25 XP   0   0   10

SPCG Public Company Limited
Buy, Hold or Sell?

Let's analyse Spcg together

PenkeI guess you are interested in SPCG Public Company Limited. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of SPCG Public Company Limited. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about SPCG Public Company Limited

I send you an email if I find something interesting about SPCG Public Company Limited.

Quick analysis of Spcg (30 sec.)










What can you expect buying and holding a share of Spcg? (30 sec.)

How much money do you get?

How much money do you get?
฿0.03
When do you have the money?
1 year
How often do you get paid?
87.5%

What is your share worth?

Current worth
฿20.69
Expected worth in 1 year
฿21.52
How sure are you?
100.0%

+ What do you gain per year?

Total Gains per Share
฿1.96
Return On Investment
17.2%

For what price can you sell your share?

Current Price per Share
฿11.40
Expected price per share
฿11.20 - ฿11.48
How sure are you?
50%

1. Valuation of Spcg (5 min.)




Live pricePrice per Share (EOD)

฿11.40

Intrinsic Value Per Share

฿8.44 - ฿59.06

Total Value Per Share

฿29.13 - ฿79.75

2. Growth of Spcg (5 min.)




Is Spcg growing?

Current yearPrevious yearGrowGrow %
How rich?$600.8m$558m$36.4m6.1%

How much money is Spcg making?

Current yearPrevious yearGrowGrow %
Making money$12.6m$15.9m-$3.3m-26.3%
Net Profit Margin43.8%53.5%--

How much money comes from the company's main activities?

3. Financial Health of Spcg (5 min.)




What can you expect buying and holding a share of Spcg? (5 min.)

Welcome investor! Spcg's management wants to use your money to grow the business. In return you get a share of Spcg.

What can you expect buying and holding a share of Spcg?

First you should know what it really means to hold a share of Spcg. And how you can make/lose money.

Speculation

The Price per Share of Spcg is ฿11.40. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Spcg.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Spcg, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is ฿20.69. Based on the TTM, the Book Value Change Per Share is ฿0.21 per quarter. Based on the YOY, the Book Value Change Per Share is ฿0.39 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is ฿0.28 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Spcg.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 ฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share
Usd Eps0.010.1%0.010.1%0.020.1%0.020.1%0.020.1%
Usd Book Value Change Per Share0.020.1%0.010.0%0.010.1%0.010.1%0.010.1%
Usd Dividend Per Share0.000.0%0.010.1%0.010.1%0.010.1%0.010.1%
Usd Total Gains Per Share0.020.1%0.010.1%0.020.2%0.020.2%0.020.2%
Usd Price Per Share0.34-0.35-0.43-0.46-0.54-
Price to Earnings Ratio8.41-8.03-7.22-7.57-9.30-
Price-to-Total Gains Ratio20.78-29.48-26.50-26.01-29.80-
Price to Book Ratio0.60-0.63-0.82-1.00-1.92-
Price-to-Total Gains Ratio20.78-29.48-26.50-26.01-29.80-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share0.3135
Number of shares3189
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.010.01
Usd Book Value Change Per Share0.010.01
Usd Total Gains Per Share0.010.02
Gains per Quarter (3189 shares)42.8961.88
Gains per Year (3189 shares)171.57247.52
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
19973162115132238
2198145334230265486
3297218506345397734
4396291678461529982
54953638505766621230
659443610226917941478
769250911948069271726
8791581136692110591974
98906541538103611912222
109897261710115213242470

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%69.05.00.093.2%
Book Value Change Per Share2.02.00.050.0%9.03.00.075.0%16.04.00.080.0%33.07.00.082.5%56.017.01.075.7%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%19.00.01.095.0%35.00.05.087.5%48.00.026.064.9%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%66.07.01.089.2%

Fundamentals of Spcg

About SPCG Public Company Limited

SPCG Public Company Limited produces and distributes electricity from solar energy in Thailand and internationally. The company has 36 solar farm projects with a total installed capacity of 260 megawatts. It is also involved in the engineering, procurement, and construction, as well as operation, maintenance, and monitoring of solar farms. In addition, the company manufactures, trades in, and installs solar roof for residences, commercial buildings, office buildings, government building, and industrial plants; and steel or metal roofing sheets. SPCG Public Company Limited was founded in 1993 and is headquartered in Bangkok, Thailand.

Fundamental data was last updated by Penke on 2024-03-13 03:11:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is very efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of SPCG Public Company Limited.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Spcg earns for each ฿1 of revenue.

  • Above 10% is considered healthy but always compare Spcg to the Utilities - Renewable industry mean.
  • A Net Profit Margin of 41.0% means that ฿0.41 for each ฿1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of SPCG Public Company Limited:

  • The MRQ is 41.0%. The company is making a huge profit. +2
  • The TTM is 43.8%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ41.0%TTM43.8%-2.8%
TTM43.8%YOY53.5%-9.7%
TTM43.8%5Y51.8%-8.0%
5Y51.8%10Y47.2%+4.6%
1.1.2. Return on Assets

Shows how efficient Spcg is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Spcg to the Utilities - Renewable industry mean.
  • 1.6% Return on Assets means that Spcg generated ฿0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of SPCG Public Company Limited:

  • The MRQ is 1.6%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.9%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.6%TTM1.9%-0.3%
TTM1.9%YOY2.4%-0.5%
TTM1.9%5Y2.6%-0.7%
5Y2.6%10Y2.4%+0.1%
1.1.3. Return on Equity

Shows how efficient Spcg is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Spcg to the Utilities - Renewable industry mean.
  • 2.0% Return on Equity means Spcg generated ฿0.02 for each ฿1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of SPCG Public Company Limited:

  • The MRQ is 2.0%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.4%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.0%TTM2.4%-0.4%
TTM2.4%YOY3.3%-0.8%
TTM2.4%5Y3.9%-1.4%
5Y3.9%10Y5.7%-1.8%

1.2. Operating Efficiency of SPCG Public Company Limited.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Spcg is operating .

  • Measures how much profit Spcg makes for each ฿1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Spcg to the Utilities - Renewable industry mean.
  • An Operating Margin of 0.0% means the company generated ฿0.00  for each ฿1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of SPCG Public Company Limited:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM41.7%-41.7%
TTM41.7%YOY64.9%-23.1%
TTM41.7%5Y61.2%-19.5%
5Y61.2%10Y61.8%-0.5%
1.2.2. Operating Ratio

Measures how efficient Spcg is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Utilities - Renewable industry mean).
  • An Operation Ratio of 1.03 means that the operating costs are ฿1.03 for each ฿1 in net sales.

Let's take a look of the Operating Ratio trends of SPCG Public Company Limited:

  • The MRQ is 1.027. The company is inefficient in keeping operating costs low. -1
  • The TTM is 0.589. The company is very efficient in keeping operating costs low. +2
Trends
Current periodCompared to+/- 
MRQ1.027TTM0.589+0.437
TTM0.589YOY0.347+0.243
TTM0.5895Y0.393+0.196
5Y0.39310Y0.389+0.005

1.3. Liquidity of SPCG Public Company Limited.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Spcg is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Utilities - Renewable industry mean).
  • A Current Ratio of 2.74 means the company has ฿2.74 in assets for each ฿1 in short-term debts.

