25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

SPALI (Supalai) Stock Analysis
Buy, Hold or Sell?

Let's analyze Supalai together

I guess you are interested in Supalai Public Company Limited. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Supalai’s Financial Insights
  • 📈 Technical Analysis (TA) – Supalai’s Price Targets

I'm going to help you getting a better view of Supalai Public Company Limited. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Supalai Public Company Limited

I send you an email if I find something interesting about Supalai Public Company Limited.

1. Quick Overview

1.1. Quick analysis of Supalai (30 sec.)










1.2. What can you expect buying and holding a share of Supalai? (30 sec.)

How much money do you get?

How much money do you get?
฿0.04
When do you have the money?
1 year
How often do you get paid?
90.0%

What is your share worth?

Current worth
฿28.09
Expected worth in 1 year
฿29.33
How sure are you?
95.0%

+ What do you gain per year?

Total Gains per Share
฿2.58
Return On Investment
16.9%

For what price can you sell your share?

Current Price per Share
฿15.30
Expected price per share
฿14.50 - ฿16.46
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Supalai (5 min.)




Live pricePrice per Share (EOD)
฿15.30
Intrinsic Value Per Share
฿-17.51 - ฿-6.25
Total Value Per Share
฿10.58 - ฿21.84

2.2. Growth of Supalai (5 min.)




Is Supalai growing?

Current yearPrevious yearGrowGrow %
How rich?$1.6b$1.5b$95.3m5.7%

How much money is Supalai making?

Current yearPrevious yearGrowGrow %
Making money$46.2m$42.6m$3.5m7.7%
Net Profit Margin18.5%17.7%--

How much money comes from the company's main activities?

2.3. Financial Health of Supalai (5 min.)




2.4. Comparing to competitors in the Real Estate - Development industry (5 min.)




  Industry Rankings (Real Estate - Development)  

3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Supalai?

Welcome investor! Supalai's management wants to use your money to grow the business. In return you get a share of Supalai.

First you should know what it really means to hold a share of Supalai. And how you can make/lose money.

Speculation

The Price per Share of Supalai is ฿15.30. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Supalai.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Supalai, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is ฿28.09. Based on the TTM, the Book Value Change Per Share is ฿0.31 per quarter. Based on the YOY, the Book Value Change Per Share is ฿0.51 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is ฿0.34 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Supalai.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 ฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share
Usd Eps0.010.0%0.020.2%0.020.1%0.030.2%0.030.2%0.020.1%
Usd Book Value Change Per Share0.010.1%0.010.1%0.020.1%0.010.1%0.020.1%0.010.1%
Usd Dividend Per Share0.000.0%0.010.1%0.010.1%0.010.1%0.010.1%0.010.1%
Usd Total Gains Per Share0.010.1%0.020.1%0.030.2%0.030.2%0.030.2%0.030.2%
Usd Price Per Share0.49-0.56-0.62-0.61-0.61-0.63-
Price to Earnings Ratio19.30-8.58-8.79-7.42-7.93-8.57-
Price-to-Total Gains Ratio48.19-31.20-25.82-25.82-22.91-21.88-
Price to Book Ratio0.57-0.66-0.77-0.77-0.86-1.23-
Price-to-Total Gains Ratio48.19-31.20-25.82-25.82-22.91-21.88-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share0.47277
Number of shares2115
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.010.01
Usd Book Value Change Per Share0.010.02
Usd Total Gains Per Share0.020.03
Gains per Quarter (2115 shares)42.2162.77
Gains per Year (2115 shares)168.84251.08
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
18881159109142241
2176161328218284492
3265242497328426743
4353323666437568994
54414038355467101245
652948410046558511496
761756411737649931747
8706645134287311351998
9794726151198312772249
108828061680109214192500

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%91.00.00.0100.0%
Book Value Change Per Share4.00.00.0100.0%11.01.00.091.7%19.01.00.095.0%34.06.00.085.0%73.018.00.080.2%
Dividend per Share3.00.01.075.0%10.00.02.083.3%18.00.02.090.0%36.00.04.090.0%55.00.036.060.4%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%38.02.00.095.0%82.09.00.090.1%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Supalai Public Company Limited compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.3320.308+8%0.515-35%0.451-26%0.543-39%0.454-27%
Book Value Per Share--28.09427.480+2%25.901+8%25.713+9%23.432+20%18.652+51%
Current Ratio--2.4322.536-4%2.722-11%2.531-4%2.516-3%2.996-19%
Debt To Asset Ratio--0.4400.443-1%0.418+5%0.429+3%0.436+1%0.458-4%
Debt To Equity Ratio--0.8000.812-1%0.732+9%0.767+4%0.792+1%0.888-10%
Dividend Per Share---0.337-100%0.362-100%0.417-100%0.418-100%0.366-100%
Enterprise Value---11822976520.000-1193261183.250-90%7689911853.500-254%5291375054.800-323%6839876357.280-273%12635607510.175-194%
Eps--0.2070.766-73%0.707-71%0.862-76%0.819-75%0.734-72%
Ev To Sales Ratio---0.813-0.155-81%0.287-383%0.142-671%0.234-448%0.523-255%
Free Cash Flow Per Share---1.352-0.146-89%-0.114-92%-0.027-98%0.095-1519%0.109-1342%
Free Cash Flow To Equity Per Share---0.6080.189-421%-0.015-97%0.267-327%0.170-459%0.117-618%
Gross Profit Margin--1.0000.778+29%0.616+62%0.705+42%0.698+43%0.689+45%
Intrinsic Value_10Y_max---6.250----------
Intrinsic Value_10Y_min---17.512----------
Intrinsic Value_1Y_max--0.282----------
Intrinsic Value_1Y_min---0.389----------
Intrinsic Value_3Y_max--0.155----------
Intrinsic Value_3Y_min---2.358----------
Intrinsic Value_5Y_max---0.806----------
Intrinsic Value_5Y_min---5.616----------
Market Cap29075967244.800-7%31248864480.00035545582920.000-12%38963427439.500-20%38498431063.800-19%38620592733.280-19%40647350992.700-23%
Net Profit Margin--0.1110.185-40%0.177-37%0.197-43%0.205-46%0.211-47%
Operating Margin---0.209-100%0.237-100%0.246-100%0.258-100%0.270-100%
Operating Ratio--1.4510.914+59%0.777+87%0.804+80%0.778+87%0.757+92%
Pb Ratio0.545-5%0.5700.663-14%0.771-26%0.772-26%0.860-34%1.225-54%
Pe Ratio18.455-5%19.2998.581+125%8.793+119%7.421+160%7.930+143%8.569+125%
Price Per Share15.300-5%16.00018.200-12%19.950-20%19.717-19%19.790-19%20.540-22%
Price To Free Cash Flow Ratio-2.829+4%-2.9590.358-927%-10.064+240%-3.343+13%2.201-234%0.013-22489%
Price To Total Gains Ratio46.085-5%48.19431.199+54%25.819+87%25.824+87%22.914+110%21.882+120%
Quick Ratio--0.0080.193-96%0.193-96%0.167-95%0.132-94%0.121-94%
Return On Assets--0.0040.016-73%0.016-74%0.019-78%0.020-79%0.022-81%
Return On Equity--0.0080.029-74%0.028-73%0.034-78%0.035-79%0.042-82%
Total Gains Per Share--0.3320.646-49%0.877-62%0.868-62%0.960-65%0.820-60%
Usd Book Value--1695444251.4001658429130.291+2%1563129086.006+8%1551425188.204+9%1413163602.596+20%1140804366.946+49%
Usd Book Value Change Per Share--0.0100.010+8%0.016-35%0.014-26%0.017-39%0.014-27%
Usd Book Value Per Share--0.8680.849+2%0.800+8%0.795+9%0.724+20%0.576+51%
Usd Dividend Per Share---0.010-100%0.011-100%0.013-100%0.013-100%0.011-100%
Usd Enterprise Value---365329974.468-36871770.562-90%237618276.273-254%163503489.193-323%211352179.440-273%390440272.064-194%
Usd Eps--0.0060.024-73%0.022-71%0.027-76%0.025-75%0.023-72%
Usd Free Cash Flow---81583045.200-8838809.627-89%-6854211.457-92%-1602627.310-98%5697524.939-1532%6923905.967-1278%
Usd Free Cash Flow Per Share---0.042-0.005-89%-0.004-92%-0.001-98%0.003-1519%0.003-1342%
Usd Free Cash Flow To Equity Per Share---0.0190.006-421%0.000-97%0.008-327%0.005-459%0.004-618%
Usd Market Cap898447387.864-7%965589912.4321098358512.228-12%1203969907.881-20%1189601519.871-19%1193376315.458-19%1256003145.674-23%
Usd Price Per Share0.473-5%0.4940.562-12%0.616-20%0.609-19%0.612-19%0.635-22%
Usd Profit--12508196.40046200853.131-73%42662503.541-71%50416459.537-75%48402715.263-74%44338336.657-72%
Usd Revenue--112291094.400233668844.453-52%231924606.197-52%244775177.814-54%226413095.140-50%203985008.497-45%
Usd Total Gains Per Share--0.0100.020-49%0.027-62%0.027-62%0.030-65%0.025-60%
 EOD+3 -5MRQTTM+12 -27YOY+7 -323Y+7 -325Y+8 -3110Y+10 -29

