25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

SPG (Simon) Stock Analysis
Buy, Hold or Sell?

Let's analyze Simon together

I guess you are interested in Simon Property Group Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Simon’s Financial Insights
  • 📈 Technical Analysis (TA) – Simon’s Price Targets

I'm going to help you getting a better view of Simon Property Group Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Simon Property Group Inc

I send you an email if I find something interesting about Simon Property Group Inc.

1. Quick Overview

1.1. Quick analysis of Simon (30 sec.)










1.2. What can you expect buying and holding a share of Simon? (30 sec.)

How much money do you get?

How much money do you get?
$9.52
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$10.01
Expected worth in 1 year
$8.50
How sure are you?
95.0%

+ What do you gain per year?

Total Gains per Share
$8.00
Return On Investment
4.9%

For what price can you sell your share?

Current Price per Share
$161.75
Expected price per share
$153.94 - $177.22
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Simon (5 min.)




Live pricePrice per Share (EOD)
$161.75
Intrinsic Value Per Share
$58.76 - $89.37
Total Value Per Share
$68.77 - $99.38

2.2. Growth of Simon (5 min.)




Is Simon growing?

Current yearPrevious yearGrowGrow %
How rich?$3.2b$3.6b-$203.4m-5.9%

How much money is Simon making?

Current yearPrevious yearGrowGrow %
Making money$513.2m$647.7m-$134.5m-26.2%
Net Profit Margin34.1%44.8%--

How much money comes from the company's main activities?

2.3. Financial Health of Simon (5 min.)




3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Simon?

Welcome investor! Simon's management wants to use your money to grow the business. In return you get a share of Simon.

First you should know what it really means to hold a share of Simon. And how you can make/lose money.

Speculation

The Price per Share of Simon is $161.75. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Simon.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Simon, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $10.01. Based on the TTM, the Book Value Change Per Share is $-0.38 per quarter. Based on the YOY, the Book Value Change Per Share is $0.07 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $2.38 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Simon.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.270.8%1.571.0%1.981.2%1.731.1%1.551.0%1.541.0%
Usd Book Value Change Per Share-1.02-0.6%-0.38-0.2%0.070.0%-0.25-0.2%0.080.1%-0.19-0.1%
Usd Dividend Per Share2.431.5%2.381.5%1.911.2%2.081.3%1.811.1%1.851.1%
Usd Total Gains Per Share1.410.9%2.001.2%1.981.2%1.831.1%1.901.2%1.651.0%
Usd Price Per Share166.08-164.78-130.66-132.99-123.99-146.94-
Price to Earnings Ratio32.69-26.94-16.68-19.86-21.38-24.84-
Price-to-Total Gains Ratio117.48-91.29-66.31-75.61-71.69-65.89-
Price to Book Ratio16.59-15.66-11.67-12.02-11.07-11.83-
Price-to-Total Gains Ratio117.48-91.29-66.31-75.61-71.69-65.89-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share161.75
Number of shares6
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share2.381.81
Usd Book Value Change Per Share-0.380.08
Usd Total Gains Per Share2.001.90
Gains per Quarter (6 shares)12.0111.37
Gains per Year (6 shares)48.0245.49
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
157-93843235
2114-188687480
3171-271341306125
4228-361821748170
5286-4523021710215
6343-5527826112260
7400-6432630414305
8457-7337434816350
9514-8242239118395
10571-9147043520440