Let's take a look of the Current Ratio trends of SPCG Public Company Limited:

  • The MRQ is 2.738. The company is able to pay all its short-term debts. +1
  • The TTM is 4.155. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ2.738TTM4.155-1.418
TTM4.155YOY2.914+1.241
TTM4.1555Y2.543+1.612
5Y2.54310Y2.010+0.533
1.3.2. Quick Ratio

Measures if Spcg is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Spcg to the Utilities - Renewable industry mean.
  • A Quick Ratio of 0.16 means the company can pay off ฿0.16 for each ฿1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of SPCG Public Company Limited:

  • The MRQ is 0.165. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 3.310. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ0.165TTM3.310-3.146
TTM3.310YOY3.844-0.534
TTM3.3105Y3.026+0.285
5Y3.02610Y2.538+0.488

1.4. Solvency of SPCG Public Company Limited.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Spcg assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Spcg to Utilities - Renewable industry mean.
  • A Debt to Asset Ratio of 0.09 means that Spcg assets are financed with 8.6% credit (debt) and the remaining percentage (100% - 8.6%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of SPCG Public Company Limited:

  • The MRQ is 0.086. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.106. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.086TTM0.106-0.020
TTM0.106YOY0.162-0.056
TTM0.1065Y0.217-0.111
5Y0.21710Y0.418-0.201
1.4.2. Debt to Equity Ratio

Measures if Spcg is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Spcg to the Utilities - Renewable industry mean.
  • A Debt to Equity ratio of 10.7% means that company has ฿0.11 debt for each ฿1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of SPCG Public Company Limited:

  • The MRQ is 0.107. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.136. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.107TTM0.136-0.029
TTM0.136YOY0.224-0.088
TTM0.1365Y0.335-0.199
5Y0.33510Y1.349-1.014

2. Market Valuation of SPCG Public Company Limited

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every ฿1 in earnings Spcg generates.

  • Above 15 is considered overpriced but always compare Spcg to the Utilities - Renewable industry mean.
  • A PE ratio of 8.41 means the investor is paying ฿8.41 for every ฿1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of SPCG Public Company Limited:

  • The EOD is 7.727. Based on the earnings, the company is underpriced. +1
  • The MRQ is 8.405. Based on the earnings, the company is underpriced. +1
  • The TTM is 8.033. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD7.727MRQ8.405-0.678
MRQ8.405TTM8.033+0.372
TTM8.033YOY7.224+0.809
TTM8.0335Y7.570+0.464
5Y7.57010Y9.304-1.734
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of SPCG Public Company Limited:

  • The EOD is 5.024. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 5.465. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 4.689. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD5.024MRQ5.465-0.441
MRQ5.465TTM4.689+0.776
TTM4.689YOY5.138-0.450
TTM4.6895Y13.632-8.943
5Y13.63210Y11.402+2.230
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Spcg is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Utilities - Renewable industry mean).
  • A PB ratio of 0.60 means the investor is paying ฿0.60 for each ฿1 in book value.

Let's take a look of the Price to Book Ratio trends of SPCG Public Company Limited:

  • The EOD is 0.551. Based on the equity, the company is cheap. +2
  • The MRQ is 0.599. Based on the equity, the company is cheap. +2
  • The TTM is 0.629. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.551MRQ0.599-0.048
MRQ0.599TTM0.629-0.030
TTM0.629YOY0.816-0.187
TTM0.6295Y1.002-0.372
5Y1.00210Y1.919-0.917
2. Total Gains per Share

3. Summary

3.1. Key Performance Indicators

The key performance indicators of SPCG Public Company Limited compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.5570.207+169%0.387+44%0.377+48%0.434+28%
Book Value Per Share--20.69420.338+2%19.175+8%17.346+19%13.111+58%
Current Ratio--2.7384.155-34%2.914-6%2.543+8%2.010+36%
Debt To Asset Ratio--0.0860.106-19%0.162-47%0.217-61%0.418-80%
Debt To Equity Ratio--0.1070.136-21%0.224-52%0.335-68%1.349-92%
Dividend Per Share--0.0400.282-86%0.255-84%0.328-88%0.332-88%
Eps--0.3690.422-13%0.548-33%0.567-35%0.551-33%
Free Cash Flow Per Share--0.5670.691-18%0.772-27%0.731-22%0.709-20%
Free Cash Flow To Equity Per Share---0.1220.260-147%0.036-436%0.114-207%0.099-223%
Gross Profit Margin--1.0000.981+2%0.992+1%0.990+1%0.986+1%
Intrinsic Value_10Y_max--59.057--------
Intrinsic Value_10Y_min--8.437--------
Intrinsic Value_1Y_max--3.286--------
Intrinsic Value_1Y_min--2.039--------
Intrinsic Value_3Y_max--11.878--------
Intrinsic Value_3Y_min--5.130--------
Intrinsic Value_5Y_max--22.890--------
Intrinsic Value_5Y_min--7.103--------
Market Cap12036006182.400-9%13091796198.40013606705771.050-4%16535870611.450-21%17768366680.675-26%20628527530.818-37%
Net Profit Margin--0.4100.438-6%0.535-23%0.518-21%0.472-13%
Operating Margin---0.417-100%0.649-100%0.612-100%0.618-100%
Operating Ratio--1.0270.589+74%0.347+196%0.393+161%0.389+164%
Pb Ratio0.551-9%0.5990.629-5%0.816-27%1.002-40%1.919-69%
Pe Ratio7.727-9%8.4058.033+5%7.224+16%7.570+11%9.304-10%
Price Per Share11.400-9%12.40012.800-3%15.625-21%16.795-26%19.521-36%
Price To Free Cash Flow Ratio5.024-9%5.4654.689+17%5.138+6%13.632-60%11.402-52%
Price To Total Gains Ratio19.107-9%20.78329.482-30%26.505-22%26.010-20%29.797-30%
Quick Ratio--0.1653.310-95%3.844-96%3.026-95%2.538-94%
Return On Assets--0.0160.019-14%0.024-32%0.026-37%0.024-33%
Return On Equity--0.0200.024-16%0.033-38%0.039-47%0.057-64%
Total Gains Per Share--0.5970.489+22%0.642-7%0.706-15%0.766-22%
Usd Book Value--600831110.000594474278.750+1%558009471.250+8%504946571.250+19%381329442.313+58%
Usd Book Value Change Per Share--0.0150.006+169%0.011+44%0.010+48%0.012+28%
Usd Book Value Per Share--0.5690.559+2%0.527+8%0.477+19%0.361+58%
Usd Dividend Per Share--0.0010.008-86%0.007-84%0.009-88%0.009-88%
Usd Eps--0.0100.012-13%0.015-33%0.016-35%0.015-33%
Usd Free Cash Flow--16469640.00020202166.875-18%22456066.875-27%21254919.125-23%20597764.688-20%
Usd Free Cash Flow Per Share--0.0160.019-18%0.021-27%0.020-22%0.019-20%
Usd Free Cash Flow To Equity Per Share---0.0030.007-147%0.001-436%0.003-207%0.003-223%
Usd Market Cap330990170.016-9%360024395.456374184408.704-4%454736441.815-21%488630083.719-26%567284507.097-37%
Usd Price Per Share0.314-9%0.3410.352-3%0.430-21%0.462-26%0.537-36%
Usd Profit--10708527.50012636043.750-15%15953313.750-33%16553204.250-35%16043921.438-33%
Usd Revenue--26109820.00028363465.625-8%29962961.875-13%31822245.125-18%34296113.500-24%
Usd Total Gains Per Share--0.0160.013+22%0.018-7%0.019-15%0.021-22%
 EOD+4 -4MRQTTM+12 -24YOY+10 -265Y+12 -2410Y+13 -23