3.3 Fundamental Score

Let's check the fundamental score of Supalai Public Company Limited based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1518.455
Price to Book Ratio (EOD)Between0-10.545
Net Profit Margin (MRQ)Greater than00.111
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.008
Current Ratio (MRQ)Greater than12.432
Debt to Asset Ratio (MRQ)Less than10.440
Debt to Equity Ratio (MRQ)Less than10.800
Return on Equity (MRQ)Greater than0.150.008
Return on Assets (MRQ)Greater than0.050.004
Total5/10 (50.0%)

3.4 Technical Score

Let's check the technical score of Supalai Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5066.925
Ma 20Greater thanMa 5014.270
Ma 50Greater thanMa 10014.558
Ma 100Greater thanMa 20015.056
OpenGreater thanClose15.000
Total1/5 (20.0%)

4. In-depth Analysis

4.1 About Supalai Public Company Limited

Supalai Public Company Limited, together with its subsidiaries, engages in the property development business in Thailand and Australia. It operates through Real estate Business and Hotel Business and Management segments. The company owns and operates housing projects, including detached houses, duplex houses, townhouses, and condominiums, as well as develops office buildings, resorts, and hotels for commercial purposes under the Supalai brand. It also manages hotels; develops shopping centers; invests in securities; deals and trades in land and real estate properties; and offers rental and leasing services for real estate properties. Supalai Public Company Limited was founded in 1989 and is headquartered in Bangkok, Thailand.

Fundamental data was last updated by Penke on 2025-07-02 20:24:06.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Supalai earns for each ฿1 of revenue.

  • Above 10% is considered healthy but always compare Supalai to the Real Estate - Development industry mean.
  • A Net Profit Margin of 11.1% means that ฿0.11 for each ฿1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Supalai Public Company Limited:

  • The MRQ is 11.1%. The company is making a huge profit. +2
  • The TTM is 18.5%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ11.1%TTM18.5%-7.4%
TTM18.5%YOY17.7%+0.8%
TTM18.5%5Y20.5%-2.0%
5Y20.5%10Y21.1%-0.6%
Compared to industry (Real Estate - Development)
PeriodCompanyIndustry (mean)+/- 
MRQ11.1%1.0%+10.1%
TTM18.5%-19.3%+37.8%
YOY17.7%15.2%+2.5%
3Y19.7%1.9%+17.8%
5Y20.5%7.8%+12.7%
10Y21.1%10.0%+11.1%
4.3.1.2. Return on Assets

Shows how efficient Supalai is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Supalai to the Real Estate - Development industry mean.
  • 0.4% Return on Assets means that Supalai generated ฿0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Supalai Public Company Limited:

  • The MRQ is 0.4%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 1.6%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ0.4%TTM1.6%-1.1%
TTM1.6%YOY1.6%0.0%
TTM1.6%5Y2.0%-0.4%
5Y2.0%10Y2.2%-0.2%
Compared to industry (Real Estate - Development)
PeriodCompanyIndustry (mean)+/- 
TTM1.6%-1.8%+3.4%
YOY1.6%0.7%+0.9%
3Y1.9%-0.2%+2.1%
5Y2.0%0.6%+1.4%
10Y2.2%1.1%+1.1%
4.3.1.3. Return on Equity

Shows how efficient Supalai is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Supalai to the Real Estate - Development industry mean.
  • 0.8% Return on Equity means Supalai generated ฿0.01 for each ฿1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Supalai Public Company Limited:

  • The MRQ is 0.8%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.9%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.8%TTM2.9%-2.1%
TTM2.9%YOY2.8%+0.1%
TTM2.9%5Y3.5%-0.7%
5Y3.5%10Y4.2%-0.7%
Compared to industry (Real Estate - Development)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8%0.1%+0.7%
TTM2.9%-8.3%+11.2%
YOY2.8%2.5%+0.3%
3Y3.4%-1.3%+4.7%
5Y3.5%1.5%+2.0%
10Y4.2%2.8%+1.4%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Supalai Public Company Limited.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Supalai is operating .

  • Measures how much profit Supalai makes for each ฿1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Supalai to the Real Estate - Development industry mean.
  • An Operating Margin of 0.0% means the company generated ฿0.00  for each ฿1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Supalai Public Company Limited:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM20.9%-20.9%
TTM20.9%YOY23.7%-2.8%
TTM20.9%5Y25.8%-4.9%
5Y25.8%10Y27.0%-1.1%
4.3.2.2. Operating Ratio

Measures how efficient Supalai is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Real Estate - Development industry mean).
  • An Operation Ratio of 1.45 means that the operating costs are ฿1.45 for each ฿1 in net sales.

Let's take a look of the Operating Ratio trends of Supalai Public Company Limited:

  • The MRQ is 1.451. The company is inefficient in keeping operating costs low. -1
  • The TTM is 0.914. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ1.451TTM0.914+0.537
TTM0.914YOY0.777+0.138
TTM0.9145Y0.778+0.136
5Y0.77810Y0.757+0.021
Compared to industry (Real Estate - Development)
PeriodCompanyIndustry (mean)+/- 
MRQ1.4511.678-0.227
TTM0.9141.747-0.833
YOY0.7771.082-0.305
3Y0.8041.245-0.441
5Y0.7781.053-0.275
10Y0.7570.975-0.218
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Supalai Public Company Limited.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Supalai is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Real Estate - Development industry mean).
  • A Current Ratio of 2.43 means the company has ฿2.43 in assets for each ฿1 in short-term debts.

Let's take a look of the Current Ratio trends of Supalai Public Company Limited:

  • The MRQ is 2.432. The company is able to pay all its short-term debts. +1
  • The TTM is 2.536. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ2.432TTM2.536-0.105
TTM2.536YOY2.722-0.186
TTM2.5365Y2.516+0.020
5Y2.51610Y2.996-0.480
Compared to industry (Real Estate - Development)
PeriodCompanyIndustry (mean)+/- 
MRQ2.4321.810+0.622
TTM2.5361.685+0.851
YOY2.7221.765+0.957
3Y2.5311.778+0.753
5Y2.5161.922+0.594
10Y2.9961.981+1.015
4.4.3.2. Quick Ratio

Measures if Supalai is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Supalai to the Real Estate - Development industry mean.
  • A Quick Ratio of 0.01 means the company can pay off ฿0.01 for each ฿1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Supalai Public Company Limited:

  • The MRQ is 0.008. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.193. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.008TTM0.193-0.185
TTM0.193YOY0.193+0.000
TTM0.1935Y0.132+0.061
5Y0.13210Y0.121+0.011
Compared to industry (Real Estate - Development)
PeriodCompanyIndustry (mean)+/- 
MRQ0.0080.071-0.063
TTM0.1930.064+0.129
YOY0.1930.338-0.145
3Y0.1670.245-0.078
5Y0.1320.471-0.339
10Y0.1210.678-0.557
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Supalai Public Company Limited.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Supalai assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Supalai to Real Estate - Development industry mean.
  • A Debt to Asset Ratio of 0.44 means that Supalai assets are financed with 44.0% credit (debt) and the remaining percentage (100% - 44.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Supalai Public Company Limited:

  • The MRQ is 0.440. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.443. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.440TTM0.443-0.003
TTM0.443YOY0.418+0.025
TTM0.4435Y0.436+0.007
5Y0.43610Y0.458-0.023
Compared to industry (Real Estate - Development)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4400.798-0.358
TTM0.4430.759-0.316
YOY0.4180.717-0.299
3Y0.4290.731-0.302
5Y0.4360.717-0.281
10Y0.4580.673-0.215
4.5.4.2. Debt to Equity Ratio

Measures if Supalai is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Supalai to the Real Estate - Development industry mean.
  • A Debt to Equity ratio of 80.0% means that company has ฿0.80 debt for each ฿1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Supalai Public Company Limited:

  • The MRQ is 0.800. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.812. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.800TTM0.812-0.012
TTM0.812YOY0.732+0.079
TTM0.8125Y0.792+0.020
5Y0.79210Y0.888-0.096
Compared to industry (Real Estate - Development)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8003.797-2.997
TTM0.8123.171-2.359
YOY0.7322.563-1.831
3Y0.7672.764-1.997
5Y0.7922.591-1.799
10Y0.8882.288-1.400
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every ฿1 in earnings Supalai generates.

