25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Wheaton Precious Metals Corp
Buy, Hold or Sell?

Let's analyze Wheaton Precious Metals Corp together

I guess you are interested in Wheaton Precious Metals Corp. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Wheaton Precious Metals Corp. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Wheaton Precious Metals Corp

I send you an email if I find something interesting about Wheaton Precious Metals Corp.

1. Quick Overview

1.1. Quick analysis of Wheaton Precious Metals Corp (30 sec.)










1.2. What can you expect buying and holding a share of Wheaton Precious Metals Corp? (30 sec.)

How much money do you get?

How much money do you get?
€0.61
When do you have the money?
1 year
How often do you get paid?
75.0%

What is your share worth?

Current worth
€15.14
Expected worth in 1 year
€15.99
How sure are you?
95.0%

+ What do you gain per year?

Total Gains per Share
€1.42
Return On Investment
2.4%

For what price can you sell your share?

Current Price per Share
€58.96
Expected price per share
€52.78 - €62.32
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Wheaton Precious Metals Corp (5 min.)




Live pricePrice per Share (EOD)
€58.96
Intrinsic Value Per Share
€6.01 - €7.01
Total Value Per Share
€21.14 - €22.15

2.2. Growth of Wheaton Precious Metals Corp (5 min.)




Is Wheaton Precious Metals Corp growing?

Current yearPrevious yearGrowGrow %
How rich?$7.2b$6.8b$316.1m4.4%

How much money is Wheaton Precious Metals Corp making?

Current yearPrevious yearGrowGrow %
Making money$152.3m$133.8m$18.5m12.2%
Net Profit Margin50.0%57.0%--

How much money comes from the company's main activities?

2.3. Financial Health of Wheaton Precious Metals Corp (5 min.)




2.4. Comparing to competitors in the Other industry (5 min.)




  Industry Rankings (Other)  


Richest
#41 / 337

Most Revenue
#134 / 337

Most Profit
#49 / 337
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Wheaton Precious Metals Corp?

Welcome investor! Wheaton Precious Metals Corp's management wants to use your money to grow the business. In return you get a share of Wheaton Precious Metals Corp.

First you should know what it really means to hold a share of Wheaton Precious Metals Corp. And how you can make/lose money.

Speculation

The Price per Share of Wheaton Precious Metals Corp is €58.96. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Wheaton Precious Metals Corp.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Wheaton Precious Metals Corp, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is €15.14. Based on the TTM, the Book Value Change Per Share is €0.21 per quarter. Based on the YOY, the Book Value Change Per Share is €0.15 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is €0.14 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Wheaton Precious Metals Corp.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 % of Price per Share% of Price per Share% of Price per Share% of Price per Share% of Price per Share
Usd Eps0.340.6%0.340.6%0.300.5%0.330.6%0.170.3%
Usd Book Value Change Per Share0.220.4%0.220.4%0.150.3%0.801.4%0.801.4%
Usd Dividend Per Share0.150.3%0.150.3%0.140.2%0.130.2%0.130.2%
Usd Total Gains Per Share0.370.6%0.380.6%0.300.5%0.931.6%0.931.6%
Usd Price Per Share57.76-50.57-41.95-40.32-29.54-
Price to Earnings Ratio42.36-38.44-36.47-32.27-16.14-
Price-to-Total Gains Ratio154.28-148.49-205.02-118.15-118.15-
Price to Book Ratio3.61-3.22-2.78-2.87-1.43-
Price-to-Total Gains Ratio154.28-148.49-205.02-118.15-118.15-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share62.326616
Number of shares16
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.150.13
Usd Book Value Change Per Share0.220.80
Usd Total Gains Per Share0.380.93
Gains per Quarter (16 shares)6.0214.80
Gains per Year (16 shares)24.0859.22
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
110141485149
219293816102108
329436224154167
439578632205226
5497211040256285
6588613448307344
76810015856358403
87811518264410462
98812920672461521
109714323080512580