3.2. Fundamental Score

Let's check the fundamental score of SPCG Public Company Limited based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-157.727
Price to Book Ratio (EOD)Between0-10.551
Net Profit Margin (MRQ)Greater than00.410
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.165
Current Ratio (MRQ)Greater than12.738
Debt to Asset Ratio (MRQ)Less than10.086
Debt to Equity Ratio (MRQ)Less than10.107
Return on Equity (MRQ)Greater than0.150.020
Return on Assets (MRQ)Greater than0.050.016
Total6/10 (60.0%)

3.3. Technical Score

Let's check the technical score of SPCG Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5031.507
Ma 20Greater thanMa 5011.878
Ma 50Greater thanMa 10011.735
Ma 100Greater thanMa 20011.778
OpenGreater thanClose11.600
Total2/5 (40.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in THB. All numbers in thousands.

Summary
Total Assets23,896,892
Total Liabilities2,048,488
Total Stockholder Equity19,136,007
 As reported
Total Liabilities 2,048,488
Total Stockholder Equity+ 19,136,007
Total Assets = 23,896,892

Assets

Total Assets23,896,892
Total Current Assets5,504,473
Long-term Assets18,392,419
Total Current Assets
Cash And Cash Equivalents 4,443,184
Short-term Investments 18
Net Receivables 330,886
Inventory 191,782
Other Current Assets 94,139
Total Current Assets  (as reported)5,504,473
Total Current Assets  (calculated)5,060,009
+/- 444,464
Long-term Assets
Property Plant Equipment 16,231,443
Goodwill 11,286
Long Term Investments 1,442,913
Intangible Assets 53,504
Long-term Assets Other 77,700
Long-term Assets  (as reported)18,392,419
Long-term Assets  (calculated)17,816,846
+/- 575,573

Liabilities & Shareholders' Equity

Total Current Liabilities2,010,647
Long-term Liabilities37,841
Total Stockholder Equity19,136,007
Total Current Liabilities
Short Long Term Debt 1,499,249
Accounts payable 316,843
Other Current Liabilities 37,282
Total Current Liabilities  (as reported)2,010,647
Total Current Liabilities  (calculated)1,853,374
+/- 157,273
Long-term Liabilities
Capital Lease Obligations Min Short Term Debt57,481
Long-term Liabilities  (as reported)37,841
Long-term Liabilities  (calculated)57,481
+/- 19,640
Total Stockholder Equity
Retained Earnings 13,960,346
Total Stockholder Equity (as reported)19,136,007
Total Stockholder Equity (calculated)13,960,346
+/- 5,175,661
Other
Capital Stock1,055,790
Common Stock Shares Outstanding 1,055,790
Net Invested Capital 20,635,256
Net Working Capital 3,493,826
Property Plant and Equipment Gross 23,089,208