  • Above 15 is considered overpriced but always compare Supalai to the Real Estate - Development industry mean.
  • A PE ratio of 19.30 means the investor is paying ฿19.30 for every ฿1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Supalai Public Company Limited:

  • The EOD is 18.455. Based on the earnings, the company is fair priced.
  • The MRQ is 19.299. Based on the earnings, the company is fair priced.
  • The TTM is 8.581. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD18.455MRQ19.299-0.844
MRQ19.299TTM8.581+10.718
TTM8.581YOY8.793-0.212
TTM8.5815Y7.930+0.651
5Y7.93010Y8.569-0.639
Compared to industry (Real Estate - Development)
PeriodCompanyIndustry (mean)+/- 
EOD18.455251.216-232.761
MRQ19.299247.644-228.345
TTM8.58129.620-21.039
YOY8.793699.998-691.205
3Y7.421250.409-242.988
5Y7.930147.969-140.039
10Y8.56937.997-29.428
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Supalai Public Company Limited:

  • The EOD is -2.829. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -2.959. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 0.358. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD-2.829MRQ-2.959+0.129
MRQ-2.959TTM0.358-3.317
TTM0.358YOY-10.064+10.422
TTM0.3585Y2.201-1.843
5Y2.20110Y0.013+2.188
Compared to industry (Real Estate - Development)
PeriodCompanyIndustry (mean)+/- 
EOD-2.829-4.627+1.798
MRQ-2.959-4.561+1.602
TTM0.358-3.681+4.039
YOY-10.064-3.121-6.943
3Y-3.343-0.739-2.604
5Y2.2010.837+1.364
10Y0.013-0.549+0.562
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Supalai is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Real Estate - Development industry mean).
  • A PB ratio of 0.57 means the investor is paying ฿0.57 for each ฿1 in book value.

Let's take a look of the Price to Book Ratio trends of Supalai Public Company Limited:

  • The EOD is 0.545. Based on the equity, the company is cheap. +2
  • The MRQ is 0.570. Based on the equity, the company is cheap. +2
  • The TTM is 0.663. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.545MRQ0.570-0.025
MRQ0.570TTM0.663-0.094
TTM0.663YOY0.771-0.108
TTM0.6635Y0.860-0.197
5Y0.86010Y1.225-0.365
Compared to industry (Real Estate - Development)
PeriodCompanyIndustry (mean)+/- 
EOD0.5451.556-1.011
MRQ0.5701.534-0.964
TTM0.6631.366-0.703
YOY0.7711.177-0.406
3Y0.7721.353-0.581
5Y0.8601.654-0.794
10Y1.2251.709-0.484
4.6.2. Total Gains per Share
3rd party ad coffee SUPPORTERis ad-free.

6. Financial Statements




6.1. Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2024-03-312024-06-302024-09-302024-12-312025-03-31
Total Other Income Expense Net -50,451-107,823-158,274-2,965-161,23973,641-87,598219,206131,608



6.2. Latest Balance Sheet

Balance Sheet of 2025-03-31. Currency in THB. All numbers in thousands.

Summary
Total Assets97,940,587
Total Liabilities43,071,841
Total Stockholder Equity53,855,986
 As reported
Total Liabilities 43,071,841
Total Stockholder Equity+ 53,855,986
Total Assets = 97,940,587

Assets

Total Assets97,940,587
Total Current Assets80,326,241
Long-term Assets17,614,346
Total Current Assets
Cash And Cash Equivalents 1,848,506
Short-term Investments 202,472
Net Receivables 46,774
Inventory 77,310,782
Other Current Assets 490,420
Total Current Assets  (as reported)80,326,241
Total Current Assets  (calculated)79,898,954
+/- 427,287
Long-term Assets
Property Plant Equipment 524,946
Goodwill 38,418
Long Term Investments 6,605,397
Intangible Assets 87,997
Long-term Assets Other 37,299
Long-term Assets  (as reported)17,614,346
Long-term Assets  (calculated)7,294,057
+/- 10,320,289

Liabilities & Shareholders' Equity

Total Current Liabilities33,033,488
Long-term Liabilities10,038,353
Total Stockholder Equity53,855,986
Total Current Liabilities
Short Long Term Debt 19,983,587
Accounts payable 2,616,093
Other Current Liabilities 1,359,000
Total Current Liabilities  (as reported)33,033,488
Total Current Liabilities  (calculated)23,958,680
+/- 9,074,808
Long-term Liabilities
Long term Debt 9,310,556
Long-term Liabilities Other 256,301
Long-term Liabilities  (as reported)10,038,353
Long-term Liabilities  (calculated)9,566,857
+/- 471,496
Total Stockholder Equity
Retained Earnings 52,529,246
Total Stockholder Equity (as reported)53,855,986
Total Stockholder Equity (calculated)52,529,246
+/- 1,326,740
Other
Capital Stock1,953,054
Common Stock Shares Outstanding 1,953,054
Net Debt 27,445,637
Net Invested Capital 83,150,129
Net Working Capital 47,292,753



6.3. Balance Sheets Structured

Currency in THB. All numbers in thousands.