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%20.00.00.0100.0%20.00.00.0100.0%
Book Value Change Per Share4.00.00.0100.0%10.02.00.083.3%17.03.00.085.0%17.03.00.085.0%17.03.00.085.0%
Dividend per Share3.00.01.075.0%9.00.03.075.0%15.00.05.075.0%15.00.05.075.0%15.00.05.075.0%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%19.01.00.095.0%19.01.00.095.0%19.01.00.095.0%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Wheaton Precious Metals Corp compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.2080.212-2%0.146+43%0.757-72%0.757-72%
Book Value Per Share--15.13914.857+2%14.274+6%13.243+14%6.622+129%
Current Ratio--25.70819.494+32%29.245-12%14.544+77%7.532+241%
Debt To Asset Ratio--0.0170.012+37%0.008+127%0.034-50%0.240-93%
Debt To Equity Ratio--0.0170.013+38%0.008+128%0.038-54%0.663-97%
Dividend Per Share--0.1460.144+1%0.135+8%0.118+23%0.118+23%
Eps--0.3220.318+1%0.281+15%0.313+3%0.157+106%
Free Cash Flow Per Share--0.466-0.026+106%0.221+111%0.212+120%0.212+120%
Free Cash Flow To Equity Per Share--0.322-0.163+151%0.092+250%0.000+90892%0.000+90892%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%0.900+11%
Intrinsic Value_10Y_max--7.014--------
Intrinsic Value_10Y_min--6.006--------
Intrinsic Value_1Y_max--0.535--------
Intrinsic Value_1Y_min--0.526--------
Intrinsic Value_3Y_max--1.736--------
Intrinsic Value_3Y_min--1.655--------
Intrinsic Value_5Y_max--3.091--------
Intrinsic Value_5Y_min--2.858--------
Market Cap--24788295104.72021690159408.480+14%17888723495.253+39%17206616414.907+44%8603308207.454+188%
Net Profit Margin--0.5020.500+0%0.570-12%0.546-8%0.346+45%
Operating Margin----0%-0%0.172-100%0.111-100%
Operating Ratio--0.7810.849-8%0.965-19%0.959-19%0.870-10%
Pb Ratio3.895+7%3.6093.216+12%2.779+30%2.870+26%1.435+152%
Pe Ratio45.712+7%42.36338.436+10%36.474+16%32.271+31%16.135+163%
Price Per Share58.960+7%54.64047.835+14%39.680+38%38.144+43%27.947+96%
Price To Free Cash Flow Ratio31.627+7%29.3093.887+654%46.646-37%21.814+34%10.907+169%
Price To Total Gains Ratio166.475+7%154.278148.493+4%205.021-25%118.148+31%118.148+31%
Quick Ratio--0.3080.285+8%0.287+7%0.258+20%0.726-58%
Return On Assets--0.0210.021-1%0.020+7%0.023-9%0.014+47%
Return On Equity--0.0210.021-1%0.020+8%0.024-10%0.019+12%
Total Gains Per Share--0.3540.356-1%0.281+26%0.875-60%0.875-60%
Usd Book Value--7260134516.2327121217460.248+2%6805063712.182+7%6314476468.569+15%547574541674.005-99%
Usd Book Value Change Per Share--0.2200.224-2%0.154+43%0.800-72%0.800-72%
Usd Book Value Per Share--16.00315.706+2%15.089+6%13.999+14%7.000+129%
Usd Dividend Per Share--0.1540.152+1%0.143+8%0.125+23%0.125+23%
Usd Eps--0.3410.336+1%0.297+15%0.331+3%0.166+106%
Usd Free Cash Flow--223508710.183-12338704.819+106%105182245.996+112%95824190.655+133%47912095.328+366%
Usd Free Cash Flow Per Share--0.493-0.027+106%0.233+111%0.224+120%0.224+120%
Usd Free Cash Flow To Equity Per Share--0.340-0.172+151%0.097+250%0.000+90892%0.000+90892%
Usd Market Cap--26203706755.20022928667510.704+14%18910169606.831+39%18189114212.198+44%9094557106.099+188%
Usd Price Per Share62.327+7%57.76050.566+14%41.946+38%40.322+43%29.543+96%
Usd Profit--154637566.941152359529.126+1%133835971.640+16%149401280.020+4%6848113634.299-98%
Usd Revenue--308258117.000304403803.019+1%234660145.294+31%275321220.256+12%35649506926.992-99%
Usd Total Gains Per Share--0.3740.376-1%0.297+26%0.925-60%0.925-60%
 EOD+2 -4MRQTTM+22 -12YOY+26 -85Y+23 -1210Y+23 -13

3.3 Fundamental Score

Let's check the fundamental score of Wheaton Precious Metals Corp based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1545.712
Price to Book Ratio (EOD)Between0-13.895
Net Profit Margin (MRQ)Greater than00.502
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.308
Current Ratio (MRQ)Greater than125.708
Debt to Asset Ratio (MRQ)Less than10.017
Debt to Equity Ratio (MRQ)Less than10.017
Return on Equity (MRQ)Greater than0.150.021
Return on Assets (MRQ)Greater than0.050.021
Total4/10 (40.0%)

3.4 Technical Score

Let's check the technical score of Wheaton Precious Metals Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5051.705
Ma 20Greater thanMa 5058.462
Ma 50Greater thanMa 10058.104
Ma 100Greater thanMa 20056.107
OpenGreater thanClose58.000
Total4/5 (80.0%)

4. In-depth Analysis

4.1 About Wheaton Precious Metals Corp

There is no Profile data available for SII.HM.

Fundamental data was last updated by Penke on 2024-11-18 02:47:05.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is fair priced.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Wheaton Precious Metals Corp earns for each €1 of revenue.

  • Above 10% is considered healthy but always compare Wheaton Precious Metals Corp to the Other industry mean.
  • A Net Profit Margin of 50.2% means that €0.50 for each €1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Wheaton Precious Metals Corp:

  • The MRQ is 50.2%. The company is making a huge profit. +2
  • The TTM is 50.0%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ50.2%TTM50.0%+0.1%
TTM50.0%YOY57.0%-6.9%
TTM50.0%5Y54.6%-4.6%
5Y54.6%10Y34.6%+19.9%
Compared to industry (Other)
PeriodCompanyIndustry (mean)+/- 
MRQ50.2%5.8%+44.4%
TTM50.0%5.9%+44.1%
YOY57.0%6.7%+50.3%
5Y54.6%6.4%+48.2%
10Y34.6%6.3%+28.3%
4.3.1.2. Return on Assets

Shows how efficient Wheaton Precious Metals Corp is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Wheaton Precious Metals Corp to the Other industry mean.
  • 2.1% Return on Assets means that Wheaton Precious Metals Corp generated €0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Wheaton Precious Metals Corp:

  • The MRQ is 2.1%. Using its assets, the company is less efficient in making profit.
  • The TTM is 2.1%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ2.1%TTM2.1%0.0%
TTM2.1%YOY2.0%+0.2%
TTM2.1%5Y2.3%-0.2%
5Y2.3%10Y1.4%+0.9%
Compared to industry (Other)
PeriodCompanyIndustry (mean)+/- 
MRQ2.1%1.2%+0.9%
TTM2.1%1.1%+1.0%
YOY2.0%1.4%+0.6%
5Y2.3%1.2%+1.1%
10Y1.4%1.4%+0.0%
4.3.1.3. Return on Equity