Balance Sheet

Currency in THB. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-03-312004-12-31
> Total Assets 
154,006
0
172,106
192,547
195,175
189,018
185,546
183,033
158,507
182,126
186,553
227,430
228,289
246,935
203,455
171,919
193,651
209,004
192,042
196,610
185,617
192,179
163,140
2,927,815
4,098,885
4,452,330
5,201,200
6,850,104
9,795,555
10,658,828
13,021,677
15,699,075
18,325,028
20,994,363
22,500,827
22,822,553
24,381,612
25,499,742
25,570,921
25,618,209
25,134,720
25,187,479
24,735,660
25,569,336
25,052,575
25,325,805
24,232,276
25,004,062
24,060,646
24,302,826
23,026,638
25,583,616
24,972,734
24,643,698
22,797,624
23,449,989
22,762,473
23,047,421
21,903,301
22,857,803
22,627,376
22,800,077
21,718,195
21,958,802
23,459,350
23,804,140
24,048,230
24,598,513
24,493,255
24,135,445
23,718,155
24,362,593
24,280,277
24,190,999
23,896,892
23,896,89224,190,99924,280,27724,362,59323,718,15524,135,44524,493,25524,598,51324,048,23023,804,14023,459,35021,958,80221,718,19522,800,07722,627,37622,857,80321,903,30123,047,42122,762,47323,449,98922,797,62424,643,69824,972,73425,583,61623,026,63824,302,82624,060,64625,004,06224,232,27625,325,80525,052,57525,569,33624,735,66025,187,47925,134,72025,618,20925,570,92125,499,74224,381,61222,822,55322,500,82720,994,36318,325,02815,699,07513,021,67710,658,8289,795,5556,850,1045,201,2004,452,3304,098,8852,927,815163,140192,179185,617196,610192,042209,004193,651171,919203,455246,935228,289227,430186,553182,126158,507183,033185,546189,018195,175192,547172,1060154,006
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
107,415
111,243
99,272
108,536
76,903
285,453
452,380
501,089
622,616
1,351,945
994,473
954,965
1,295,426
1,244,471
1,217,963
1,744,682
2,188,442
2,270,886
3,545,185
4,644,480
4,766,524
4,819,197
4,321,090
4,369,901
4,986,495
5,949,288
5,542,265
5,956,245
5,019,557
5,387,548
4,111,191
4,376,664
4,171,537
6,268,201
5,401,207
5,146,891
4,257,266
5,199,286
5,567,336
6,020,515
5,014,592
5,339,328
4,713,752
5,055,706
4,178,600
3,461,222
3,979,685
4,139,049
4,477,088
5,195,364
5,108,076
4,944,896
4,698,075
5,453,587
5,554,677
5,634,759
5,504,473
5,504,4735,634,7595,554,6775,453,5874,698,0754,944,8965,108,0765,195,3644,477,0884,139,0493,979,6853,461,2224,178,6005,055,7064,713,7525,339,3285,014,5926,020,5155,567,3365,199,2864,257,2665,146,8915,401,2076,268,2014,171,5374,376,6644,111,1915,387,5485,019,5575,956,2455,542,2655,949,2884,986,4954,369,9014,321,0904,819,1974,766,5244,644,4803,545,1852,270,8862,188,4421,744,6821,217,9631,244,4711,295,426954,965994,4731,351,945622,616501,089452,380285,45376,903108,53699,272111,243107,415000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,801
14,812
17,161
24,749
10,871
92,347
201,467
167,728
48,361
841,391
382,881
227,881
72,192
173,965
143,488
571,340
288,505
137,130
95,413
35,748
90,583
19,100
18,813
20,461
76,079
83,200
80,420
69,180
454,974
78,549
50,128
97,195
345,897
81,308
160,671
136,100
129,152
101,950
111,673
176,781
460,067
1,565,066
161,659
128,703
735,467
468,029
104,236
123,082
46,049
71,685
1,981,870
2,185,669
1,733,488
4,083,962
4,177,203
4,547,097
4,443,184
4,443,1844,547,0974,177,2034,083,9621,733,4882,185,6691,981,87071,68546,049123,082104,236468,029735,467128,703161,6591,565,066460,067176,781111,673101,950129,152136,100160,67181,308345,89797,19550,12878,549454,97469,18080,42083,20076,07920,46118,81319,10090,58335,74895,413137,130288,505571,340143,488173,96572,192227,881382,881841,39148,361167,728201,46792,34710,87124,74917,16114,8124,801000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,933
25,560
103,237
263,620
0
0
0
0
0
0
0
0
0
1,338,927
2,613,428
2,743,660
2,917,804
2,680,571
2,938,346
3,633,474
4,476,882
4,095,965
4,287,525
2,904,750
3,390,715
2,159,896
2,073,441
1,441,067
3,166,932
2,357,225
2,479,140
1,857,065
2,932,339
3,484,444
3,853,513
2,644,396
1,945,523
2,879,129
3,371,026
1,777,855
1,467,417
2,431,548
2,642,923
2,986,392
3,800,229
1,875,703
1,500,018
1,500,018
18
23,873
3,324
18
183,32423,873181,500,0181,500,0181,875,7033,800,2292,986,3922,642,9232,431,5481,467,4171,777,8553,371,0262,879,1291,945,5232,644,3963,853,5133,484,4442,932,3391,857,0652,479,1402,357,2253,166,9321,441,0672,073,4412,159,8963,390,7152,904,7504,287,5254,095,9654,476,8823,633,4742,938,3462,680,5712,917,8042,743,6602,613,4281,338,927000000000263,620103,23725,5606,93300000000000000000000000
       Net Receivables 
48,239
0
63,832
67,292
83,210
74,309
66,197
59,620
48,653
50,110
51,418
58,790
69,802
58,249
47,873
47,724
55,067
70,532
57,695
61,939
55,013
45,159
31,803
75,458
178,779
181,420
239,575
305,089
353,721
421,157
848,983
429,387
507,342
551,099
969,994
584,467
795,614
851,646
1,189,202
949,150
932,939
882,812
1,001,158
956,206
894,163
1,039,845
1,042,803
1,014,628
1,041,407
1,112,229
1,624,886
1,691,573
1,627,989
1,248,906
1,281,966
1,167,055
1,040,011
1,024,120
1,025,058
1,068,947
922,559
882,756
1,028,760
897,384
840,568
714,116
850,850
748,338
683,595
772,258
1,085,063
1,012,862
1,050,332
750,587
330,886
330,886750,5871,050,3321,012,8621,085,063772,258683,595748,338850,850714,116840,568897,3841,028,760882,756922,5591,068,9471,025,0581,024,1201,040,0111,167,0551,281,9661,248,9061,627,9891,691,5731,624,8861,112,2291,041,4071,014,6281,042,8031,039,845894,163956,2061,001,158882,812932,939949,1501,189,202851,646795,614584,467969,994551,099507,342429,387848,983421,157353,721305,089239,575181,420178,77975,45831,80345,15955,01361,93957,69570,53255,06747,72447,87358,24969,80258,79051,41850,11048,65359,62066,19774,30983,21067,29263,832048,239
       Other Current Assets 
775
0
921
1,139
1,386
1,440
794
1,032
1,193
906
524
2,083
575
5,858
4,148
5,561
5,776
6,070
3,875
2,879
2,670
2,716
13,959
61,535
7,760
6,930
41,524
166,590
218,812
256,610
14,569
315,868
320,536
341,150
16,461
406,240
362,724
297,480
18,262
195,876
160,078
139,692
48,933
88,133
99,797
114,286
26,665
139,466
142,505
168,434
50,594
184,361
169,030
161,334
82,818
146,794
144,496
145,592
122,490
123,600
118,573
118,743
99,118
89,311
108,296
128,699
116,458
116,468
120,138
122,801
83,975
87,683
93,617
93,189
94,139
94,13993,18993,61787,68383,975122,801120,138116,468116,458128,699108,29689,31199,118118,743118,573123,600122,490145,592144,496146,79482,818161,334169,030184,36150,594168,434142,505139,46626,665114,28699,79788,13348,933139,692160,078195,87618,262297,480362,724406,24016,461341,150320,536315,86814,569256,610218,812166,59041,5246,9307,76061,53513,9592,7162,6702,8793,8756,0705,7765,5614,1485,8585752,0835249061,1931,0327941,4401,3861,1399210775