 Trend2025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-03-31
> Total Assets 
0
7,835,607
7,459,537
6,990,326
6,878,662
6,743,897
6,533,137
5,976,534
5,703,213
5,534,175
5,370,952
5,300,414
5,302,304
5,388,675
5,774,861
5,447,697
5,001,550
5,106,658
5,748,361
6,115,707
6,331,081
6,679,549
7,456,773
8,418,372
7,929,346
8,162,140
8,310,713
8,652,990
8,926,539
10,231,212
10,732,237
11,279,952
11,473,012
13,056,439
13,473,318
13,897,001
13,747,761
13,927,611
15,189,910
15,421,066
16,514,458
18,010,080
18,248,529
19,326,782
19,078,064
19,488,349
20,494,509
20,530,015
21,350,687
21,858,343
23,653,264
23,729,734
26,494,808
28,383,079
30,675,413
32,274,032
35,667,620
37,443,272
38,030,816
39,222,275
41,434,608
42,639,974
47,287,194
47,566,793
47,386,378
49,697,410
51,679,592
53,425,287
53,776,988
53,281,682
55,701,802
56,144,681
56,980,442
56,928,589
57,703,774
57,582,576
58,275,089
58,866,306
60,511,440
63,894,957
66,543,890
68,626,542
68,206,519
70,770,263
72,931,223
72,061,320
71,432,239
72,477,417
81,085,208
79,646,072
79,924,062
82,342,613
84,683,560
85,993,432
86,125,721
90,794,654
93,501,630
97,876,000
96,231,064
97,940,587
97,940,58796,231,06497,876,00093,501,63090,794,65486,125,72185,993,43284,683,56082,342,61379,924,06279,646,07281,085,20872,477,41771,432,23972,061,32072,931,22370,770,26368,206,51968,626,54266,543,89063,894,95760,511,44058,866,30658,275,08957,582,57657,703,77456,928,58956,980,44256,144,68155,701,80253,281,68253,776,98853,425,28751,679,59249,697,41047,386,37847,566,79347,287,19442,639,97441,434,60839,222,27538,030,81637,443,27235,667,62032,274,03230,675,41328,383,07926,494,80823,729,73423,653,26421,858,34321,350,68720,530,01520,494,50919,488,34919,078,06419,326,78218,248,52918,010,08016,514,45815,421,06615,189,91013,927,61113,747,76113,897,00113,473,31813,056,43911,473,01211,279,95210,732,23710,231,2128,926,5398,652,9908,310,7138,162,1407,929,3468,418,3727,456,7736,679,5496,331,0816,115,7075,748,3615,106,6585,001,5505,447,6975,774,8615,388,6755,302,3045,300,4145,370,9525,534,1755,703,2135,976,5346,533,1376,743,8976,878,6626,990,3267,459,5377,835,6070
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13,705,047
13,949,282
15,051,669
16,560,315
16,810,765
17,695,522
17,504,871
17,913,209
18,970,440
18,973,455
19,769,564
20,257,737
22,062,114
22,001,532
23,922,996
25,797,514
28,080,276
29,696,884
33,014,027
34,814,734
35,204,152
36,363,555
38,677,505
39,868,137
44,003,148
44,338,090
43,885,059
45,853,566
47,789,435
49,527,017
49,819,703
49,703,491
52,156,072
52,633,808
53,269,923
52,880,058
53,311,458
53,201,879
53,924,981
54,613,820
55,983,795
58,588,391
61,257,123
61,811,928
62,400,732
64,741,315
65,930,200
65,536,629
65,187,761
66,078,897
71,303,592
69,167,932
69,093,116
72,029,791
74,827,678
77,416,863
77,657,595
82,915,928
86,333,145
86,963,157
81,251,566
80,326,241
80,326,24181,251,56686,963,15786,333,14582,915,92877,657,59577,416,86374,827,67872,029,79169,093,11669,167,93271,303,59266,078,89765,187,76165,536,62965,930,20064,741,31562,400,73261,811,92861,257,12358,588,39155,983,79554,613,82053,924,98153,201,87953,311,45852,880,05853,269,92352,633,80852,156,07249,703,49149,819,70349,527,01747,789,43545,853,56643,885,05944,338,09044,003,14839,868,13738,677,50536,363,55535,204,15234,814,73433,014,02729,696,88428,080,27625,797,51423,922,99622,001,53222,062,11420,257,73719,769,56418,973,45518,970,44017,913,20917,504,87117,695,52216,810,76516,560,31515,051,66913,949,28213,705,04700000000000000000000000000000000000000
       Cash And Cash Equivalents 
0
29,584
65,563
51,511
19,943
14,666
8,346
39,163
46,538
54,757
29,889
127,281
105,367
77,634
1,014,429
799,567
275,045
95,380
310,501
129,266
100,045
51,831
77,594
465,432
61,532
119,418
115,944
132,088
130,870
145,057
152,357
107,998
88,481
100,079
100,671
50,401
337,670
177,373
461,477
276,411
296,826
113,201
490,312
1,046,247
1,205,470
214,321
672,495
177,352
232,164
345,912
2,169,783
463,791
471,986
257,964
791,713
286,564
268,655
463,217
661,886
573,965
424,859
382,966
797,897
809,615
261,208
480,758
569,067
615,546
1,255,800
663,922
513,522
554,966
1,186,372
469,002
1,055,749
1,189,998
832,725
903,571
655,931
1,145,980
944,789
765,143
1,334,442
1,375,587
2,243,707
1,291,712
1,625,570
1,723,416
2,702,076
2,391,150
1,314,835
2,142,712
3,566,005
3,834,408
4,710,919
6,408,453
8,285,908
9,824,484
5,123,149
1,848,506
1,848,5065,123,1499,824,4848,285,9086,408,4534,710,9193,834,4083,566,0052,142,7121,314,8352,391,1502,702,0761,723,4161,625,5701,291,7122,243,7071,375,5871,334,442765,143944,7891,145,980655,931903,571832,7251,189,9981,055,749469,0021,186,372554,966513,522663,9221,255,800615,546569,067480,758261,208809,615797,897382,966424,859573,965661,886463,217268,655286,564791,713257,964471,986463,7912,169,783345,912232,164177,352672,495214,3211,205,4701,046,247490,312113,201296,826276,411461,477177,373337,67050,401100,671100,07988,481107,998152,357145,057130,870132,088115,944119,41861,532465,43277,59451,831100,045129,266310,50195,380275,045799,5671,014,42977,634105,367127,28129,88954,75746,53839,1638,34614,66619,94351,51165,56329,5840
       Short-term Investments 
0
0
0
0
0
12,131
12,373
11,941
17,322
17,338
12,611
12,028
1,873
3,486
2,149
163,244
153,244
1,553
1,658
1,518
40
40
40
40
0
0
41
0
0
0
0
20,121
0
0
0
0
0
0
12,932,545
0
14,325,210
191,754
0
16,278,096
50,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
194,131
195,727
1,283,197
1,260,490
1,110,467
533,611
518,056
628,615
653,421
672,771
659,255
665,147
665,399
529,559
141,103
308,099
311,393
272,189
292,277
291,967
295,025
787,677
454,359
667,085
637,798
460,040
511,795
427,181
237,697
210,345
236,860
229,777
202,472
202,472229,777236,860210,345237,697427,181511,795460,040637,798667,085454,359787,677295,025291,967292,277272,189311,393308,099141,103529,559665,399665,147659,255672,771653,421628,615518,056533,6111,110,4671,260,4901,283,197195,727194,131000000000000000000000050,00016,278,0960191,75414,325,210012,932,54500000020,12100004100404040401,5181,6581,553153,244163,2442,1493,4861,87312,02812,61117,33817,32211,94112,37312,13100000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,353
1,584
991
924
21,925
1,346
987
1,014
16,033
14,565
11,405
11,936
13,981
6,016
1,704
879
10,075
4,552
3,176
2,000
8,010
6,404
3,812
10,227
10,981
10,124
29,975
20,543
19,442
17,003
19,731
17,069
22,589
18,698
13,887
13,271
192,190
15,218
19,270
20,938
43,604
120,297
152,997
74,726
16,885
39,318
12,503
34,463
51,118
44,523
54,082
38,705
38,416
63,537
33,827
38,474
60,432
118,162
43,875
587,950
110,698
46,774
46,774110,698587,95043,875118,16260,43238,47433,82763,53738,41638,70554,08244,52351,11834,46312,50339,31816,88574,726152,997120,29743,60420,93819,27015,218192,19013,27113,88718,69822,58917,06919,73117,00319,44220,54329,97510,12410,98110,2273,8126,4048,0102,0003,1764,55210,0758791,7046,01613,98111,93611,40514,56516,0331,0149871,34621,9259249911,5843,35300000000000000000000000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13,240,217
13,671,287
428,642
16,254,436
16,415,744
369,833
16,248,414
17,697,874
410,062
18,781,538
19,525,995
19,899,889
873,086
863,249
917,844
588,546
494,914
509,292
439,815
535,241
649,795
713,114
492,957
552,250
454,062
563,268
548,776
626,022
469,778
658,061
768,275
1,632,120
309,842
630,838
788,156
1,175,239
891,830
740,172
712,019
864,782
1,638,544
914,475
949,886
1,000,268
765,821
909,359
851,502
931,440
1,115,166
1,150,168
1,442,229
601,473
1,397,594
1,421,957
1,264,966
1,100,885
2,032,584
2,239,940
1,545,098
1,246,179
1,146,605
490,420