Shows how efficient Wheaton Precious Metals Corp is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Wheaton Precious Metals Corp to the Other industry mean.
  • 2.1% Return on Equity means Wheaton Precious Metals Corp generated €0.02 for each €1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Wheaton Precious Metals Corp:

  • The MRQ is 2.1%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.1%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.1%TTM2.1%0.0%
TTM2.1%YOY2.0%+0.2%
TTM2.1%5Y2.4%-0.2%
5Y2.4%10Y1.9%+0.5%
Compared to industry (Other)
PeriodCompanyIndustry (mean)+/- 
MRQ2.1%3.4%-1.3%
TTM2.1%3.1%-1.0%
YOY2.0%4.3%-2.3%
5Y2.4%3.8%-1.4%
10Y1.9%3.8%-1.9%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Wheaton Precious Metals Corp.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Wheaton Precious Metals Corp is operating .

  • Measures how much profit Wheaton Precious Metals Corp makes for each €1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Wheaton Precious Metals Corp to the Other industry mean.
  • An Operating Margin of 0.0% means the company generated €0.00  for each €1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Wheaton Precious Metals Corp:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY-0.0%
TTM-5Y17.2%-17.2%
5Y17.2%10Y11.1%+6.1%
Compared to industry (Other)
PeriodCompanyIndustry (mean)+/- 
MRQ-8.2%-8.2%
TTM-6.2%-6.2%
YOY-7.6%-7.6%
5Y17.2%4.7%+12.5%
10Y11.1%6.8%+4.3%
4.3.2.2. Operating Ratio

Measures how efficient Wheaton Precious Metals Corp is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Other industry mean).
  • An Operation Ratio of 0.78 means that the operating costs are €0.78 for each €1 in net sales.

Let's take a look of the Operating Ratio trends of Wheaton Precious Metals Corp:

  • The MRQ is 0.781. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.849. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.781TTM0.849-0.067
TTM0.849YOY0.965-0.117
TTM0.8495Y0.959-0.111
5Y0.95910Y0.870+0.089
Compared to industry (Other)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7811.254-0.473
TTM0.8491.348-0.499
YOY0.9651.335-0.370
5Y0.9591.297-0.338
10Y0.8701.379-0.509
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Wheaton Precious Metals Corp.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Wheaton Precious Metals Corp is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Other industry mean).
  • A Current Ratio of 25.71 means the company has €25.71 in assets for each €1 in short-term debts.

Let's take a look of the Current Ratio trends of Wheaton Precious Metals Corp:

  • The MRQ is 25.708. The company is very able to pay all its short-term debts. +2
  • The TTM is 19.494. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ25.708TTM19.494+6.214
TTM19.494YOY29.245-9.751
TTM19.4945Y14.544+4.949
5Y14.54410Y7.532+7.012
Compared to industry (Other)
PeriodCompanyIndustry (mean)+/- 
MRQ25.7081.419+24.289
TTM19.4941.463+18.031
YOY29.2451.568+27.677
5Y14.5441.555+12.989
10Y7.5321.495+6.037
4.4.3.2. Quick Ratio

Measures if Wheaton Precious Metals Corp is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Wheaton Precious Metals Corp to the Other industry mean.
  • A Quick Ratio of 0.31 means the company can pay off €0.31 for each €1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Wheaton Precious Metals Corp:

  • The MRQ is 0.308. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.285. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.308TTM0.285+0.024
TTM0.285YOY0.287-0.002
TTM0.2855Y0.258+0.027
5Y0.25810Y0.726-0.468
Compared to industry (Other)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3080.542-0.234
TTM0.2850.559-0.274
YOY0.2870.582-0.295
5Y0.2580.587-0.329
10Y0.7260.605+0.121
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Wheaton Precious Metals Corp.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Wheaton Precious Metals Corp assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Wheaton Precious Metals Corp to Other industry mean.
  • A Debt to Asset Ratio of 0.02 means that Wheaton Precious Metals Corp assets are financed with 1.7% credit (debt) and the remaining percentage (100% - 1.7%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Wheaton Precious Metals Corp:

  • The MRQ is 0.017. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.012. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.017TTM0.012+0.005
TTM0.012YOY0.008+0.005
TTM0.0125Y0.034-0.022
5Y0.03410Y0.240-0.206
Compared to industry (Other)
PeriodCompanyIndustry (mean)+/- 
MRQ0.0170.525-0.508
TTM0.0120.528-0.516
YOY0.0080.535-0.527
5Y0.0340.553-0.519
10Y0.2400.562-0.322
4.5.4.2. Debt to Equity Ratio

Measures if Wheaton Precious Metals Corp is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Wheaton Precious Metals Corp to the Other industry mean.
  • A Debt to Equity ratio of 1.7% means that company has €0.02 debt for each €1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Wheaton Precious Metals Corp:

  • The MRQ is 0.017. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.013. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.017TTM0.013+0.005
TTM0.013YOY0.008+0.005
TTM0.0135Y0.038-0.025
5Y0.03810Y0.663-0.625
Compared to industry (Other)
PeriodCompanyIndustry (mean)+/- 
MRQ0.0171.100-1.083
TTM0.0131.116-1.103
YOY0.0081.172-1.164
5Y0.0381.300-1.262
10Y0.6631.434-0.771
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every €1 in earnings Wheaton Precious Metals Corp generates.