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
84,627
85,367
86,345
83,643
86,237
2,642,362
3,646,505
3,951,241
4,578,583
5,498,159
8,801,082
9,703,863
11,726,251
14,454,604
17,107,065
19,249,681
20,312,385
20,551,667
20,836,427
20,855,262
20,804,397
20,799,012
20,813,630
20,817,578
19,749,165
19,620,048
19,510,310
19,369,560
19,212,719
19,616,514
19,949,455
19,926,162
18,855,101
19,315,415
19,571,527
19,496,807
18,540,358
18,250,703
17,195,137
17,026,906
16,888,709
17,518,475
17,913,624
17,744,371
17,539,595
18,497,580
19,479,665
19,665,091
19,571,142
19,403,149
19,385,179
19,190,549
19,020,080
18,909,006
18,725,600
18,556,240
18,392,419
18,392,41918,556,24018,725,60018,909,00619,020,08019,190,54919,385,17919,403,14919,571,14219,665,09119,479,66518,497,58017,539,59517,744,37117,913,62417,518,47516,888,70917,026,90617,195,13718,250,70318,540,35819,496,80719,571,52719,315,41518,855,10119,926,16219,949,45519,616,51419,212,71919,369,56019,510,31019,620,04819,749,16520,817,57820,813,63020,799,01220,804,39720,855,26220,836,42720,551,66720,312,38519,249,68117,107,06514,454,60411,726,2519,703,8638,801,0825,498,1594,578,5833,951,2413,646,5052,642,36286,23783,64386,34585,36784,627000000000000000000
       Property Plant Equipment 
42,831
0
60,197
59,290
58,852
58,301
67,242
73,596
72,681
77,345
86,196
93,247
92,555
90,379
88,731
86,635
84,621
82,744
80,811
78,961
80,069
78,259
81,057
1,969,784
3,217,315
3,422,384
4,277,340
5,257,113
8,461,484
9,183,582
11,147,901
13,616,096
16,061,356
17,940,452
18,937,045
19,045,057
18,979,058
18,920,312
18,779,094
18,634,618
18,484,424
18,467,195
18,314,469
18,158,456
18,054,092
17,898,612
17,743,670
17,589,362
17,476,664
17,330,334
17,175,788
17,018,797
16,854,993
16,660,858
16,458,438
16,294,521
16,124,641
15,964,294
15,800,320
15,736,195
15,567,089
15,409,029
15,263,510
16,242,053
17,248,335
17,352,027
17,318,004
17,147,218
17,062,841
16,903,111
16,746,850
16,655,275
16,527,412
16,377,067
16,231,443
16,231,44316,377,06716,527,41216,655,27516,746,85016,903,11117,062,84117,147,21817,318,00417,352,02717,248,33516,242,05315,263,51015,409,02915,567,08915,736,19515,800,32015,964,29416,124,64116,294,52116,458,43816,660,85816,854,99317,018,79717,175,78817,330,33417,476,66417,589,36217,743,67017,898,61218,054,09218,158,45618,314,46918,467,19518,484,42418,634,61818,779,09418,920,31218,979,05819,045,05718,937,04517,940,45216,061,35613,616,09611,147,9019,183,5828,461,4845,257,1134,277,3403,422,3843,217,3151,969,78481,05778,25980,06978,96180,81182,74484,62186,63588,73190,37992,55593,24786,19677,34572,68173,59667,24258,30158,85259,29060,197042,831
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,286
11,286
11,286
11,286
11,286
11,286
11,286
11,286
11,286
11,286
11,286
11,286
11,286
11,286
11,286
11,286
11,286
11,286
11,286
11,286
11,286
11,286
11,286
11,286
0
0
0
11,286
0
0
0
11,286
0
0
0
11,286
0
0
0
11,286
0
0
0
11,286
0
0
0
11,286
0
0
0
11,286
11,28600011,28600011,28600011,28600011,28600011,28600011,28600011,28611,28611,28611,28611,28611,28611,28611,28611,28611,28611,28611,28611,28611,28611,28611,28611,28611,28611,28611,28611,28611,28611,28611,28600000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
131,396
697,657
1,150,887
1,288,211
382,019
1,009,799
1,442,117
1,549,970
810,494
697,576
157,700
157,103
198,448
874,699
1,455,951
1,465,101
1,426,057
1,426,542
1,433,268
1,537,745
1,487,783
1,479,973
1,475,797
1,477,495
1,476,944
1,474,729
1,445,613
1,445,149
1,442,913
1,442,9131,445,1491,445,6131,474,7291,476,9441,477,4951,475,7971,479,9731,487,7831,537,7451,433,2681,426,5421,426,0571,465,1011,455,951874,699198,448157,103157,700697,576810,4941,549,9701,442,1171,009,799382,0191,288,2111,150,887697,657131,3960000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
1,019
962
905
849
986
191
180
168
513
483
452
424
480
447
415
382
350
678
682
846
12,068
3,476
4,039
5,248
5,130
8,520
10,927
12,088
71,263
71,449
75,901
83,092
81,727
80,378
80,297
78,934
93,667
91,760
89,981
98,305
96,276
105,402
103,293
101,352
88,044
97,488
96,156
96,023
83,396
94,894
101,313
102,291
90,075
0
0
0
83,202
0
0
0
73,644
0
0
77,208
63,933
72,604
69,951
0
53,504
53,504069,95172,60463,93377,2080073,64400083,20200090,075102,291101,31394,89483,39696,02396,15697,48888,044101,352103,293105,40296,27698,30589,98191,76093,66778,93480,29780,37881,72783,09275,90171,44971,26312,08810,9278,5205,1305,2484,0393,47612,0688466826783503824154474804244524835131681801919868499059621,019000000
       Long-term Assets Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,336
5,959
5,861
5,002
4,831
660,614
69,661
143,768
289,176
68,816
111,921
423,604
294,173
682,060
870,016
1,124,176
1,234,927
1,354,688
1,675,932
1,754,603
1,851,437
1,982,157
2,082,143
2,099,639
1,040,973
730,190
723,987
730,407
730,146
724,146
717,576
709,613
701,297
692,569
1,021,481
1,033,153
1,019,404
1,006,237
653,969
645,671
626,153
612,631
598,661
585,023
571,439
558,407
533,471
520,514
510,608
520,635
589,445
577,076
525,022
556,137
532,259
517,317
77,700
77,700517,317532,259556,137525,022577,076589,445520,635510,608520,514533,471558,407571,439585,023598,661612,631626,153645,671653,9691,006,2371,019,4041,033,1531,021,481692,569701,297709,613717,576724,146730,146730,407723,987730,1901,040,9732,099,6392,082,1431,982,1571,851,4371,754,6031,675,9321,354,6881,234,9271,124,176870,016682,060294,173423,604111,92168,816289,176143,76869,661660,6144,8315,0025,8615,9593,336000000000000000000
> Total Liabilities 
98,467
0
76,310
101,937
96,278
92,333
84,774
80,799
64,699
88,905
90,259
126,841
128,202
148,198
101,993
73,749
101,827
112,279
105,374
106,519
97,172
102,464
69,999
2,092,336
3,145,942
3,427,160
4,045,081
4,439,889
7,345,721
8,136,038
10,463,191
12,973,424
15,449,164
17,698,180
18,987,707
18,890,831
19,909,476
19,092,967
18,470,433
17,875,645
17,132,792
16,702,769
16,265,303
16,398,877
16,041,345
16,219,497
14,466,386
14,494,691
13,626,429
13,848,173
11,818,438
12,506,460
11,883,319
11,534,794
8,916,970
8,776,976
8,083,863
8,236,812
6,299,138
7,277,221
6,353,109
6,364,320
4,562,454
4,102,743
5,010,879
5,068,414
4,701,358
4,641,736
4,563,852
3,830,463
2,744,303
2,737,868
2,762,831
2,712,588
2,048,488