490,4201,146,6051,246,1791,545,0982,239,9402,032,5841,100,8851,264,9661,421,9571,397,594601,4731,442,2291,150,1681,115,166931,440851,502909,359765,8211,000,268949,886914,4751,638,544864,782712,019740,172891,8301,175,239788,156630,838309,8421,632,120768,275658,061469,778626,022548,776563,268454,062552,250492,957713,114649,795535,241439,815509,292494,914588,546917,844863,249873,08619,899,88919,525,99518,781,538410,06217,697,87416,248,414369,83316,415,74416,254,436428,64213,671,28713,240,21700000000000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,484,864
1,471,784
1,462,789
1,449,765
1,437,764
1,631,260
1,573,193
1,575,140
1,524,068
1,556,560
1,581,123
1,600,606
1,591,150
1,728,202
2,571,812
2,585,565
2,595,138
2,577,148
2,653,593
2,628,538
2,826,665
2,858,720
2,757,103
2,771,837
3,284,046
3,228,703
3,501,319
3,843,844
3,890,156
3,898,270
3,957,285
3,578,191
3,545,730
3,510,873
3,710,519
4,048,531
4,392,316
4,380,697
4,350,108
4,252,486
4,527,645
5,306,566
5,286,767
6,814,614
5,805,787
6,028,948
7,001,023
6,524,691
6,244,478
6,398,520
9,781,616
10,478,140
10,830,945
10,312,822
9,855,882
8,576,569
8,468,127
7,878,726
7,168,485
10,912,843
14,979,498
17,614,346
17,614,34614,979,49810,912,8437,168,4857,878,7268,468,1278,576,5699,855,88210,312,82210,830,94510,478,1409,781,6166,398,5206,244,4786,524,6917,001,0236,028,9485,805,7876,814,6145,286,7675,306,5664,527,6454,252,4864,350,1084,380,6974,392,3164,048,5313,710,5193,510,8733,545,7303,578,1913,957,2853,898,2703,890,1563,843,8443,501,3193,228,7033,284,0462,771,8372,757,1032,858,7202,826,6652,628,5382,653,5932,577,1482,595,1382,585,5652,571,8121,728,2021,591,1501,600,6061,581,1231,556,5601,524,0681,575,1401,573,1931,631,2601,437,7641,449,7651,462,7891,471,7841,484,86400000000000000000000000000000000000000
       Property Plant Equipment 
0
374,489
522,026
527,169
562,085
587,886
604,672
602,408
595,598
564,952
535,060
518,150
514,653
503,715
467,675
455,359
431,174
422,574
431,084
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,295,111
1,282,188
1,271,886
1,256,682
1,243,772
428,692
379,723
1,240,434
386,513
1,242,187
1,230,124
385,483
384,991
390,677
386,201
384,943
385,536
390,647
437,721
474,671
513,711
425,725
423,121
427,169
426,453
425,437
453,179
447,436
439,497
437,463
433,436
423,833
413,933
406,516
400,127
395,018
390,259
390,572
390,614
388,054
382,190
374,146
367,156
360,218
353,776
350,845
344,805
346,994
343,697
345,740
346,085
368,420
389,305
381,992
379,949
380,982
387,618
386,513
392,153
495,938
526,752
524,946
524,946526,752495,938392,153386,513387,618380,982379,949381,992389,305368,420346,085345,740343,697346,994344,805350,845353,776360,218367,156374,146382,190388,054390,614390,572390,259395,018400,127406,516413,933423,833433,436437,463439,497447,436453,179425,437426,453427,169423,121425,725513,711474,671437,721390,647385,536384,943386,201390,677384,991385,4831,230,1241,242,187386,5131,240,434379,723428,6921,243,7721,256,6821,271,8861,282,1881,295,1110000000000000000000431,084422,574431,174455,359467,675503,715514,653518,150535,060564,952595,598602,408604,672587,886562,085527,169522,026374,4890
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,130,414
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
86,087
89,533
90,528
91,712
91,135
93,717
91,188
92,451
87,816
85,979
88,501
88,609
88,118
79,918
67,799
40,292
38,170
38,418
38,41838,17040,29267,79979,91888,11888,60988,50185,97987,81692,45191,18893,71791,13591,71290,52889,53386,08700000000000000000002,130,41400000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
858,044
940,204
1,045,330
1,136,198
1,115,715
1,119,572
1,184,398
1,552,492
1,613,544
1,573,834
1,477,109
1,394,923
1,448,461
2,239,896
2,241,044
3,325,231
2,255,731
2,376,963
3,086,609
3,419,563
3,328,886
3,416,319
6,725,407
7,189,254
7,615,729
7,285,707
6,783,787
5,471,610
5,382,302
4,667,609
3,899,819
5,414,789
6,634,058
6,605,397
6,605,3976,634,0585,414,7893,899,8194,667,6095,382,3025,471,6106,783,7877,285,7077,615,7297,189,2546,725,4073,416,3193,328,8863,419,5633,086,6092,376,9632,255,7313,325,2312,241,0442,239,8961,448,4611,394,9231,477,1091,573,8341,613,5441,552,4921,184,3981,119,5721,115,7151,136,1981,045,330940,204858,044000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28,829
0
0
0
61,346
59,874
58,169
56,743
57,844
56,263
54,575
55,310
56,220
54,512
53,129
51,746
63,601
61,885
75,775
73,459
70,802
69,294
67,526
63,582
69,861
71,776
71,901
75,351
78,472
76,407
76,056
75,798
77,279
80,582
80,494
94,890
81,295
87,997
87,99781,29594,89080,49480,58277,27975,79876,05676,40778,47275,35171,90171,77669,86163,58267,52669,29470,80273,45975,77561,88563,60151,74653,12954,51256,22055,31054,57556,26357,84456,74358,16959,87461,34600028,82900000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
904,807
937,524
941,045
951,055
929,017
910,119
927,854
919,165
918,836
907,643
900,464
902,431
931,906
923,285
854,062
828,316
840,754
900,784
946,797
1,066,696
1,172,406
1,293,237
1,358,316
535,547
642,328
714,112
642,873
711,291
658,723
461,301
619,146
1,004,752
842,761
771,171
710,070
770,799
482,564
490,581
528,888
612,558
650,791
575,532
1,566,088
1,813,936
1,809,225
1,541,478
1,605,673
1,512,431
1,800,233
2,071,944
2,198,885
3,101,569
3,153,602
3,023,372
2,970,168
2,902,565
3,034,100
3,013,871
3,174,908
3,107,586
3,115,394
3,231,840
3,281,947
3,177,156
3,195,856
2,906,527
2,684,171
2,744,948
2,947,907
2,161,077
1,933,114
2,071,419
2,045,711
2,332,293
2,361,779
2,429,256
2,417,763
2,633,392
2,630,639
2,602,792
3,055,706
3,039,391
3,142,313
3,411,555
2,602,840
2,410,899
2,470,968
2,547,035
2,752,664
2,659,623
0
2,527,589
0
0
0
0
0
0
0
00000002,527,58902,659,6232,752,6642,547,0352,470,9682,410,8992,602,8403,411,5553,142,3133,039,3913,055,7062,602,7922,630,6392,633,3922,417,7632,429,2562,361,7792,332,2932,045,7112,071,4191,933,1142,161,0772,947,9072,744,9482,684,1712,906,5273,195,8563,177,1563,281,9473,231,8403,115,3943,107,5863,174,9083,013,8713,034,1002,902,5652,970,1683,023,3723,153,6023,101,5692,198,8852,071,9441,800,2331,512,4311,605,6731,541,4781,809,2251,813,9361,566,088575,532650,791612,558528,888490,581482,564770,799710,070771,171842,7611,004,752619,146461,301658,723711,291642,873714,112642,328535,5471,358,3161,293,2371,172,4061,066,696946,797900,784840,754828,316854,062923,285931,906902,431900,464907,643918,836919,165927,854910,119929,017951,055941,045937,524904,8070
> Total Liabilities 
0
7,064,444
6,665,385
5,987,164
5,647,566
5,360,955
5,169,075
5,084,089
4,362,257
3,991,522
3,498,582
3,229,977
3,111,543
2,973,205
2,515,498
2,172,861
2,137,108
2,151,112
2,687,458
2,955,683
3,217,258
3,285,065
3,753,611
3,919,801
3,614,043
3,918,707
3,846,952
3,895,649
4,136,690
5,480,473
5,739,820
6,261,406
6,171,497
7,771,939
8,182,685
8,089,955
7,478,605
7,419,091
7,368,420
6,745,961
7,972,639
9,815,084
8,925,860
8,950,439
8,351,667
8,716,047
9,362,064
9,140,853
10,151,840
10,603,394
10,765,575
10,856,440
13,440,737
15,472,424
15,966,652
16,826,668
20,342,434
21,127,762
20,053,333
20,315,039
22,597,941
23,653,996
26,837,164
25,748,590
24,953,393
27,286,036
28,067,566
29,145,248
29,113,223
26,522,848
27,321,412
26,574,708
25,881,958
24,866,373
22,982,094
21,339,990
22,637,981
22,916,228
22,662,315
27,556,089
31,653,940
33,376,456
30,810,643
32,440,027
33,722,677
32,076,073
28,505,908
28,289,910
36,933,144
34,234,201
32,461,177
33,904,404
35,482,056
36,771,924
34,661,016
38,335,564
40,836,187
44,947,149
42,010,722
43,071,841
43,071,84142,010,72244,947,14940,836,18738,335,56434,661,01636,771,92435,482,05633,904,40432,461,17734,234,20136,933,14428,289,91028,505,90832,076,07333,722,67732,440,02730,810,64333,376,45631,653,94027,556,08922,662,31522,916,22822,637,98121,339,99022,982,09424,866,37325,881,95826,574,70827,321,41226,522,84829,113,22329,145,24828,067,56627,286,03624,953,39325,748,59026,837,16423,653,99622,597,94120,315,03920,053,33321,127,76220,342,43416,826,66815,966,65215,472,42413,440,73710,856,44010,765,57510,603,39410,151,8409,140,8539,362,0648,716,0478,351,6678,950,4398,925,8609,815,0847,972,6396,745,9617,368,4207,419,0917,478,6058,089,9558,182,6857,771,9396,171,4976,261,4065,739,8205,480,4734,136,6903,895,6493,846,9523,918,7073,614,0433,919,8013,753,6113,285,0653,217,2582,955,6832,687,4582,151,1122,137,1082,172,8612,515,4982,973,2053,111,5433,229,9773,498,5823,991,5224,362,2575,084,0895,169,0755,360,9555,647,5665,987,1646,665,3857,064,4440