  • Above 15 is considered overpriced but always compare Wheaton Precious Metals Corp to the Other industry mean.
  • A PE ratio of 42.36 means the investor is paying €42.36 for every €1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Wheaton Precious Metals Corp:

  • The EOD is 45.712. Based on the earnings, the company is overpriced. -1
  • The MRQ is 42.363. Based on the earnings, the company is overpriced. -1
  • The TTM is 38.436. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD45.712MRQ42.363+3.349
MRQ42.363TTM38.436+3.927
TTM38.436YOY36.474+1.962
TTM38.4365Y32.271+6.166
5Y32.27110Y16.135+16.135
Compared to industry (Other)
PeriodCompanyIndustry (mean)+/- 
EOD45.71213.763+31.949
MRQ42.36313.557+28.806
TTM38.43611.724+26.712
YOY36.47410.601+25.873
5Y32.27111.221+21.050
10Y16.13511.591+4.544
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Wheaton Precious Metals Corp:

  • The EOD is 31.627. Based on how much money comes from the company's main activities, the company is fair priced.
  • The MRQ is 29.309. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 3.887. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD31.627MRQ29.309+2.317
MRQ29.309TTM3.887+25.423
TTM3.887YOY46.646-42.759
TTM3.8875Y21.814-17.927
5Y21.81410Y10.907+10.907
Compared to industry (Other)
PeriodCompanyIndustry (mean)+/- 
EOD31.6278.046+23.581
MRQ29.3097.720+21.589
TTM3.8876.717-2.830
YOY46.6462.981+43.665
5Y21.8142.677+19.137
10Y10.9073.950+6.957
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Wheaton Precious Metals Corp is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Other industry mean).
  • A PB ratio of 3.61 means the investor is paying €3.61 for each €1 in book value.

Let's take a look of the Price to Book Ratio trends of Wheaton Precious Metals Corp:

  • The EOD is 3.895. Based on the equity, the company is fair priced.
  • The MRQ is 3.609. Based on the equity, the company is fair priced.
  • The TTM is 3.216. Based on the equity, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD3.895MRQ3.609+0.285
MRQ3.609TTM3.216+0.393
TTM3.216YOY2.779+0.438
TTM3.2165Y2.870+0.347
5Y2.87010Y1.435+1.435
Compared to industry (Other)
PeriodCompanyIndustry (mean)+/- 
EOD3.8951.575+2.320
MRQ3.6091.389+2.220
TTM3.2161.396+1.820
YOY2.7791.322+1.457
5Y2.8701.640+1.230
10Y1.4351.686-0.251
4.6.2. Total Gains per Share
3rd party ad coffee SUPPORTERis ad-free.

6. Financial Statements




6.1. Latest Balance Sheet

Balance Sheet of 2024-09-30. Currency in USD. All numbers in thousands.

Summary
Total Assets7,386,179
Total Liabilities126,165
Total Stockholder Equity7,260,014
 As reported
Total Liabilities 126,165
Total Stockholder Equity+ 7,260,014
Total Assets = 7,386,179

Assets

Total Assets7,386,179
Total Current Assets709,850
Long-term Assets6,676,329
Total Current Assets
Cash And Cash Equivalents 694,085
Net Receivables 8,516
Other Current Assets 761
Total Current Assets  (as reported)709,850
Total Current Assets  (calculated)703,362
+/- 6,488
Long-term Assets
Property Plant Equipment 6,551,181
Long Term Investments 103,068
Intangible Assets 1,599
Long-term Assets Other 5,797
Long-term Assets  (as reported)6,676,329
Long-term Assets  (calculated)6,661,645
+/- 14,684

Liabilities & Shareholders' Equity

Total Current Liabilities27,612
Long-term Liabilities98,553
Total Stockholder Equity7,260,014
Total Current Liabilities
Accounts payable 14,766
Total Current Liabilities  (as reported)27,612
Total Current Liabilities  (calculated)14,766
+/- 12,846
Long-term Liabilities
Capital Lease Obligations Min Short Term Debt5,664
Long-term Liabilities  (as reported)98,553
Long-term Liabilities  (calculated)5,664
+/- 92,889
Total Stockholder Equity
Retained Earnings 3,506,945
Total Stockholder Equity (as reported)7,260,014
Total Stockholder Equity (calculated)3,506,945
+/- 3,753,069
Other
Capital Stock3,797,558
Common Stock Shares Outstanding 453,666
Net Invested Capital 7,260,014
Net Working Capital 682,238
Property Plant and Equipment Gross 9,469,561



