000
1,595,242
1,604,109
1,695,662
1,739,150
1,770,596
1,799,982
1,850,760
1,834,555
1,781,338
1,755,738
1,749,705
1,779,974
1,757,155
1,518,625
1,808,433
2,025,783
1,762,400
1,825,338
1,845,200
54,282
1,888,563
2,291,693
1,887,939
2,279,683
2,293,259
1,949,263
2,402,350
2,392,397
2,429,526
2,046,277
2,454,086
2,420,041
2,580,969
2,657,291
2,579,375
2,634,317
2,306,291
2,605,616
2,617,614
2,722,075
2,724,245
2,645,981
2,634,188
2,354,985
2,869,843
2,859,349
2,885,689
2,911,779
2,910,741
121,796
118,208
110,061
3,137,107
3,019,919
3,038,675
3,979,268
3,989,975
3,911,706
4,207,217
4,149,035
6,804,087
6,589,253
6,514,253
6,482,803
6,464,969
6,443,508
7,079,851
7,248,945
7,455,749
7,834,232
8,278,171
12,971,242
13,488,258
14,018,625
14,084,748
14,287,006
13,789,318
15,467,922
15,196,036
18,257,321
17,980,694
18,988,508
18,481,460
19,374,209
20,404,966
20,383,793
20,195,399
21,475,918
21,520,661
23,958,714
23,918,923
24,175,300
259,055
1,739,404
24,245,762
23,883,568
23,893,815
23,854,132
23,469,953
1,424,318
1,526,753
1,526,7531,424,31823,469,95323,854,13223,893,81523,883,56824,245,7621,739,404259,05524,175,30023,918,92323,958,71421,520,66121,475,91820,195,39920,383,79320,404,96619,374,20918,481,46018,988,50817,980,69418,257,32115,196,03615,467,92213,789,31814,287,00614,084,74814,018,62513,488,25812,971,2428,278,1717,834,2327,455,7497,248,9457,079,8516,443,5086,464,9696,482,8036,514,2536,589,2536,804,0874,149,0354,207,2173,911,7063,989,9753,979,2683,038,6753,019,9193,137,107110,061118,208121,7962,910,7412,911,7792,885,6892,859,3492,869,8432,354,9852,634,1882,645,9812,724,2452,722,0752,617,6142,605,6162,306,2912,634,3172,579,3752,657,2912,580,9692,420,0412,454,0862,046,2772,429,5262,392,3972,402,3501,949,2632,293,2592,279,6831,887,9392,291,6931,888,56354,2821,845,2001,825,3381,762,4002,025,7831,808,4331,518,6251,757,1551,779,9741,749,7051,755,7381,781,3381,834,5551,850,7601,799,9821,770,5961,739,1501,695,6621,604,1091,595,2421,538,0001,527,7001,353,9001,384,6001,332,2001,198,3001,222,0001,273,7001,214,0001,166,500824,100787,200778,500756,600717,400735,000743,100704,100691,300623,900629,600610,200620,300642,900663,500624,800629,100637,200654,700626,0000634,900627,900000000470,30000000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
121,796
109,472
110,061
102,266
98,279
96,607
137,710
137,590
136,222
144,016
135,302
348,054
233,115
235,332
222,859
236,906
252,011
275,566
333,556
501,577
542,274
589,959
1,520,589
1,609,451
1,865,148
1,793,851
1,699,400
1,524,030
1,678,226
1,452,618
1,685,859
1,785,225
1,776,293
1,725,508
1,724,941
1,723,475
1,722,336
1,721,863
1,722,104
1,721,485
1,481,937
1,330,723
0
1,389,853
1,739,404
0
0
0
0
0
0
0
00000001,739,4041,389,85301,330,7231,481,9371,721,4851,722,1041,721,8631,722,3361,723,4751,724,9411,725,5081,776,2931,785,2251,685,8591,452,6181,678,2261,524,0301,699,4001,793,8511,865,1481,609,4511,520,589589,959542,274501,577333,556275,566252,011236,906222,859235,332233,115348,054135,302144,016136,222137,590137,71096,60798,279102,266110,061109,472121,7960000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
17,614
16,428
18,046
20,563
21,335
19,239
18,481
15,565
17,073
15,395
16,002
16,172
16,210
14,144
12,293
14,357
30,440
16,721
15,993
14,706
18,466
16,512
16,081
17,451
22,448
21,876
24,316
22,405
25,353
25,395
26,533
24,316
29,898
23,302
22,482
22,752
21,348
22,953
24,626
20,530
21,780
25,836
27,901
35,796
33,266
34,308
29,607
25,955
28,698
28,431
41,136
33,125
33,950
29,458
40,959
36,104
40,694
35,533
41,309
42,429
69,841
74,324
78,684
74,450
50,859
60,256
62,615
65,141
55,877
67,004
240,935
235,334
100,983
89,894
92,754
92,900
111,203
96,488
124,573
111,670
161,072
174,272
162,807
177,078
141,153
126,762
131,850
145,783
146,414
226,378
207,731
193,668
175,175
0
0
0
0
0
0
0
0
00000000175,175193,668207,731226,378146,414145,783131,850126,762141,153177,078162,807174,272161,072111,670124,57396,488111,20392,90092,75489,894100,983235,334240,93567,00455,87765,14162,61560,25650,85974,45078,68474,32469,84142,42941,30935,53340,69436,10440,95929,45833,95033,12541,13628,43128,69825,95529,60734,30833,26635,79627,90125,83621,78020,53024,62622,95321,34822,75222,48223,30229,89824,31626,53325,39525,35322,40524,31621,87622,44817,45116,08116,51218,46614,70615,99316,72130,44014,35712,29314,14416,21016,17216,00215,39517,07315,56518,48119,23921,33520,56318,04616,42817,614000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