2,048,4882,712,5882,762,8312,737,8682,744,3033,830,4634,563,8524,641,7364,701,3585,068,4145,010,8794,102,7434,562,4546,364,3206,353,1097,277,2216,299,1388,236,8128,083,8638,776,9768,916,97011,534,79411,883,31912,506,46011,818,43813,848,17313,626,42914,494,69114,466,38616,219,49716,041,34516,398,87716,265,30316,702,76917,132,79217,875,64518,470,43319,092,96719,909,47618,890,83118,987,70717,698,18015,449,16412,973,42410,463,1918,136,0387,345,7214,439,8894,045,0813,427,1603,145,9422,092,33669,999102,46497,172106,519105,374112,279101,82773,749101,993148,198128,202126,84190,25988,90564,69980,79984,77492,33396,278101,93776,310098,467
   > Total Current Liabilities 
92,492
0
72,588
98,403
92,982
89,340
82,000
75,229
59,587
80,042
75,290
107,756
108,600
129,641
84,483
57,286
86,503
98,113
92,938
95,043
85,424
94,391
60,372
1,496,045
1,931,944
1,718,831
1,635,223
1,496,328
4,169,422
3,178,142
4,046,411
5,093,440
5,458,307
5,119,824
3,657,672
2,889,639
3,025,712
2,626,491
2,816,757
2,632,149
2,672,867
2,680,422
2,842,636
2,881,243
2,948,289
3,109,267
3,828,600
3,776,961
3,577,180
3,796,509
4,139,478
4,327,475
4,280,117
3,930,878
3,109,444
2,966,804
2,270,290
2,418,348
2,180,328
3,480,835
2,571,984
2,603,506
2,523,931
2,083,307
3,007,119
3,082,918
1,951,521
1,981,760
2,371,163
1,643,908
1,213,099
1,196,433
1,223,090
1,177,848
2,010,647
2,010,6471,177,8481,223,0901,196,4331,213,0991,643,9082,371,1631,981,7601,951,5213,082,9183,007,1192,083,3072,523,9312,603,5062,571,9843,480,8352,180,3282,418,3482,270,2902,966,8043,109,4443,930,8784,280,1174,327,4754,139,4783,796,5093,577,1803,776,9613,828,6003,109,2672,948,2892,881,2432,842,6362,680,4222,672,8672,632,1492,816,7572,626,4913,025,7122,889,6393,657,6725,119,8245,458,3075,093,4404,046,4113,178,1424,169,4221,496,3281,635,2231,718,8311,931,9441,496,04560,37294,39185,42495,04392,93898,11386,50357,28684,483129,641108,600107,75675,29080,04259,58775,22982,00089,34092,98298,40372,588092,492
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14,629
17,498
14,949
4,158
4,151
146,898
284,668
831,067
727,795
3,531
419,465
824,461
1,926,138
1,331,681
1,754,565
2,213,815
1,485,261
1,902,333
2,149,702
2,100,689
2,472,595
2,385,947
2,397,108
2,406,726
2,475,521
2,485,810
2,475,184
2,477,184
2,705,578
2,708,013
2,945,682
2,949,727
2,952,815
2,951,872
3,417,477
3,093,661
2,469,110
2,370,663
1,803,349
1,850,435
1,727,512
2,221,953
2,223,853
2,220,415
2,221,453
1,718,738
2,718,910
2,727,770
1,697,559
1,652,228
1,892,229
1,270,031
670,351
670,045
670,806
671,059
0
0671,059670,806670,045670,3511,270,0311,892,2291,652,2281,697,5592,727,7702,718,9101,718,7382,221,4532,220,4152,223,8532,221,9531,727,5121,850,4351,803,3492,370,6632,469,1103,093,6613,417,4772,951,8722,952,8152,949,7272,945,6822,708,0132,705,5782,477,1842,475,1842,485,8102,475,5212,406,7262,397,1082,385,9472,472,5952,100,6892,149,7021,902,3331,485,2612,213,8151,754,5651,331,6811,926,138824,461419,4653,531727,795831,067284,668146,8984,1514,15814,94917,49814,629000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
13,320,893
13,406,997
12,977,522
2,939,583
2,940,485
2,941,383
2,942,392
2,943,333
2,369,374
2,369,977
1,802,682
1,849,756
1,726,821
2,203,319
2,203,652
2,203,998
2,200,353
1,697,659
2,697,965
2,706,950
1,676,880
1,631,522
1,871,503
1,249,284
649,507
649,632
649,760
649,891
1,499,249
1,499,249649,891649,760649,632649,5071,249,2841,871,5031,631,5221,676,8802,706,9502,697,9651,697,6592,200,3532,203,9982,203,6522,203,3191,726,8211,849,7561,802,6822,369,9772,369,3742,943,3332,942,3922,941,3832,940,4852,939,58312,977,52213,406,99713,320,8930000000000000000000000000000000000000000000000
       Accounts payable 
55,055
0
55,785
67,446
66,017
59,451
65,576
57,037
49,075
67,405
63,144
90,147
71,275
83,420
54,635
29,962
55,787
76,549
50,488
56,848
46,752
69,127
37,434
107,883
1,589,685
816,179
798,984
1,155,361
3,725,206
2,282,953
1,836,209
3,066,390
3,202,980
2,335,727
1,686,705
634,175
509,782
133,789
44,608
32,381
33,613
30,648
91,625
231,154
317,693
378,021
816,307
838,127
431,785
310,356
821,319
945,063
215,942
144,349
37,181
54,867
35,014
58,697
69,512
21,978
19,874
23,946
38,731
38,500
181,876
249,638
86,483
173,283
235,315
260,759
363,126
292,112
375,725
355,243
316,843
316,843355,243375,725292,112363,126260,759235,315173,28386,483249,638181,87638,50038,73123,94619,87421,97869,51258,69735,01454,86737,181144,349215,942945,063821,319310,356431,785838,127816,307378,021317,693231,15491,62530,64833,61332,38144,608133,789509,782634,1751,686,7052,335,7273,202,9803,066,3901,836,2092,282,9533,725,2061,155,361798,984816,1791,589,685107,88337,43469,12746,75256,84850,48876,54955,78729,96254,63583,42071,27590,14763,14467,40549,07557,03765,57659,45166,01767,44655,785055,055
       Other Current Liabilities 
26,335
0
9,949
24,957
20,025
22,344
9,473
10,492
8,768
9,570
8,326
13,919
23,183
32,163
17,883
15,460
18,816
17,584
13,777
14,977
18,640
17,366
15,102
34,714
45,637
51,173
30,692
319,774
24,751
32,936
237,107
684,413
491,460
546,363
469,929
331,820
329,321
313,930
215,647
203,532
230,385
217,965
273,837
82,636
85,116
128,155
270,540
85,488
84,458
510,657
294,254
374,684
577,435
655,282
572,555
508,814
393,994
454,462
369,602
1,236,377
327,470
358,172
252,414
289,884
50,818
77,365
55,530
156,249
243,619
113,118
62,421
234,276
43,576
67,948
37,282
37,28267,94843,576234,27662,421113,118243,619156,24955,53077,36550,818289,884252,414358,172327,4701,236,377369,602454,462393,994508,814572,555655,282577,435374,684294,254510,65784,45885,488270,540128,15585,11682,636273,837217,965230,385203,532215,647313,930329,321331,820469,929546,363491,460684,413237,10732,93624,751319,77430,69251,17345,63734,71415,10217,36618,64014,97713,77717,58418,81615,46017,88332,16323,18313,9198,3269,5708,76810,4929,47322,34420,02524,9579,949026,335
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,436
11,476
11,748
8,073
9,627
596,291
1,213,998
1,708,329
2,409,858
2,943,561
3,176,299
4,957,896
6,416,780
7,879,984
9,990,857
12,578,356
15,330,035
16,001,192
16,883,764
16,466,476
15,653,676
15,243,496
14,459,925
14,022,347
13,422,667
13,517,634
13,093,056
13,110,230
10,637,786
10,717,730
10,049,249
10,051,664
7,678,960
8,178,985
7,603,202
7,603,916
5,807,526
5,810,172
5,813,573
5,818,464
4,118,810
3,796,386
3,781,125
3,760,814
2,038,523
2,019,436
2,003,760
1,985,496
2,749,837
2,659,976
2,192,689
2,186,555