6.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-03-312011-12-31
> Total Assets 
836,426,395
0
866,652,644
594,269,425
763,214,802
730,205,792
901,675,217
896,426,854
905,945,582
954,892,520
1,026,083,641
1,026,737,336
1,121,775,688
1,967,984,881
2,888,126,975
2,838,944,551
2,781,233,204
2,837,262,148
3,437,801,513
3,447,985,414
3,443,072,323
3,302,220,774
3,246,813,630
3,266,244,131
3,244,173,432
3,162,701,991
3,072,065,113
6,478,700
6,240,823
6,258,859
6,278,007
6,076,941
6,134,044
6,091,187
5,957,272
5,928,412
5,981,466
6,046,740
6,296,151
6,470,033
6,448,695
6,587,595
6,759,906
6,905,479
6,879,905
6,881,515
7,031,185
7,180,455
7,247,082
7,386,179
7,386,1797,247,0827,180,4557,031,1856,881,5156,879,9056,905,4796,759,9066,587,5956,448,6956,470,0336,296,1516,046,7405,981,4665,928,4125,957,2726,091,1876,134,0446,076,9416,278,0076,258,8596,240,8236,478,7003,072,065,1133,162,701,9913,244,173,4323,266,244,1313,246,813,6303,302,220,7743,443,072,3233,447,985,4143,437,801,5132,837,262,1482,781,233,2042,838,944,5512,888,126,9751,967,984,8811,121,775,6881,026,737,3361,026,083,641954,892,520905,945,582896,426,854901,675,217730,205,792763,214,802594,269,425866,652,6440836,426,395
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
129,257
91,284
157,406
154,752
172,936
180,275
221,798
201,831
201,484
254,448
392,716
249,724
413,977
478,336
520,918
720,093
822,095
849,447
856,193
567,411
320,848
558,813
709,850
709,850558,813320,848567,411856,193849,447822,095720,093520,918478,336413,977249,724392,716254,448201,484201,831221,798180,275172,936154,752157,40691,284129,257000000000000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
125,781
87,182
151,626
103,986
126,676
131,764
209,834
192,683
191,162
235,446
372,450
226,045
376,163
448,626
494,618
696,089
799,697
828,837
833,919
546,527
306,109
540,217
694,085
694,085540,217306,109546,527833,919828,837799,697696,089494,618448,626376,163226,045372,450235,446191,162192,683209,834131,764126,676103,986151,62687,182125,781000000000000000000000000000
       Net Receivables 
64,556,224
0
97,346,153
69,631,480
74,539,581
282,408,546
296,007,620
288,355,836
293,185,715
290,654,656
314,159,256
299,241,462
294,257,353
388,427,332
346,456,573
313,574,414
330,852,189
318,051,804
144,058,888
140,021,325
142,633,346
188,869,949
111,407,449
74,606,575
101,354,259
243,790,885
234,172,053
1,010
98
2,955
4,350
2,384
3,244
8,317
5,429
5,745
11,211
10,377
11,204
24,507
13,157
9,037
9,158
8,244
6,050
9,520
9,335
4,811
8,703
8,516
8,5168,7034,8119,3359,5206,0508,2449,1589,03713,15724,50711,20410,37711,2115,7455,4298,3173,2442,3844,3502,955981,010234,172,053243,790,885101,354,25974,606,575111,407,449188,869,949142,633,346140,021,325144,058,888318,051,804330,852,189313,574,414346,456,573388,427,332294,257,353299,241,462314,159,256290,654,656293,185,715288,355,836296,007,620282,408,54674,539,58169,631,48097,346,153064,556,224
       Other Current Assets 
13,364,273
0
5,627,554
34,310,953
5,032,280
38,414,925
4,534,879
4,649,486
5,835,226
43,437,077
18,595,971
18,847,185
18,055,560
415,154,260
184,793,330
165,476,911
180,638,471
234,561,135
297,961,269
180,303,619
208,758,908
62,038,246
65,440,369
53,944,010
43,817,192
18,104,066
18,579,683
1,478
2,653
2,067
43,504
43,876
45,267
3,647
64
64
63
63
49
50
268
249
431
604
961
1,527
871
698
506
761
7615066988711,5279616044312492685049636364643,64745,26743,87643,5042,0672,6531,47818,579,68318,104,06643,817,19253,944,01065,440,36962,038,246208,758,908180,303,619297,961,269234,561,135180,638,471165,476,911184,793,330415,154,26018,055,56018,847,18518,595,97143,437,0775,835,2264,649,4864,534,87938,414,9255,032,28034,310,9535,627,554013,364,273
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,349,443
6,149,539
6,101,453
6,123,255
5,904,005
5,953,769
5,869,389
5,755,441
5,726,928
5,727,018
5,654,024
6,046,427
6,056,056
5,970,359
6,066,677
6,039,813
6,083,384
6,030,458
6,025,322
6,463,774
6,859,607
6,688,269
6,676,329
6,676,3296,688,2696,859,6076,463,7746,025,3226,030,4586,083,3846,039,8136,066,6775,970,3596,056,0566,046,4275,654,0245,727,0185,726,9285,755,4415,869,3895,953,7695,904,0056,123,2556,101,4536,149,5396,349,443000000000000000000000000000
       Property Plant Equipment 
1,736,370
0
2,212,548
2,086,017
165,751,233
163,151,226
161,553,812
159,114,769
156,913,988
176,669,535
277,745,843
299,509,606
314,797,885
546,883,882
1,535,719,392
1,593,283,371
1,640,611,851
1,703,938,374
1,919,314,974
2,103,553,730
2,130,657,704
2,202,839,760
2,225,213,363
2,224,429,487
2,252,671,182
2,225,839,659
2,195,582,146
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,864,259
5,763,927
5,754,239
5,753,073
5,802,847
6,190,626
6,591,305
6,577,925
6,551,181