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,217,201
4,874,444
4,846,376
5,089,740
4,681,646
4,703,811
4,170,158
3,797,565
5,178,329
4,730,917
6,675,893
7,616,132
7,777,107
7,892,734
9,451,861
9,173,454
12,163,704
10,831,506
12,741,408
11,919,842
9,732,244
9,801,405
10,815,706
10,995,683
10,410,772
10,010,653
11,583,528
12,658,564
15,509,563
15,440,126
15,627,498
15,567,249
17,314,682
14,570,334
12,735,185
13,884,614
14,406,150
15,425,729
17,346,014
18,032,159
17,768,460
23,205,853
27,298,210
26,886,783
23,882,411
25,800,955
27,160,643
27,471,957
23,816,770
24,110,515
32,195,645
29,687,915
27,771,577
31,211,056
31,992,162
28,473,364
27,157,469
27,916,235
30,701,697
35,263,642
33,367,651
33,033,488
33,033,48833,367,65135,263,64230,701,69727,916,23527,157,46928,473,36431,992,16231,211,05627,771,57729,687,91532,195,64524,110,51523,816,77027,471,95727,160,64325,800,95523,882,41126,886,78327,298,21023,205,85317,768,46018,032,15917,346,01415,425,72914,406,15013,884,61412,735,18514,570,33417,314,68215,567,24915,627,49815,440,12615,509,56312,658,56411,583,52810,010,65310,410,77210,995,68310,815,7069,801,4059,732,24411,919,84212,741,40810,831,50612,163,7049,173,4549,451,8617,892,7347,777,1077,616,1326,675,8934,730,9175,178,3293,797,5654,170,1584,703,8114,681,6465,089,7404,846,3764,874,4445,217,20100000000000000000000000000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,222,094
521,963
432,828
1,416,588
282,872
167,227
93,782
21,118
89,965
532,015
2,578,753
3,044,119
2,410,349
1,708,548
3,061,968
2,635,546
4,626,415
3,485,697
5,430,695
4,198,313
2,360,507
2,415,408
3,880,133
4,541,535
3,861,574
3,295,332
5,471,258
6,293,525
8,779,230
5,536,862
5,764,579
5,731,893
7,172,082
7,247,460
2,199,616
3,929,279
4,498,765
6,257,975
8,448,178
9,374,396
8,207,223
11,560,020
15,702,483
14,765,411
11,963,451
12,849,591
14,926,211
15,686,203
11,932,305
12,392,135
24,627,704
22,925,743
16,668,475
20,332,997
20,750,789
16,568,683
21,575,804
21,944,120
24,939,488
23,074,951
21,295,081
0
021,295,08123,074,95124,939,48821,944,12021,575,80416,568,68320,750,78920,332,99716,668,47522,925,74324,627,70412,392,13511,932,30515,686,20314,926,21112,849,59111,963,45114,765,41115,702,48311,560,0208,207,2239,374,3968,448,1786,257,9754,498,7653,929,2792,199,6167,247,4607,172,0825,731,8935,764,5795,536,8628,779,2306,293,5255,471,2583,295,3323,861,5744,541,5353,880,1332,415,4082,360,5074,198,3135,430,6953,485,6974,626,4152,635,5463,061,9681,708,5482,410,3493,044,1192,578,753532,01589,96521,11893,782167,227282,8721,416,588432,828521,9631,222,09400000000000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21,212,250
21,986,963
22,106,837
5,534,767
7,159,343
4,259,283
2,199,616
3,929,279
4,498,765
7,250,807
9,446,313
10,362,220
9,200,381
14,541,867
18,691,675
17,753,437
11,963,451
12,849,591
14,926,211
15,686,203
11,932,305
12,392,135
20,639,905
18,958,030
16,668,475
20,332,997
20,750,789
16,568,683
15,511,458
15,440,683
18,854,439
23,074,951
21,295,081
19,983,587
19,983,58721,295,08123,074,95118,854,43915,440,68315,511,45816,568,68320,750,78920,332,99716,668,47518,958,03020,639,90512,392,13511,932,30515,686,20314,926,21112,849,59111,963,45117,753,43718,691,67514,541,8679,200,38110,362,2209,446,3137,250,8074,498,7653,929,2792,199,6164,259,2837,159,3435,534,76722,106,83721,986,96321,212,250000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
60,596
60,461
51,093
81,708
78,983
9,957
5,103
12,041
10,904
10,705
59,558
65,381
71,826
121,257
221,108
162,598
97,204
91,058
135,813
238,276
299,407
276,853
267,859
188,666
406,859
321,552
430,721
436,028
549,213
544,211
720,885
676,613
687,479
653,493
779,397
651,326
830,289
1,146,346
990,115
1,173,234
667,672
1,327,990
1,291,990
1,178,412
1,011,904
995,942
605,275
526,153
776,548
791,084
1,212,399
1,373,233
1,088,575
1,753,690
1,245,358
1,205,013
1,596,751
1,322,249
1,322,184
1,411,835
1,238,769
1,400,329
1,651,857
1,453,084
1,751,711
1,750,193
1,632,921
1,603,694
1,731,852
1,462,406
1,217,740
1,663,044
1,639,575
1,175,497
1,314,503
1,330,682
1,226,138
1,938,798
1,859,767
1,998,136
2,249,484
2,064,929
2,019,447
1,732,224
1,636,674
1,957,161
1,546,072
1,797,126
2,097,874
2,325,455
2,333,084
2,223,936
2,974,647
2,662,663
3,382,045
2,813,836
3,393,173
3,056,097
2,616,093
2,616,0933,056,0973,393,1732,813,8363,382,0452,662,6632,974,6472,223,9362,333,0842,325,4552,097,8741,797,1261,546,0721,957,1611,636,6741,732,2242,019,4472,064,9292,249,4841,998,1361,859,7671,938,7981,226,1381,330,6821,314,5031,175,4971,639,5751,663,0441,217,7401,462,4061,731,8521,603,6941,632,9211,750,1931,751,7111,453,0841,651,8571,400,3291,238,7691,411,8351,322,1841,322,2491,596,7511,205,0131,245,3581,753,6901,088,5751,373,2331,212,399791,084776,548526,153605,275995,9421,011,9041,178,4121,291,9901,327,990667,6721,173,234990,1151,146,346830,289651,326779,397653,493687,479676,613720,885544,211549,213436,028430,721321,552406,859188,666267,859276,853299,407238,276135,81391,05897,204162,598221,108121,25771,82665,38159,55810,70510,90412,0415,1039,95778,98381,70851,09360,46160,5960
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,309,307
2,481,833
2,717,248
2,948,429
365,482
2,423,854
2,281,424
2,511,936
520,777
359,337
311,630
368,069
592,299
534,102
613,743
5,329,268
5,293,294
5,444,511
5,811,878
5,799,244
5,472,963
5,248,169
5,153,357
5,034,045
4,718,279
4,356,427
4,144,331
1,193,233
4,573,608
3,897,254
7,910,456
7,731,816
4,185,797
5,245,341
4,014,713
3,244,879
3,196,122
1,977,791
2,012,018
2,146,931
2,198,946
4,039,730
4,139,382
4,148,716
4,270,162
5,176,807
5,243,149
5,474,527
5,559,720
5,421,909
1,796,870
1,625,829
5,676,829
5,401,102
6,583,357
6,832,338
1,847,612
1,633,724
568,016
6,909,309
6,939,040
1,359,000
1,359,0006,939,0406,909,309568,0161,633,7241,847,6126,832,3386,583,3575,401,1025,676,8291,625,8291,796,8705,421,9095,559,7205,474,5275,243,1495,176,8074,270,1624,148,7164,139,3824,039,7302,198,9462,146,9312,012,0181,977,7913,196,1223,244,8794,014,7135,245,3414,185,7977,731,8167,910,4563,897,2544,573,6081,193,2334,144,3314,356,4274,718,2795,034,0455,153,3575,248,1695,472,9635,799,2445,811,8785,444,5115,293,2945,329,268613,743534,102592,299368,069311,630359,337520,7772,511,9362,281,4242,423,854365,4822,948,4292,717,2482,481,8332,309,30700000000000000000000000000000000000000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,151,219
1,871,517
3,126,263
4,725,344
4,244,213
4,246,628
4,181,509
4,918,482
4,183,735
4,409,936
3,475,947
2,987,262
2,988,468
2,963,706
3,988,876
6,298,970
3,802,948
5,995,162
7,601,026
9,207,920
10,321,090
10,513,634
11,782,235
12,658,313
16,426,392
15,737,937
13,369,865
14,627,472
12,558,002
13,705,122
13,485,725
10,955,599
10,006,730
12,004,374
13,146,773
10,981,759
8,575,944
5,914,261
5,291,967
4,884,069
4,893,855
4,350,236
4,355,730
6,489,673
6,928,232
6,639,072
6,562,034
4,604,116
4,689,138
4,179,395
4,737,499
4,546,286
4,689,600
2,693,348
3,489,894
8,298,560
7,503,547
10,419,329
10,134,490
9,683,507
8,643,071
10,038,353
10,038,3538,643,0719,683,50710,134,49010,419,3297,503,5478,298,5603,489,8942,693,3484,689,6004,546,2864,737,4994,179,3954,689,1384,604,1166,562,0346,639,0726,928,2326,489,6734,355,7304,350,2364,893,8554,884,0695,291,9675,914,2618,575,94410,981,75913,146,77312,004,37410,006,73010,955,59913,485,72513,705,12212,558,00214,627,47213,369,86515,737,93716,426,39212,658,31311,782,23510,513,63410,321,0909,207,9207,601,0265,995,1623,802,9486,298,9703,988,8762,963,7062,988,4682,987,2623,475,9474,409,9364,183,7354,918,4824,181,5094,246,6284,244,2134,725,3443,126,2631,871,5172,151,21900000000000000000000000000000000000000