1,531,204
1,541,435
1,539,741
1,534,740
37,841
37,8411,534,7401,539,7411,541,4351,531,2042,186,5552,192,6892,659,9762,749,8371,985,4962,003,7602,019,4362,038,5233,760,8143,781,1253,796,3864,118,8105,818,4645,813,5735,810,1725,807,5267,603,9167,603,2028,178,9857,678,96010,051,66410,049,24910,717,73010,637,78613,110,23013,093,05613,517,63413,422,66714,022,34714,459,92515,243,49615,653,67616,466,47616,883,76416,001,19215,330,03512,578,3569,990,8577,879,9846,416,7804,957,8963,176,2992,943,5612,409,8581,708,3291,213,998596,2919,6278,07311,74811,47612,436000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
177,021
180,880
185,174
188,875
197,871
199,258
200,927
171,550
174,288
177,122
185,195
163,593
168,497
146,358
147,963
104,095
105,339
98,585
94,531
83,186
90,237
89,477
9,719
9,971
10,234
10,495
10,758
11,020
11,252
12,905
12,458
14,963
16,778
19,340
23,374
22,914
28,752
31,247
17,522
16,924
13,068
11,953
10,397
59,003
99,871
6,460
5,175
4,719
4,821
4,952
0
0
004,9524,8214,7195,1756,46099,87159,00310,39711,95313,06816,92417,52231,24728,75222,91423,37419,34016,77814,96312,45812,90511,25211,02010,75810,49510,2349,9719,71989,47790,23783,18694,53198,585105,339104,095147,963146,358168,497163,593185,195177,122174,288171,550200,927199,258197,871188,875185,174180,880177,02100000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
711,184
0
0
0
682,852
0
0
0
636,348
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000636,348000682,852000711,1840000000000000000000000000000000000000000000000
> Total Stockholder Equity
55,539
55,539
95,796
90,610
98,897
96,685
100,773
102,234
93,808
93,221
96,294
100,589
100,087
98,737
101,462
98,170
91,824
96,725
86,668
90,091
88,445
89,715
93,141
571,130
559,654
560,960
568,515
1,802,277
1,827,384
1,841,104
1,834,614
1,959,992
2,068,624
2,378,123
2,639,460
2,909,514
3,295,711
5,172,879
5,786,079
6,355,392
6,611,527
7,090,675
7,170,612
7,790,498
7,605,992
7,683,861
8,294,620
8,956,461
8,887,710
8,998,160
9,714,811
11,504,339
11,517,107
11,506,252
12,235,755
12,939,449
12,968,358
13,068,453
13,816,847
13,774,223
14,437,534
14,586,693
15,221,183
15,961,966
15,912,796
16,190,995
16,791,651
17,404,219
17,377,505
17,596,806
18,267,519
18,864,110
18,771,633
18,748,800
19,136,007
19,136,00718,748,80018,771,63318,864,11018,267,51917,596,80617,377,50517,404,21916,791,65116,190,99515,912,79615,961,96615,221,18314,586,69314,437,53413,774,22313,816,84713,068,45312,968,35812,939,44912,235,75511,506,25211,517,10711,504,3399,714,8118,998,1608,887,7108,956,4618,294,6207,683,8617,605,9927,790,4987,170,6127,090,6756,611,5276,355,3925,786,0795,172,8793,295,7112,909,5142,639,4602,378,1232,068,6241,959,9921,834,6141,841,1041,827,3841,802,277568,515560,960559,654571,13093,14189,71588,44590,09186,66896,72591,82498,170101,46298,737100,087100,58996,29493,22193,808102,234100,77396,68598,89790,61095,79655,53955,539
   Common Stock
35,000
0
50,000
50,000
50,000
50,000
50,000
50,000
50,000
50,000
50,000
50,000
50,000
50,000
50,000
50,000
50,000
50,000
50,000
50,000
50,000
50,000
50,000
500,000
500,000
500,000
500,000
560,000
560,000
560,000
560,000
560,000
560,000
772,607
839,991
839,991
839,991
923,990
923,990
923,990
923,990
923,990
923,990
923,990
923,990
923,990
923,990
923,990
923,990
923,990
923,990
973,990
973,990
973,990
973,990
973,990
973,990
973,990
973,990
973,990
973,990
973,990
973,990
1,055,790
1,055,790
1,055,790
1,055,790
1,055,790
1,055,790
1,055,790
1,055,790
1,055,790
1,055,790
1,055,790
0
01,055,7901,055,7901,055,7901,055,7901,055,7901,055,7901,055,7901,055,7901,055,7901,055,7901,055,790973,990973,990973,990973,990973,990973,990973,990973,990973,990973,990973,990973,990923,990923,990923,990923,990923,990923,990923,990923,990923,990923,990923,990923,990923,990923,990839,991839,991839,991772,607560,000560,000560,000560,000560,000560,000500,000500,000500,000500,00050,00050,00050,00050,00050,00050,00050,00050,00050,00050,00050,00050,00050,00050,00050,00050,00050,00050,00050,00050,00050,000035,000
   Retained Earnings 
20,539
0
19,925
14,740
23,027
20,815
24,903
26,364
17,938
17,351
20,424
24,719
24,217
22,867
25,592
22,300
15,954
20,855
10,798
14,221
12,575
13,845
17,271
-11,111
-22,721
-19,468
-11,914
-9,548
15,559
29,279
22,789
148,167
256,799
353,691
547,644
817,698
1,173,581
1,201,317
1,790,227
2,347,951
2,588,846
3,061,634
3,111,354
3,721,632
3,544,208
3,618,072
4,247,596
4,922,932
4,857,509
4,964,349
5,672,623
6,373,464
6,400,209
6,395,823
7,119,160
7,813,526
7,833,786
7,922,004
8,668,521
8,653,671
9,316,982
9,466,141
10,100,631
10,800,692
10,737,842
11,016,041
11,616,697
12,229,265
12,202,551
12,421,852
11,333,687
13,689,076
13,594,795
13,572,165
13,960,346
13,960,34613,572,16513,594,79513,689,07611,333,68712,421,85212,202,55112,229,26511,616,69711,016,04110,737,84210,800,69210,100,6319,466,1419,316,9828,653,6718,668,5217,922,0047,833,7867,813,5267,119,1606,395,8236,400,2096,373,4645,672,6234,964,3494,857,5094,922,9324,247,5963,618,0723,544,2083,721,6323,111,3543,061,6342,588,8462,347,9511,790,2271,201,3171,173,581817,698547,644353,691256,799148,16722,78929,27915,559-9,548-11,914-19,468-22,721-11,11117,27113,84512,57514,22110,79820,85515,95422,30025,59222,86724,21724,71920,42417,35117,93826,36424,90320,81523,02714,74019,925020,539
   Capital Surplus 000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25,870
25,870
25,870
25,870
25,870
82,241
82,375
80,428
80,428
1,251,825
1,251,825
1,251,825
1,251,825
1,251,825
1,251,825
1,251,825
1,251,825
1,251,825
1,253,966
3,019,352
3,028,429
3,040,018
3,040,115
3,046,475
3,048,284
3,057,892
3,050,810
3,054,815
3,036,050
3,022,555
3,019,227
3,022,837
3,016,559
4,055,246
4,041,269
4,034,800
4,040,966
4,050,294
4,058,943
4,070,820
4,072,697
4,044,923
4,044,923
4,044,923
4,044,923
4,003,845
4,003,845
4,003,845
4,003,845
4,003,845
4,003,845
4,003,845
5,762,723
4,003,925
4,005,729
4,005,526
0
04,005,5264,005,7294,003,9255,762,7234,003,8454,003,8454,003,8454,003,8454,003,8454,003,8454,003,8454,044,9234,044,9234,044,9234,044,9234,072,6974,070,8204,058,9434,050,2944,040,9664,034,8004,041,2694,055,2463,016,5593,022,8373,019,2273,022,5553,036,0503,054,8153,050,8103,057,8923,048,2843,046,4753,040,1153,040,0183,028,4293,019,3521,253,9661,251,8251,251,8251,251,8251,251,8251,251,8251,251,8251,251,8251,251,8251,251,82580,42880,42882,37582,24125,87025,87025,87025,87025,870000000000000000000