6,551,1816,577,9256,591,3056,190,6265,802,8475,753,0735,754,2395,763,9275,864,259000000000000002,195,582,1462,225,839,6592,252,671,1822,224,429,4872,225,213,3632,202,839,7602,130,657,7042,103,553,7301,919,314,9741,703,938,3741,640,611,8511,593,283,3711,535,719,392546,883,882314,797,885299,509,606277,745,843176,669,535156,913,988159,114,769161,553,812163,151,226165,751,2332,086,0172,212,54801,736,370
       Goodwill 
0
0
0
0
30,996,275
30,180,583
29,364,892
28,549,201
27,733,509
27,331,939
26,102,126
25,286,435
24,470,743
23,655,052
22,839,360
22,023,669
21,207,978
20,392,286
19,576,595
47,402,503
42,034,455
40,584,836
39,135,217
39,695,074
38,245,455
36,628,380
35,122,942
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000035,122,94236,628,38038,245,45539,695,07439,135,21740,584,83642,034,45547,402,50319,576,59520,392,28621,207,97822,023,66922,839,36023,655,05224,470,74325,286,43526,102,12627,331,93927,733,50928,549,20129,364,89230,180,58330,996,2750000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
187,900
217,312
235,773
310,639
157,546
263,277
254,462
199,878
86,522
83,887
70,495
59,941
91,344
60,103
189,980
256,095
309,068
255,534
200,893
246,678
246,652
88,071
103,068
103,06888,071246,652246,678200,893255,534309,068256,095189,98060,10391,34459,94170,49583,88786,522199,878254,462263,277157,546310,639235,773217,312187,900000000000000000000000000000
       Intangible Assets 
32,217
0
16,753
12,887
31,005,296
30,185,738
29,366,181
28,549,201
27,733,509
27,331,939
26,102,126
25,286,435
24,485,743
23,655,052
30,037,198
29,073,902
28,110,606
27,147,310
34,902,090
62,366,778
56,715,849
54,941,095
53,466,633
53,637,181
51,798,253
50,992,400
42,575,320
4,266
4,203
4,129
4,943
0
0
0
3,036
0
0
0
0
0
0
0
2,270
0
0
0
6,396
1,791
1,695
1,599
1,5991,6951,7916,3960002,27000000003,0360004,9434,1294,2034,26642,575,32050,992,40051,798,25353,637,18153,466,63354,941,09556,715,84962,366,77834,902,09027,147,31028,110,60629,073,90230,037,19823,655,05224,485,74325,286,43526,102,12627,331,93927,733,50928,549,20129,366,18130,185,73831,005,29612,88716,753032,217
       Long-term Assets Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,780
7,330
9,287
9,623
13,662
13,382
13,503
10,206
9,923
11,720
5,296
6,939
3,984
3,851
3,619
3,691
4,202
5,340
5,271
5,861
5,771
5,734
5,797
5,7975,7345,7715,8615,2715,3404,2023,6913,6193,8513,9846,9395,29611,7209,92310,20613,50313,38213,6629,6239,2877,3307,780000000000000000000000000000
> Total Liabilities 
425,501,473
0
349,148,564
108,849,394
278,174,385
261,485,340
134,261,272
126,478,690
131,542,909
163,753,274
223,975,809
214,451,365
297,893,691
1,034,873,183
1,618,114,363
1,588,670,962
1,514,061,132
1,566,284,569
2,159,332,407
2,092,109,764
1,979,187,556
1,840,624,088
1,732,025,435
1,701,117,239
1,667,344,961
1,591,871,389
1,528,497,519
1,252,752
1,128,877
1,057,415
952,087
838,715
717,101
539,849
242,701
104,985
38,202
42,387
46,034
120,572
31,894
38,783
42,231
93,025
33,492
38,254
45,669
101,260
87,410
126,165
126,16587,410101,26045,66938,25433,49293,02542,23138,78331,894120,57246,03442,38738,202104,985242,701539,849717,101838,715952,0871,057,4151,128,8771,252,7521,528,497,5191,591,871,3891,667,344,9611,701,117,2391,732,025,4351,840,624,0881,979,187,5562,092,109,7642,159,332,4071,566,284,5691,514,061,1321,588,670,9621,618,114,3631,034,873,183297,893,691214,451,365223,975,809163,753,274131,542,909126,478,690134,261,272261,485,340278,174,385108,849,394349,148,5640425,501,473
   > Total Current Liabilities 
364,959,451
0
349,148,564
108,849,394
131,674,385
136,845,340
54,761,272
46,978,690
57,790,909
59,782,498
101,247,751
65,223,308
146,684,034
780,987,173
228,353,249
188,257,306
113,786,499
165,834,933
410,641,514
365,986,571
325,163,078
331,056,807
193,030,348
202,632,328
269,174,662
176,037,645
209,390,720
62,358
25,041
33,677
64,700
116,627
66,068
36,587
31,169
96,972
26,802
28,817
29,691
111,941
22,456
28,647
30,717
85,516
18,879
21,993
26,075
87,958
20,806
27,612
27,61220,80687,95826,07521,99318,87985,51630,71728,64722,456111,94129,69128,81726,80296,97231,16936,58766,068116,62764,70033,67725,04162,358209,390,720176,037,645269,174,662202,632,328193,030,348331,056,807325,163,078365,986,571410,641,514165,834,933113,786,499188,257,306228,353,249780,987,173146,684,03465,223,308101,247,75159,782,49857,790,90946,978,69054,761,272136,845,340131,674,385108,849,394349,148,5640364,959,451
       Accounts payable 
247,793,372
0
105,595,858
7,813,232
12,339,828
66,181,975
772,264
1,308,018
693,219
4,414,068
36,348,038
18,729,782
18,911,787
271,436,003
94,074,426
61,816,908
52,567,644
59,465,463
244,342,991
109,307,912
131,603,478
110,058,975
60,519,287
42,592,996
64,801,610
43,494,145
34,773,087
14,120
17,451
23,491
11,794
10,964
9,447
16,760
13,023
10,394
0
14,514
13,935
11,861
9,546
11,274
12,570
9,136
9,578
11,999
13,458
10,918
12,272
14,766