       Other Liabilities 
0
1,724,200
4,918,176
4,436,925
4,056,718
3,910,597
4,555,407
4,461,300
3,735,101
3,230,375
2,866,632
2,531,624
2,378,426
2,179,800
1,528,796
778,281
841,067
680,417
844,231
912,331
890,015
1,001,938
1,208,888
1,267,342
1,226,582
1,300,254
1,284,102
1,397,837
1,251,464
1,525,728
1,585,649
1,866,856
2,069,769
2,148,559
2,546,517
2,622,502
2,455,722
2,294,045
2,853,659
3,367,053
3,246,868
3,476,614
3,274,465
3,286,835
3,044,005
2,807,901
3,266,263
3,764,693
3,761,882
4,029,275
4,622,478
5,019,580
5,065,833
5,503,444
5,852,698
6,171,173
6,179,202
6,199,486
6,126,728
6,146,092
5,607,765
5,305,805
5,248,967
5,166,632
4,762,615
4,720,425
5,105,123
5,525,364
5,402,692
5,261,098
5,888,770
6,296,236
203,848
211,835
303,369
317,267
377,315
387,866
397,229
407,842
428,365
450,402
552,304
576,314
603,345
643,588
712,647
720,217
715,053
744,999
803,649
0
832,179
0
0
0
0
0
0
0
0000000832,1790803,649744,999715,053720,217712,647643,588603,345576,314552,304450,402428,365407,842397,229387,866377,315317,267303,369211,835203,8486,296,2365,888,7705,261,0985,402,6925,525,3645,105,1234,720,4254,762,6155,166,6325,248,9675,305,8055,607,7656,146,0926,126,7286,199,4866,179,2026,171,1735,852,6985,503,4445,065,8335,019,5804,622,4784,029,2753,761,8823,764,6933,266,2632,807,9013,044,0053,286,8353,274,4653,476,6143,246,8683,367,0532,853,6592,294,0452,455,7222,622,5022,546,5172,148,5592,069,7691,866,8561,585,6491,525,7281,251,4641,397,8371,284,1021,300,2541,226,5821,267,3421,208,8881,001,938890,015912,331844,231680,417841,067778,2811,528,7962,179,8002,378,4262,531,6242,866,6323,230,3753,735,1014,461,3004,555,4073,910,5974,056,7184,436,9254,918,1761,724,2000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
402,418
427,221
440,328
432,146
440,500
436,031
439,710
436,585
385,406
350,375
310,377
272,651
27,390
27,356
66,194
32,338
12,401
6,518
18,295
0
0
0
0
0
0
0
000000018,2956,51812,40132,33866,19427,35627,390272,651310,377350,375385,406436,585439,710436,031440,500432,146440,328427,221402,41800000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
996,615
696,980
708,406
876,652
1,104,832
1,269,934
1,254,596
792,845
1,246,768
1,442,869
1,796,207
1,988,888
2,105,176
2,325,971
3,143,700
3,072,357
2,650,575
2,739,206
2,842,318
2,934,489
2,861,216
3,133,068
3,450,973
4,240,953
4,048,681
3,970,432
4,206,830
4,499,968
4,530,043
4,492,835
4,728,325
4,753,334
5,041,733
5,014,377
5,030,574
5,551,511
6,002,624
6,240,794
7,552,827
8,384,501
8,229,615
7,873,252
9,002,485
10,030,471
10,348,427
10,399,341
10,749,656
11,014,158
10,803,494
10,853,777
12,465,116
12,465,116
12,644,081
12,477,885
14,251,581
14,979,916
14,829,246
15,801,124
17,425,653
18,305,057
18,168,239
18,373,978
19,831,454
21,239,081
21,807,131
21,770,010
22,945,587
23,636,697
24,005,483
26,087,389
27,682,312
28,883,084
30,402,581
31,355,958
33,985,776
35,513,291
34,893,413
35,195,846
37,085,999
35,594,320
34,139,442
34,477,141
36,579,369
37,523,047
38,393,097
39,153,944
42,069,570
43,341,489
43,275,726
44,495,486
46,514,302
47,499,437
48,245,509
48,268,266
50,475,126
51,473,031
51,661,445
51,908,391
53,175,646
53,855,986
53,855,98653,175,64651,908,39151,661,44551,473,03150,475,12648,268,26648,245,50947,499,43746,514,30244,495,48643,275,72643,341,48942,069,57039,153,94438,393,09737,523,04736,579,36934,477,14134,139,44235,594,32037,085,99935,195,84634,893,41335,513,29133,985,77631,355,95830,402,58128,883,08427,682,31226,087,38924,005,48323,636,69722,945,58721,770,01021,807,13121,239,08119,831,45418,373,97818,168,23918,305,05717,425,65315,801,12414,829,24614,979,91614,251,58112,477,88512,644,08112,465,11612,465,11610,853,77710,803,49411,014,15810,749,65610,399,34110,348,42710,030,4719,002,4857,873,2528,229,6158,384,5017,552,8276,240,7946,002,6245,551,5115,030,5745,014,3775,041,7334,753,3344,728,3254,492,8354,530,0434,499,9684,206,8303,970,4324,048,6814,240,9533,450,9733,133,0682,861,2162,934,4892,842,3182,739,2062,650,5753,072,3573,143,7002,325,9712,105,1761,988,8881,796,2071,442,8691,246,768792,8451,254,5961,269,9341,104,832876,652708,406696,980996,615
   Common Stock
0
515,776
568,855
557,000
557,000
557,000
595,896
646,375
649,716
649,716
649,716
649,716
649,716
682,707
729,095
1,196,415
1,196,497
1,196,507
1,216,112
1,229,075
1,229,377
1,229,391
1,246,150
1,547,416
1,565,165
1,565,248
1,570,472
1,597,502
1,597,951
1,598,722
1,601,817
1,635,247
1,651,525
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,716,553
1,857,585
1,917,482
2,094,384
2,143,079
2,143,079
2,143,079
2,143,079
2,143,079
2,143,079
2,143,079
2,143,079
2,143,079
2,143,079
2,143,079
2,143,079
2,143,079
2,143,079
2,143,079
2,143,079
1,953,054
1,953,054
1,953,054
1,953,054
1,953,054
1,953,054
1,953,054
1,953,054
1,953,054
0
01,953,0541,953,0541,953,0541,953,0541,953,0541,953,0541,953,0541,953,0541,953,0542,143,0792,143,0792,143,0792,143,0792,143,0792,143,0792,143,0792,143,0792,143,0792,143,0792,143,0792,143,0792,143,0792,143,0792,143,0792,143,0792,094,3841,917,4821,857,5851,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,716,5531,651,5251,635,2471,601,8171,598,7221,597,9511,597,5021,570,4721,565,2481,565,1651,547,4161,246,1501,229,3911,229,3771,229,0751,216,1121,196,5071,196,4971,196,415729,095682,707649,716649,716649,716649,716649,716646,375595,896557,000557,000557,000568,855515,7760
   Retained Earnings Total Equity0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-554
-322
-268
507
696
391
305
-14
0
0
0
0
177,000
177,000
177,000
177,000
177,000
177,000
177,000
177,000
177,000
177,000
177,000
177,000
177,000
177,000
177,000
177,000
177,000
177,000
177,000
177,000
177,000
214,569
214,569
214,569
214,569
214,569
214,569
214,569
214,569
2,331,239
3,205,646
3,214,568
3,214,568
3,214,568
3,214,568
3,214,568
3,214,568
3,214,568
3,173,716
3,173,716
214,569
214,569
214,569
214,569
-467,310
-212,564
214,569
214,569
214,569
0
0214,569214,569214,569-212,564-467,310214,569214,569214,569214,5693,173,7163,173,7163,214,5683,214,5683,214,5683,214,5683,214,5683,214,5683,214,5683,205,6462,331,239214,569214,569214,569214,569214,569214,569214,569214,569177,000177,000177,000177,000177,000177,000177,000177,000177,000177,000177,000177,000177,000177,000177,000177,000177,000177,000177,000177,000177,0000000-14305391696507-268-322-55400000000000000000000000000000000000000
   Capital Surplus 0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000-259,052-299,060-300,056-279,931-81,7570000000-61,9340000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
672,629
672,629
672,629
672,629
967,637
672,629
672,629
672,629
673,093
673,524
673,387
673,725
674,061
674,062
679,933
672,629
672,629
672,629
672,629
672,629
672,629
849,629
849,629
672,629
672,629
672,629
672,629
672,629
878,515
849,629
849,629
849,629
880,157
1,310,296
1,489,986
2,020,692
2,166,776
2,166,775
2,166,775
2,166,775
2,166,776
-136,529
-1,630,872
-1,047,792
-1,047,792
-1,212,666
-1,122,755
-1,111,111
-1,047,792
-1,047,792
-1,725,767
-5,067,309
1,775,031
1,588,748
1,775,030
1,775,030
1,775,031
1,745,778
933,224
335,602
-984,073
0
0-984,073335,602933,2241,745,7781,775,0311,775,0301,775,0301,588,7481,775,031-5,067,309-1,725,767-1,047,792-1,047,792-1,111,111-1,122,755-1,212,666-1,047,792-1,047,792-1,630,872-136,5292,166,7762,166,7752,166,7752,166,7752,166,7762,020,6921,489,9861,310,296880,157849,629849,629849,629878,515672,629672,629672,629672,629672,629849,629849,629672,629672,629672,629672,629672,629672,629679,933674,062674,061673,725673,387673,524673,093672,629672,629672,629967,637672,629672,629672,629672,62900000000000000000000000000000000000000