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%123.02.00.098.4%
Book Value Change Per Share1.03.00.025.0%4.08.00.033.3%8.012.00.040.0%12.028.00.030.0%49.076.00.039.2%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%123.00.02.098.4%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%19.01.00.095.0%38.02.00.095.0%104.021.00.083.2%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Simon Property Group Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share---1.017-0.379-63%0.070-1561%-0.254-75%0.083-1319%-0.193-81%
Book Value Per Share--10.01010.551-5%11.162-10%11.217-11%11.265-11%12.412-19%
Current Ratio--0.6710.865-22%0.749-10%0.722-7%0.740-9%0.6730%
Debt To Asset Ratio--0.8990.895+0%0.891+1%0.889+1%0.890+1%0.874+3%
Debt To Equity Ratio--11.22010.542+6%9.975+12%10.015+12%10.429+8%9.077+24%
Dividend Per Share--2.4302.380+2%1.910+27%2.083+17%1.812+34%1.848+32%
Enterprise Value--26357774031.36026286461149.280+0%14480145798.763+82%15417250101.843+71%12147185967.930+117%20835797606.173+27%
Eps--1.2701.572-19%1.981-36%1.735-27%1.550-18%1.544-18%
Ev To Ebitda Ratio--6.2595.704+10%2.814+122%3.297+90%2.724+130%4.950+26%
Ev To Sales Ratio--4.4734.380+2%2.494+79%2.627+70%2.107+112%3.720+20%
Free Cash Flow Per Share--1.8292.333-22%2.360-22%2.364-23%2.190-16%2.123-14%
Free Cash Flow To Equity Per Share--0.390-0.790+302%-0.140+136%-0.140+136%-0.045+111%0.200+95%
Gross Profit Margin--0.9170.925-1%0.948-3%0.941-3%0.937-2%0.931-1%
Intrinsic Value_10Y_max--89.367----------
Intrinsic Value_10Y_min--58.758----------
Intrinsic Value_1Y_max--9.396----------
Intrinsic Value_1Y_min--8.101----------
Intrinsic Value_3Y_max--27.895----------
Intrinsic Value_3Y_min--22.568----------
Intrinsic Value_5Y_max--45.989----------
Intrinsic Value_5Y_min--34.981----------
Market Cap52797948456.000-3%54211334031.36053786175899.280+1%42691987548.763+27%43456845018.510+25%40572381267.930+34%48012947581.173+13%
Net Profit Margin--0.2810.341-17%0.448-37%0.398-29%0.374-25%0.368-23%
Operating Margin--0.4730.539-12%0.624-24%0.554-15%0.511-7%0.512-8%
Operating Ratio--0.5060.486+4%0.500+1%0.498+2%0.520-3%0.5070%
Pb Ratio16.158-3%16.59115.657+6%11.675+42%12.018+38%11.068+50%11.826+40%
Pe Ratio31.842-3%32.69426.942+21%16.679+96%19.859+65%21.375+53%24.839+32%
Price Per Share161.750-3%166.080164.778+1%130.660+27%132.989+25%123.988+34%146.937+13%
Price To Free Cash Flow Ratio22.109-3%22.70118.145+25%14.342+58%14.516+56%7.860+189%14.562+56%
Price To Total Gains Ratio114.417-3%117.48091.292+29%66.307+77%75.607+55%71.689+64%65.893+78%
Quick Ratio--0.6711.031-35%0.878-24%0.811-17%2.690-75%1.664-60%
Return On Assets--0.0130.016-18%0.019-34%0.017-25%0.015-16%0.016-18%
Return On Equity--0.1590.182-13%0.216-26%0.192-17%0.171-7%0.157+1%
Total Gains Per Share--1.4142.001-29%1.980-29%1.829-23%1.896-25%1.655-15%
Usd Book Value--3267575000.0003443994000.000-5%3647456250.000-10%3666712166.667-11%3687336250.000-11%4056536150.000-19%
Usd Book Value Change Per Share---1.017-0.379-63%0.070-1561%-0.254-75%0.083-1319%-0.193-81%
Usd Book Value Per Share--10.01010.551-5%11.162-10%11.217-11%11.265-11%12.412-19%
Usd Dividend Per Share--2.4302.380+2%1.910+27%2.083+17%1.812+34%1.848+32%
Usd Enterprise Value--26357774031.36026286461149.280+0%14480145798.763+82%15417250101.843+71%12147185967.930+117%20835797606.173+27%
Usd Eps--1.2701.572-19%1.981-36%1.735-27%1.550-18%1.544-18%
Usd Free Cash Flow--597017000.000761489750.000-22%771257000.000-23%772746500.000-23%716706550.000-17%693926000.000-14%
Usd Free Cash Flow Per Share--1.8292.333-22%2.360-22%2.364-23%2.190-16%2.123-14%
Usd Free Cash Flow To Equity Per Share--0.390-0.790+302%-0.140+136%-0.140+136%-0.045+111%0.200+95%
Usd Market Cap52797948456.000-3%54211334031.36053786175899.280+1%42691987548.763+27%43456845018.510+25%40572381267.930+34%48012947581.173+13%
Usd Price Per Share161.750-3%166.080164.778+1%130.660+27%132.989+25%123.988+34%146.937+13%
Usd Profit--414533000.000513223000.000-19%647798500.000-36%567401333.333-27%508001700.000-18%505368025.000-18%
Usd Revenue--1473012000.0001498555000.000-2%1437644250.000+2%1424264333.333+3%1337901350.000+10%1363705850.000+8%
Usd Total Gains Per Share--1.4142.001-29%1.980-29%1.829-23%1.896-25%1.655-15%
 EOD+4 -4MRQTTM+12 -28YOY+13 -273Y+13 -275Y+14 -2610Y+15 -25

3.3 Fundamental Score

Let's check the fundamental score of Simon Property Group Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1531.842
Price to Book Ratio (EOD)Between0-116.158
Net Profit Margin (MRQ)Greater than00.281
Operating Margin (MRQ)Greater than00.473
Quick Ratio (MRQ)Greater than10.671
Current Ratio (MRQ)Greater than10.671
Debt to Asset Ratio (MRQ)Less than10.899
Debt to Equity Ratio (MRQ)Less than111.220
Return on Equity (MRQ)Greater than0.150.159
Return on Assets (MRQ)Greater than0.050.013
Total4/10 (40.0%)

3.4 Technical Score

Let's check the technical score of Simon Property Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5051.455
Ma 20Greater thanMa 50160.849
Ma 50Greater thanMa 100160.139
Ma 100Greater thanMa 200161.141
OpenGreater thanClose162.000
Total3/5 (60.0%)

4. In-depth Analysis

4.1 About Simon Property Group Inc

Simon Property Group, Inc. (NYSE:SPG) is a self-administered and self-managed real estate investment trust ("REIT"). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries.