14,76612,27210,91813,45811,9999,5789,13612,57011,2749,54611,86113,93514,514010,39413,02316,7609,44710,96411,79423,49117,45114,12034,773,08743,494,14564,801,61042,592,99660,519,287110,058,975131,603,478109,307,912244,342,99159,465,46352,567,64461,816,90894,074,426271,436,00318,911,78718,729,78236,348,0384,414,068693,2191,308,018772,26466,181,97512,339,8287,813,232105,595,8580247,793,372
       Other Current Liabilities 
84,463,827
0
204,442,806
64,203,210
77,141,271
9,715,073
5,712,928
3,078,775
9,767,671
11,761,585
6,891,340
3,575,085
5,120,463
47,719,093
55,749,709
26,640,559
31,291,722
33,691,885
32,610,167
149,646,683
61,284,273
79,398,191
79,583,735
105,708,481
114,490,296
23,078,266
40,998,400
18
17
16
41,514
41,513
41,513
83
76
883
103
154
136
150
97
0
0
0
0
0
0
0
0
0
00000000097150136154103883768341,51341,51341,51416171840,998,40023,078,266114,490,296105,708,48179,583,73579,398,19161,284,273149,646,68332,610,16733,691,88531,291,72226,640,55955,749,70947,719,0935,120,4633,575,0856,891,34011,761,5859,767,6713,078,7755,712,9289,715,07377,141,27164,203,210204,442,806084,463,827
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,190,394
1,103,836
1,023,738
887,387
722,088
651,033
503,262
211,532
8,013
11,400
13,570
16,343
8,631
9,438
10,136
11,514
7,509
14,613
16,261
19,594
13,302
66,604
98,553
98,55366,60413,30219,59416,26114,6137,50911,51410,1369,4388,63116,34313,57011,4008,013211,532503,262651,033722,088887,3871,023,7381,103,8361,190,394000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
600,000,000
600,000,000
600,000,000
600,000,000
600,000,000
570,000,000
540,000,000
510,000,000
400,000,000
350,000,000
300,000,000
330,976,000
280,976,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000280,976,000330,976,000300,000,000350,000,000400,000,000510,000,000540,000,000570,000,000600,000,000600,000,000600,000,000600,000,000600,000,00000000000000000
> Total Stockholder Equity
410,726,081
410,924,922
516,259,391
484,301,273
475,970,602
459,837,423
758,908,219
761,166,088
765,694,461
768,726,846
772,399,448
773,266,342
774,927,392
869,437,564
890,761,794
888,653,732
907,405,440
910,154,667
915,994,580
906,709,841
1,004,454,059
1,004,366,204
1,056,973,831
1,101,477,911
1,115,180,089
1,114,069,186
1,094,442,045
5,225,948
5,111,946
5,201,444
5,325,920
5,238,226
5,416,943
5,551,338
5,714,571
5,823,427
5,943,264
6,004,353
6,250,117
6,349,461
6,416,801
6,548,812
6,717,675
6,812,454
6,846,413
6,843,261
6,985,516
7,079,195
7,159,672
7,260,014
7,260,0147,159,6727,079,1956,985,5166,843,2616,846,4136,812,4546,717,6756,548,8126,416,8016,349,4616,250,1176,004,3535,943,2645,823,4275,714,5715,551,3385,416,9435,238,2265,325,9205,201,4445,111,9465,225,9481,094,442,0451,114,069,1861,115,180,0891,101,477,9111,056,973,8311,004,366,2041,004,454,059906,709,841915,994,580910,154,667907,405,440888,653,732890,761,794869,437,564774,927,392773,266,342772,399,448768,726,846765,694,461761,166,088758,908,219459,837,423475,970,602484,301,273516,259,391410,924,922410,726,081
   Common Stock
400,000,000
0
400,000,000
400,000,000
400,000,000
400,000,000
583,700,000
583,700,000
583,700,000
583,700,000
583,700,000
583,700,000
583,700,000
583,700,000
583,700,000
583,700,000
583,700,000
583,700,000
583,700,000
583,700,000
645,160,000
645,160,000
645,160,000
645,160,000
645,160,000
645,160,000
645,160,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000645,160,000645,160,000645,160,000645,160,000645,160,000645,160,000645,160,000583,700,000583,700,000583,700,000583,700,000583,700,000583,700,000583,700,000583,700,000583,700,000583,700,000583,700,000583,700,000583,700,000583,700,000400,000,000400,000,000400,000,000400,000,0000400,000,000
   Retained Earnings 
10,641,318
0
116,174,627
84,216,510
75,885,839
59,752,660
55,200,422
57,458,291
61,986,664
65,019,049
68,691,651
69,558,545
71,219,595
165,729,767
187,053,997
184,945,935
203,697,643
206,446,870
212,286,783
203,002,043
196,878,862
196,791,007
249,398,634
293,902,713
307,604,892
306,493,989
286,866,848
1,664,861
1,500,034
1,530,032
1,566,016
1,616,098
1,677,074
1,799,551
1,941,398
2,098,041
2,201,156
2,268,552
2,504,083
2,593,863
2,675,228
2,800,137
2,898,466
3,024,034
3,099,375
3,147,800
3,248,284
3,342,064
3,425,686
3,506,945
3,506,9453,425,6863,342,0643,248,2843,147,8003,099,3753,024,0342,898,4662,800,1372,675,2282,593,8632,504,0832,268,5522,201,1562,098,0411,941,3981,799,5511,677,0741,616,0981,566,0161,530,0321,500,0341,664,861286,866,848306,493,989307,604,892293,902,713249,398,634196,791,007196,878,862203,002,043212,286,783206,446,870203,697,643184,945,935187,053,997165,729,76771,219,59569,558,54568,691,65165,019,04961,986,66457,458,29155,200,42259,752,66075,885,83984,216,510116,174,627010,641,318
   Capital Surplus 00000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000
   Other Stockholders Equity 00000000000000000000000000000000000000000000000000