0
0
0
0
0
37,500
0
0
0
0
0
0
45,500
46,700
0
49,700
51,800
53,000
71,100
73,300
75,300
78,300
80,300
82,300
83,700
85,700
91,300
93,300
96,800
97,500
98,800
100,700
102,800
104,000
106,700
109,500
112,100
114,200
116,900
120,300
132,200
140,700
141,900
157,500
159,400
162,793
165,903
169,546
173,343
175,001
178,563
181,152
182,363
184,783
188,923
193,650
197,605
201,001
205,058
207,198
209,995
229,615
227,610
235,454
238,222
232,272
238,692
241,171
244,085
245,211
247,179
254,592
259,016
262,170
263,305
267,601
272,406
280,789
278,151
280,817
288,792
292,170
292,215
297,823
371,247
373,254
379,144
383,969
397,371
399,547
403,860
407,659
407,911
409,312
407,413
404,248
406,062
406,454
401,850
403,034
403,832
406,672
414,135
484,005
494,319
1,013,737
1,025,105
1,045,441
1,075,013
1,071,984
1,090,711
1,147,141
1,151,111
1,170,889
1,234,076
1,257,199
2,084,564
2,109,051
2,146,908
2,183,319
2,246,434
2,302,321
2,469,513
2,547,071
2,988,924
2,845,400
2,904,703
2,942,241
2,976,656
2,930,775
3,039,366
3,030,531
3,248,841
2,961,607
3,259,895
3,157,151
3,269,362
3,339,901
3,356,326
3,285,555
3,426,488
3,439,126
3,458,869
3,528,833
3,528,872
3,531,485
3,531,4853,528,8723,528,8333,458,8693,439,1263,426,4883,285,5553,356,3263,339,9013,269,3623,157,1513,259,8952,961,6073,248,8413,030,5313,039,3662,930,7752,976,6562,942,2412,904,7032,845,4002,988,9242,547,0712,469,5132,302,3212,246,4342,183,3192,146,9082,109,0512,084,5641,257,1991,234,0761,170,8891,151,1111,147,1411,090,7111,071,9841,075,0131,045,4411,025,1051,013,737494,319484,005414,135406,672403,832403,034401,850406,454406,062404,248407,413409,312407,911407,659403,860399,547397,371383,969379,144373,254371,247297,823292,215292,170288,792280,817278,151280,789272,406267,601263,305262,170259,016254,592247,179245,211244,085241,171238,692232,272238,222235,454227,610229,615209,995207,198205,058201,001197,605193,650188,923184,783182,363181,152178,563175,001173,343169,546165,903162,793159,400157,500141,900140,700132,200120,300116,900114,200112,100109,500106,700104,000102,800100,70098,80097,50096,80093,30091,30085,70083,70082,30080,30078,30075,30073,30071,10053,00051,80049,700046,70045,50000000037,50000000000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,300
7,330
7,334
7,272
7,181
7,072
7,101
7,090
7,087
7,091
7,062
7,063
7,071
7,075
14,104
14,083
14,102
147
146
146
146
144
144
143
143
143
142
142
142
141
141
139
139
139
139
140
140
140
140
140
171
172
172
172
173
173
173
173
172
172
170
167
165
165
163
162
162
163
163
180
181
299
299
299
303
303
304
313
313
314
322
322
460
922
923
923
923
926
966
966
1,136
1,090
1,090
1,090
1,081
1,083
1,084
1,066
1,127
1,125
1,288
1,269
1,270
1,273
1,262
1,251
1,252
1,254
1,255
1,256
1,257
1,259
1,2591,2571,2561,2551,2541,2521,2511,2621,2731,2701,2691,2881,1251,1271,0661,0841,0831,0811,0901,0901,0901,13696696692692392392392246032232231431331330430330329929929918118016316316216216316516516717017217217317317317317217217217114014014014014013913913913914114114214214214314314314414414614614614714,10214,08314,1047,0757,0717,0637,0627,0917,0877,0907,1017,0727,1817,2727,3347,3307,30000000000000000000000000000000000000000000000000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
287,870
291,830
294,864
297,776
300,917
304,343
309,053
311,521
314,663
318,194
318,577
319,354
325,371
330,185
338,906
341,238
354,459
369,172
385,987
402,265
417,863
434,579
454,034
468,309
483,322
504,085
514,874
552,105
591,826
633,175
674,941
707,829
747,969
814,338
848,848
778,893
819,153
866,503
901,006
948,913
1,004,314
1,065,566
1,093,270
1,136,990
1,139,975
1,196,459
0
1,275,720
1,308,654
0
0
0
0
0
0
0
00000001,308,6541,275,72001,196,4591,139,9751,136,9901,093,2701,065,5661,004,314948,913901,006866,503819,153778,893848,848814,338747,969707,829674,941633,175591,826552,105514,874504,085483,322468,309454,034434,579417,863402,265385,987369,172354,459341,238338,906330,185325,371319,354318,577318,194314,663311,521309,053304,343300,917297,776294,864291,830287,870000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
200
500
700
700
2,000
1,400
900
1,100
1,200
400
1,100
1,300
1,400
1,500
1,400
2,000
1,500
700