6.4. Balance Sheets

Currency in THB. All numbers in thousands.




6.5. Cash Flows

Currency in THB. All numbers in thousands.




6.6. Income Statements

Currency in THB. All numbers in thousands.


6.7. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in THB. All numbers in thousands.

Gross Profit (+$)
totalRevenue31,194,424
Cost of Revenue-19,431,264
Gross Profit11,763,16011,763,160
 
Operating Income (+$)
Gross Profit11,763,160
Operating Expense-3,511,367
Operating Income8,251,7938,251,793
 
Operating Expense (+$)
Research Development0
Selling General Administrative2,308,039
Selling And Marketing Expenses1,993,606
Operating Expense3,511,3674,301,646
 
Net Interest Income (+$)
Interest Income369,593
Interest Expense-708,504
Other Finance Cost-0
Net Interest Income-338,911
 
Pretax Income (+$)
Operating Income8,251,793
Net Interest Income-338,911
Other Non-Operating Income Expenses0
Income Before Tax (EBT)7,937,0058,566,580
EBIT - interestExpense = 7,937,005
7,854,894
6,898,043
Interest Expense708,504
Earnings Before Interest and Taxes (EBIT)8,645,5108,645,510
Earnings Before Interest and Taxes (EBITDA)8,848,610
 
After tax Income (+$)
Income Before Tax7,937,005
Tax Provision-1,665,355
Net Income From Continuing Ops6,271,6506,271,650
Net Income6,189,539
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses22,942,631
Total Other Income/Expenses Net-314,788338,911
 

Technical Analysis of Supalai
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Supalai. The general trend of Supalai is BEARISH with 42.9% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Supalai's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-42.9%) Bearish trend (42.9%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Supalai Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Supalai Public Company Limited.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 16.27 < 16.46 < 16.46.

The bearish price targets are: 14.70 > 14.70 > 14.50.

Know someone who trades $SPALI? Share this with them.👇

Supalai Public Company Limited Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Supalai Public Company Limited. The current mas is .

The long score for the Moving Averages is 4/14.
The longshort score for the Moving Averages is -6/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Supalai Public Company Limited Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Supalai Public Company Limited. The current macd is 0.16513863.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Supalai price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Supalai. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Supalai price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Supalai Public Company Limited Daily Moving Average Convergence/Divergence (MACD) ChartSupalai Public Company Limited Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Supalai Public Company Limited. The current adx is 23.70.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Supalai shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Supalai Public Company Limited Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Supalai Public Company Limited. The current sar is 13.62.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Supalai Public Company Limited Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Supalai Public Company Limited. The current rsi is 66.93. The current phase is Correction in bear market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Correction in bear market: Extended price decline in a downtrend, significant pullback. Consider reducing exposure, wait for signs of trend reversal.
  • Trending up: The RSI is trending up. +1
Supalai Public Company Limited Daily Relative Strength Index (RSI) ChartSupalai Public Company Limited Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Supalai Public Company Limited. The current phase is Overbought in bear market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Supalai price going down in the near term. -2
  • Trending up: The STOCH %K is trending up. +1
Supalai Public Company Limited Daily Stochastic Oscillator ChartSupalai Public Company Limited Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Supalai Public Company Limited. The current cci is 163.95.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Supalai Public Company Limited Daily Commodity Channel Index (CCI) ChartSupalai Public Company Limited Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Supalai Public Company Limited. The current cmo is 51.18.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Supalai Public Company Limited Daily Chande Momentum Oscillator (CMO) ChartSupalai Public Company Limited Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Supalai Public Company Limited. The current willr is -4.54545455.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Supalai Public Company Limited Daily Williams %R ChartSupalai Public Company Limited Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Supalai Public Company Limited.

Supalai Public Company Limited Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Supalai Public Company Limited. The current atr is 0.38405001.

Supalai Public Company Limited Daily Average True Range (ATR) ChartSupalai Public Company Limited Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Supalai Public Company Limited. The current obv is -57,229,297.

Supalai Public Company Limited Daily On-Balance Volume (OBV) ChartSupalai Public Company Limited Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Supalai Public Company Limited. The current mfi is 64.21.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Supalai Public Company Limited Daily Money Flow Index (MFI) ChartSupalai Public Company Limited Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Supalai Public Company Limited.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-02-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-06ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-07STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-10WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-02-11RSI LONG ENTRY SHORT CLOSE30 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-02-13STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-14WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-02-17SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-02-20DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-02-24STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-02-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-02-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-03-03STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-04WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-10STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-12STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-14SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-03-17DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-19WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-03-20STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-03-25STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-28STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-31MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-02STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-04STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-04-09STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-10CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-11SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-04-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-04-17WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-22STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-23STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-24STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-04-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-04-29SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-30CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-05-02STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-06STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-05-07STOCH SHORT EXITThe %K line crosses above the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-05-08STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-05-09MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-05-13STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-05-15STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-05-16MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-05-19STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-05-22STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-26STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-28SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-04STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-06STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-10STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-11STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-12STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-06-16MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-06-17STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-18BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-06-23STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-06-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-06-25DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-27STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-30DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-07-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-07-03STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Supalai Public Company Limited Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Supalai Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5066.925
Ma 20Greater thanMa 5014.270
Ma 50Greater thanMa 10014.558
Ma 100Greater thanMa 20015.056
OpenGreater thanClose15.000
Total1/5 (20.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Supalai with someone you think should read this too:
  • Are you bullish or bearish on Supalai? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Supalai? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Supalai Public Company Limited

I send you an email if I find something interesting about Supalai Public Company Limited.


Comments

How you think about this?

Leave a comment

Stay informed about Supalai Public Company Limited.

Receive notifications about Supalai Public Company Limited in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.