6.3. Balance Sheets

Currency in USD. All numbers in thousands.




6.4. Cash Flows

Currency in USD. All numbers in thousands.




6.5. Income Statements

Currency in USD. All numbers in thousands.


6.6. Latest Income Statement

Income Statement (annual), 2023-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue1,016,045
Cost of Revenue-442,605
Gross Profit573,440573,440
 
Operating Income (+$)
Gross Profit573,440
Operating Expense-503,514
Operating Income512,53169,926
 
Operating Expense (+$)
Research Development-
Selling General Administrative58,381
Selling And Marketing Expenses-
Operating Expense503,51458,381
 
Net Interest Income (+$)
Interest Income34,862
Interest Expense-207
Other Finance Cost-5,303
Net Interest Income29,352
 
Pretax Income (+$)
Operating Income512,531
Net Interest Income29,352
Other Non-Operating Income Expenses-
Income Before Tax (EBT)539,058515,356
EBIT - interestExpense = -207
537,644
537,851
Interest Expense207
Earnings Before Interest and Taxes (EBIT)-539,265
Earnings Before Interest and Taxes (EBITDA)-
 
After tax Income (+$)
Income Before Tax539,058
Tax Provision-1,414
Net Income From Continuing Ops537,644537,644
Net Income537,644
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses-
Total Other Income/Expenses Net-2,825-29,352
 

Technical Analysis of Wheaton Precious Metals Corp
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Wheaton Precious Metals Corp. The general trend of Wheaton Precious Metals Corp is BULLISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Wheaton Precious Metals Corp's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (85.7%) Bearish trend (-85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Wheaton Precious Metals Corp.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 60.98 < 62.32.

The bearish price targets are: 57.25 > 53.50 > 52.78.

Tweet this
Wheaton Precious Metals Corp Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Wheaton Precious Metals Corp. The current mas is .

The long score for the Moving Averages is 13/14.
The longshort score for the Moving Averages is 12/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Wheaton Precious Metals Corp Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Wheaton Precious Metals Corp. The current macd is 0.12451443.

The long score for the Moving Average Convergence/Divergence (MACD) is 2/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 0/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Wheaton Precious Metals Corp price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Wheaton Precious Metals Corp. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Wheaton Precious Metals Corp price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Wheaton Precious Metals Corp Daily Moving Average Convergence/Divergence (MACD) ChartWheaton Precious Metals Corp Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Wheaton Precious Metals Corp. The current adx is 14.25.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Wheaton Precious Metals Corp shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Wheaton Precious Metals Corp Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Wheaton Precious Metals Corp. The current sar is 57.18.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Wheaton Precious Metals Corp Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Wheaton Precious Metals Corp. The current rsi is 51.71. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Wheaton Precious Metals Corp Daily Relative Strength Index (RSI) ChartWheaton Precious Metals Corp Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Wheaton Precious Metals Corp. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Wheaton Precious Metals Corp price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Wheaton Precious Metals Corp Daily Stochastic Oscillator ChartWheaton Precious Metals Corp Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Wheaton Precious Metals Corp. The current cci is 11.61.

Wheaton Precious Metals Corp Daily Commodity Channel Index (CCI) ChartWheaton Precious Metals Corp Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Wheaton Precious Metals Corp. The current cmo is 3.80027783.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Wheaton Precious Metals Corp Daily Chande Momentum Oscillator (CMO) ChartWheaton Precious Metals Corp Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Wheaton Precious Metals Corp. The current willr is -37.13235294.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Wheaton Precious Metals Corp is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Wheaton Precious Metals Corp Daily Williams %R ChartWheaton Precious Metals Corp Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Wheaton Precious Metals Corp.

Wheaton Precious Metals Corp Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Wheaton Precious Metals Corp. The current atr is 1.08155552.

Wheaton Precious Metals Corp Daily Average True Range (ATR) ChartWheaton Precious Metals Corp Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Wheaton Precious Metals Corp. The current obv is 5,509.

Wheaton Precious Metals Corp Daily On-Balance Volume (OBV) ChartWheaton Precious Metals Corp Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Wheaton Precious Metals Corp. The current mfi is 63.04.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Wheaton Precious Metals Corp Daily Money Flow Index (MFI) ChartWheaton Precious Metals Corp Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Wheaton Precious Metals Corp.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-07-17BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-18RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-07-19ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-07-24STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-07-25SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-07-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-07-29CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-07-30CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-07-31STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-02STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-08-08ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-08-12ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-08-13DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-08-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-16CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-08-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-08-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-08-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-23STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-08-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-09-06DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-09-09SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-09-16STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-09-17WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-09-19MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-09-20STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-09-24MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-09-25CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-09-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-27ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-09-30MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-02WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-10-03DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-10-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-07DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-08CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-10-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-10DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-11CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-15MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-16SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-10-17CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-18STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-21ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-24RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-25WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-10-29STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-10-31STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-01MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-11-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-06WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-07STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-11-13STOCH SHORT EXITThe %K line crosses above the %D line.
2024-11-18ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-11-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-21WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-11-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-11-25STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-11-27MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-11-28DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside

6.3. Candlestick Patterns

Wheaton Precious Metals Corp Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Wheaton Precious Metals Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5051.705
Ma 20Greater thanMa 5058.462
Ma 50Greater thanMa 10058.104
Ma 100Greater thanMa 20056.107
OpenGreater thanClose58.000
Total4/5 (80.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Wheaton Precious Metals Corp with someone you think should read this too:
  • Are you bullish or bearish on Wheaton Precious Metals Corp? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Wheaton Precious Metals Corp? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Wheaton Precious Metals Corp

I send you an email if I find something interesting about Wheaton Precious Metals Corp.


Comments

How you think about this?

Leave a comment

Stay informed about Wheaton Precious Metals Corp.

Receive notifications about Wheaton Precious Metals Corp in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.