-1,200
-2,100
-3,900
-3,583
-3,686
-2,211
-34
1,273
1,320
2,367
1,479
538
1,639
2,283
2,231
2,019
2,343
422
-286
1,444
-3,444
-77
-1,124
-4,262
-1,925
-3,448
-4,360
-4,599
-5,735
-2,818
-2,198
-1,344
-2,590
20
1,728
5,480
-521
-1,749
3,190
2,901
1,181
1,573
762
522
1,100
1,052
512
417
691
630
439
388
501
582
257
45
-2,410
-2,601
-3,002
-2,119
-1,409
-1,952
-1,336
1,855
-1,400
2,718
-2,665
3,566
4,238
2,117
-15,212
-14,298
-11,322
-10,651
-14,248
-34,062
-40,183
-48,040
-27,374
-6,000
15,316
23,709
20,891
38,230
54,310
41,509
59,726
-37,176
12,073
-11,429
-10,545
-326,961
-450,428
-567,730
-517,560
-470,681
-469,988
-544,380
-404,375
-408,016
-405,481
-335,861
-360,910
-367,710
-367,710-360,910-335,861-405,481-408,016-404,375-544,380-469,988-470,681-517,560-567,730-450,428-326,961-10,545-11,42912,073-37,17659,72641,50954,31038,23020,89123,70915,316-6,000-27,374-48,040-40,183-34,062-14,248-10,651-11,322-14,298-15,2122,1174,2383,566-2,6652,718-1,4001,855-1,336-1,952-1,409-2,119-3,002-2,601-2,410452575825013884396306914175121,0521,1005227621,5731,1812,9013,190-1,749-5215,4801,72820-2,590-1,344-2,198-2,818-5,735-4,599-4,360-3,448-1,925-4,262-1,124-77-3,4441,444-2864222,3432,0192,2312,2831,6395381,4792,3671,3201,273-34-2,211-3,686-3,583-3,900-2,100-1,2007001,5002,0001,4001,5001,4001,3001,1004001,2001,1009001,4002,000700700500200000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
115,126
115,026
112,436
110,976
105,825
99,156
96,587
94,723
89,434
87,279
88,095
89,274
90,010
155,592
156,568
639,493
640,895
642,400
662,378
665,850
668,306
710,132
711,976
716,564
761,754
763,443
1,586,034
1,590,086
1,594,342
1,597,261
1,597,944
1,599,566
1,705,262
1,708,058
2,117,282
2,026,420
2,029,383
2,032,372
2,014,076
2,017,188
2,021,128
1,974,561
2,164,989
2,150,453
2,569,060
2,527,153
0
2,533,589
2,516,398
0
0
0
0
0
0
0
00000002,516,3982,533,58902,527,1532,569,0602,150,4532,164,9891,974,5612,021,1282,017,1882,014,0762,032,3722,029,3832,026,4202,117,2821,708,0581,705,2621,599,5661,597,9441,597,2611,594,3421,590,0861,586,034763,443761,754716,564711,976710,132668,306665,850662,378642,400640,895639,493156,568155,59290,01089,27488,09587,27989,43494,72396,58799,156105,825110,976112,436115,026115,126000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
30,500
0
0
0
0
0
0
15,000
14,900
0
22,100
22,100
22,100
38,200
38,200
38,200
38,900
39,000
38,800
38,200
38,200
67,900
69,900
41,800
41,400
41,300
41,100
50,500
50,600
50,600
50,700
50,800
50,800
51,100
51,100
82,400
91,900
94,800
108,900
50,800
50,925
50,992
49,713
47,964
45,355
45,918
45,497
45,278
45,326
44,384
44,392
44,495
44,536
50,649
35,846
35,988
64,399
59,600
62,582
61,702
52,053
55,608
50,981
49,363
46,781
43,872
46,250
46,480
45,546
42,183
41,470
41,019
40,655
40,153
38,995
40,807
41,901
40,824
41,048
111,694
112,250
112,851
113,376
114,040
114,537
115,126
115,026
112,436
110,976
105,825
99,156
96,844
94,723
89,434
87,279
88,095
89,274
90,010
155,592
156,568
639,493
640,895
642,400
660,536
665,850
668,306
710,132
711,976
716,564
714,435
763,443
1,586,034
1,590,086
1,594,342
1,597,261
1,597,944
1,599,566
1,705,262
1,708,058
2,117,282
2,026,420
2,029,383
2,032,372
2,014,076
2,017,188
2,021,128
1,974,561
2,164,989
2,150,453
2,569,060
2,527,153
2,530,066
2,533,589
2,516,398
2,497,874
2,499,930
2,503,673
2,506,469
2,508,438
2,511,590
2,515,372
2,515,3722,511,5902,508,4382,506,4692,503,6732,499,9302,497,8742,516,3982,533,5892,530,0662,527,1532,569,0602,150,4532,164,9891,974,5612,021,1282,017,1882,014,0762,032,3722,029,3832,026,4202,117,2821,708,0581,705,2621,599,5661,597,9441,597,2611,594,3421,590,0861,586,034763,443714,435716,564711,976710,132668,306665,850660,536642,400640,895639,493156,568155,59290,01089,27488,09587,27989,43494,72396,84499,156105,825110,976112,436115,026115,126114,537114,040113,376112,851112,250111,69441,04840,82441,90140,80738,99540,15340,65541,01941,47042,18345,54646,48046,25043,87246,78149,36350,98155,60852,05361,70262,58259,60064,39935,98835,84650,64944,53644,49544,39244,38445,32645,27845,49745,91845,35547,96449,71350,99250,92550,800108,90094,80091,90082,40051,10051,10050,80050,80050,70050,60050,60050,50041,10041,30041,40041,80069,90067,90038,20038,20038,80039,00038,90038,20038,20038,20022,10022,10022,100014,90015,00000000030,50000000000