Balance Sheet

Currency in THB. All numbers in thousands.




Cash Flow

Currency in THB. All numbers in thousands.




Income Statement

Currency in THB. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue4,125,595
Cost of Revenue-1,641,898
Gross Profit2,483,6972,483,697
 
Operating Income (+$)
Gross Profit2,483,697
Operating Expense-1,933,634
Operating Income2,191,961550,063
 
Operating Expense (+$)
Research Development0
Selling General Administrative291,736
Selling And Marketing Expenses0
Operating Expense1,933,634291,736
 
Net Interest Income (+$)
Interest Income0
Interest Expense-53,148
Other Finance Cost-0
Net Interest Income-53,148
 
Pretax Income (+$)
Operating Income2,191,961
Net Interest Income-53,148
Other Non-Operating Income Expenses0
Income Before Tax (EBT)2,232,0092,098,765
EBIT - interestExpense = -53,148
1,837,970
1,891,118
Interest Expense53,148
Earnings Before Interest and Taxes (EBIT)02,285,157
Earnings Before Interest and Taxes (EBITDA)0
 
After tax Income (+$)
Income Before Tax2,232,009
Tax Provision-258,082
Net Income From Continuing Ops1,973,9271,973,927
Net Income1,837,970
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses0
Total Other Income/Expenses Net93,19653,148
 

Technical Analysis of Spcg
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Spcg. The general trend of Spcg is BEARISH with 57.1% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Spcg's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-57.1%) Bearish trend (57.1%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of SPCG Public Company Limited.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 11.48 < 11.48 < 11.48.

The bearish price targets are: 11.39 > 11.38 > 11.20.

Tweet this
SPCG Public Company Limited Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of SPCG Public Company Limited. The current mas is .

The long score for the Moving Averages is 3/14.
The longshort score for the Moving Averages is -8/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

SPCG Public Company Limited Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of SPCG Public Company Limited. The current macd is -0.03043265.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Spcg price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Spcg. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Spcg price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
SPCG Public Company Limited Daily Moving Average Convergence/Divergence (MACD) ChartSPCG Public Company Limited Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of SPCG Public Company Limited. The current adx is 21.00.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Spcg shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
SPCG Public Company Limited Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of SPCG Public Company Limited. The current sar is 12.14.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
SPCG Public Company Limited Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of SPCG Public Company Limited. The current rsi is 31.51. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
SPCG Public Company Limited Daily Relative Strength Index (RSI) ChartSPCG Public Company Limited Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of SPCG Public Company Limited. The current phase is Oversold in bear market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -6/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Spcg price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
SPCG Public Company Limited Daily Stochastic Oscillator ChartSPCG Public Company Limited Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of SPCG Public Company Limited. The current cci is -173.55972424.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
SPCG Public Company Limited Daily Commodity Channel Index (CCI) ChartSPCG Public Company Limited Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of SPCG Public Company Limited. The current cmo is -58.06248187.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
SPCG Public Company Limited Daily Chande Momentum Oscillator (CMO) ChartSPCG Public Company Limited Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of SPCG Public Company Limited. The current willr is -100.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
SPCG Public Company Limited Daily Williams %R ChartSPCG Public Company Limited Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of SPCG Public Company Limited.

SPCG Public Company Limited Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of SPCG Public Company Limited. The current atr is 0.1687452.

SPCG Public Company Limited Daily Average True Range (ATR) ChartSPCG Public Company Limited Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of SPCG Public Company Limited. The current obv is -20,642,117.

SPCG Public Company Limited Daily On-Balance Volume (OBV) ChartSPCG Public Company Limited Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of SPCG Public Company Limited. The current mfi is 30.40.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
SPCG Public Company Limited Daily Money Flow Index (MFI) ChartSPCG Public Company Limited Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for SPCG Public Company Limited.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-11-06STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-08STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-11-09STOCH LONG EXITThe %K line crosses below the %D line.
2023-11-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2023-11-15CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-11-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2023-11-17CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-11-20STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-21DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2023-11-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-11-27STOCH SHORT EXITThe %K line crosses above the %D line.
2023-11-28BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-11-30STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2023-12-04STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-06CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-07STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-08MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-14STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-18MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-19WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-26STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-27CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-28CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-03STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-09STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-11STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-18CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-19WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-23CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-24STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-25DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-26CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-29STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-30CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-02-05DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-06STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-07CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-08STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-09STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-12STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-15STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-02-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-20STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-21DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-23STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-04CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-05STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-08CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-11ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-13BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-18ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-03-25SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-26CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-28BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).

6.3. Candlestick Patterns

SPCG Public Company Limited Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of SPCG Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5031.507
Ma 20Greater thanMa 5011.878
Ma 50Greater thanMa 10011.735
Ma 100Greater thanMa 20011.778
OpenGreater thanClose11.600
Total2/5 (40.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Spcg with someone you think should read this too:
  • Are you bullish or bearish on Spcg? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Spcg? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about SPCG Public Company Limited

I send you an email if I find something interesting about SPCG Public Company Limited.


Comments

How you think about this?

Leave a comment

Stay informed about SPCG Public Company Limited.

Receive notifications about SPCG Public Company Limited in your mailbox!