5.3. Balance Sheets

Currency in USD. All numbers in thousands.




5.4. Cash Flows

Currency in USD. All numbers in thousands.




5.5. Income Statements

Currency in USD. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue762,750
Cost of Revenue--549,315
Gross Profit715,9651,312,065
 
Operating Income (+$)
Gross Profit715,965
Operating Expense-544,657
Operating Income347,633171,308
 
Operating Expense (+$)
Research Development0
Selling General Administrative353,849
Selling And Marketing Expenses27,369
Operating Expense544,657381,218
 
Net Interest Income (+$)
Interest Income1,312,065
Interest Expense-683,600
Other Finance Cost-0
Net Interest Income628,465
 
Pretax Income (+$)
Operating Income347,633
Net Interest Income628,465
Other Non-Operating Income Expenses0
Income Before Tax (EBT)171,308-724,699
EBIT - interestExpense = -512,292
171,308
836,293
Interest Expense683,600
Earnings Before Interest and Taxes (EBIT)171,308854,908
Earnings Before Interest and Taxes (EBITDA)217,424
 
After tax Income (+$)
Income Before Tax171,308
Tax Provision-18,615
Net Income From Continuing Ops152,693152,693
Net Income152,693
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,275,042
Total Other Income/Expenses Net1,072,332-628,465
 

Technical Analysis of Simmons First National Corporation
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Simmons First National Corporation. The general trend of Simmons First National Corporation is BEARISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Simmons First National Corporation's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-14.3%) Bearish trend (14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Simmons First National Corporation Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Supportย is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistanceย is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Simmons First National Corporation.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 20.85 < 21.35 < 21.61.

The bearish price targets are: 19.18 > 18.04 > 17.09.

Know someone who trades $SFNC? Share this with them.๐Ÿ‘‡

Simmons First National Corporation Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows theย moving averageย of the selected period.

  • Moving averages are laggingย trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Simmons First National Corporation. The current mas is .

The long score for the Moving Averages is 6/14.
The longshort score for the Moving Averages is -2/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Simmons First National Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows theย momentumย of theย selected period based on two moving averages.

  • MACD is aย lagging momentumย indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Simmons First National Corporation. The current macd is 0.33364021.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Simmons First National Corporation price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Simmons First National Corporation. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Simmons First National Corporation price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Simmons First National Corporation Daily Moving Average Convergence/Divergence (MACD) ChartSimmons First National Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Simmons First National Corporation. The current adx is 24.81.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Simmons First National Corporation shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Simmons First National Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Showsย the current trend.
  • Showsย potential entry signals.
  • Showsย ย potential exit signals.
  • Can be used to placeย trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Simmons First National Corporation. The current sar is 18.82.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Simmons First National Corporation Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentumย indicator, meaning the signals are instant.
  • Rangesย between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Simmons First National Corporation. The current rsi is 65.11. The current phase is Correction in bear market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Correction in bear market: Extended price decline in a downtrend, significant pullback. Consider reducing exposure, wait for signs of trend reversal.
  • Trending up: The RSI is trending up. +1
Simmons First National Corporation Daily Relative Strength Index (RSI) ChartSimmons First National Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Comparesย a certain price to multiple prices ranging over time.

  • Leadingย momentumย indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Rangesย between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Simmons First National Corporation. The current phase is Overbought in bear market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Simmons First National Corporation price going down in the near term. -2
  • Trending up: The STOCH %K is trending up. +1
Simmons First National Corporation Daily Stochastic Oscillator ChartSimmons First National Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero,ย the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Simmons First National Corporation. The current cci is 150.11.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Simmons First National Corporation Daily Commodity Channel Index (CCI) ChartSimmons First National Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Simmons First National Corporation. The current cmo is 38.93.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Simmons First National Corporation Daily Chande Momentum Oscillator (CMO) ChartSimmons First National Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

ย Shows the current price relative to the highest high over the last 14 days.
ย 

  • Lagging momentum indicator
  • Ranging between 0 andย -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Simmons First National Corporation. The current willr is -16.66666667.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Simmons First National Corporation Daily Williams %R ChartSimmons First National Corporation Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversoldย 

Score

Let's take a look at the Bollinger Bands of Simmons First National Corporation.

Simmons First National Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Simmons First National Corporation. The current atr is 0.46781866.

Simmons First National Corporation Daily Average True Range (ATR) ChartSimmons First National Corporation Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

ย Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Simmons First National Corporation. The current obv is 5,042,119.

Simmons First National Corporation Daily On-Balance Volume (OBV) ChartSimmons First National Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Simmons First National Corporation. The current mfi is 78.81.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Simmons First National Corporation Daily Money Flow Index (MFI) ChartSimmons First National Corporation Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Simmons First National Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-02-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-02-19DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-02-20WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-02-25STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-03STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-04CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-10STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-12RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-13SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-03-18MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-03-19STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-21STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-24CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-03-25DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-03-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-03-28STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-31SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-04-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-07STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-08STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-04-09RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-10STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-14RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-16STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-17WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-04-22RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-04-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-25CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-04-28STOCH LONG EXITThe %K line crosses below the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-29STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-30WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-05-02BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-05-05STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-08STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-12STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-13STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-14STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-21DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-05-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-05-23STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-28STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-05-30WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-02CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-06-03STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-04STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-05CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-06-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-10MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-06-12STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-16WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-17SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-06-18STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-06-25STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-26STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-30STOCH LONG EXITThe %K line crosses below the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-07-01STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-07-03STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-07RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2025-07-08WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside

6.3. Candlestick Patterns

Simmons First National Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Simmons First National Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5065.113
Ma 20Greater thanMa 5018.990
Ma 50Greater thanMa 10018.953
Ma 100Greater thanMa 20019.409
OpenGreater thanClose20.020
Total2/5 (40.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Simmons First National Corporation with someone you think should read this too:
  • Are you bullish or bearish on Simmons First National Corporation? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Simmons First National Corporation? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Simmons First National Corporation

I send you an email if I find something interesting about Simmons First National Corporation.


Comments

How you think about this?

Leave a comment

Stay informed about Simmons First National Corporation.

Receive notifications about Simmons First National Corporation in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.