Fundamental data was last updated by Penke on 2025-07-05 00:38:07.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is very efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is expensive.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is underpriced.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Simon earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Simon to the REIT - Retail industry mean.
  • A Net Profit Margin of 28.1% means that $0.28 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Simon Property Group Inc:

  • The MRQ is 28.1%. The company is making a huge profit. +2
  • The TTM is 34.1%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ28.1%TTM34.1%-6.0%
TTM34.1%YOY44.8%-10.7%
TTM34.1%5Y37.4%-3.3%
5Y37.4%10Y36.8%+0.6%
4.3.1.2. Return on Assets

Shows how efficient Simon is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Simon to the REIT - Retail industry mean.
  • 1.3% Return on Assets means that Simon generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Simon Property Group Inc:

  • The MRQ is 1.3%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.6%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.3%TTM1.6%-0.3%
TTM1.6%YOY1.9%-0.4%
TTM1.6%5Y1.5%+0.0%
5Y1.5%10Y1.6%0.0%
4.3.1.3. Return on Equity

Shows how efficient Simon is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Simon to the REIT - Retail industry mean.
  • 15.9% Return on Equity means Simon generated $0.16 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Simon Property Group Inc:

  • The MRQ is 15.9%. Using its investors money, the company is efficient in making profit. +1
  • The TTM is 18.2%. Using its investors money, the company is efficient in making profit. +1
Trends
Current periodCompared to+/- 
MRQ15.9%TTM18.2%-2.3%
TTM18.2%YOY21.6%-3.4%
TTM18.2%5Y17.1%+1.1%
5Y17.1%10Y15.7%+1.4%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Simon Property Group Inc.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Simon is operating .

  • Measures how much profit Simon makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Simon to the REIT - Retail industry mean.
  • An Operating Margin of 47.3% means the company generated $0.47  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Simon Property Group Inc:

  • The MRQ is 47.3%. The company is operating very efficient. +2
  • The TTM is 53.9%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ47.3%TTM53.9%-6.5%
TTM53.9%YOY62.4%-8.6%
TTM53.9%5Y51.1%+2.7%
5Y51.1%10Y51.2%-0.1%
4.3.2.2. Operating Ratio

Measures how efficient Simon is keeping operating costs low.

  • Below 1 is considered healthy (always compare to REIT - Retail industry mean).
  • An Operation Ratio of 0.51 means that the operating costs are $0.51 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Simon Property Group Inc:

  • The MRQ is 0.506. The company is very efficient in keeping operating costs low. +2
  • The TTM is 0.486. The company is very efficient in keeping operating costs low. +2
Trends
Current periodCompared to+/- 
MRQ0.506TTM0.486+0.020
TTM0.486YOY0.500-0.014
TTM0.4865Y0.520-0.034
5Y0.52010Y0.507+0.013
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Simon Property Group Inc.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Simon is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to REIT - Retail industry mean).
  • A Current Ratio of 0.67 means the company has $0.67 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Simon Property Group Inc:

  • The MRQ is 0.671. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.865. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ0.671TTM0.865-0.194
TTM0.865YOY0.749+0.116
TTM0.8655Y0.740+0.125
5Y0.74010Y0.673+0.067
4.4.3.2. Quick Ratio

Measures if Simon is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Simon to the REIT - Retail industry mean.
  • A Quick Ratio of 0.67 means the company can pay off $0.67 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Simon Property Group Inc:

  • The MRQ is 0.671. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 1.031. The company is just able to pay all its short-term debts with the most liquid assets.
Trends
Current periodCompared to+/- 
MRQ0.671TTM1.031-0.360
TTM1.031YOY0.878+0.153
TTM1.0315Y2.690-1.659
5Y2.69010Y1.664+1.026
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Simon Property Group Inc.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Simon assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Simon to REIT - Retail industry mean.
  • A Debt to Asset Ratio of 0.90 means that Simon assets are financed with 89.9% credit (debt) and the remaining percentage (100% - 89.9%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Simon Property Group Inc:

  • The MRQ is 0.899. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.895. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.899TTM0.895+0.004
TTM0.895YOY0.891+0.004
TTM0.8955Y0.890+0.005
5Y0.89010Y0.874+0.016
4.5.4.2. Debt to Equity Ratio

Measures if Simon is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Simon to the REIT - Retail industry mean.
  • A Debt to Equity ratio of 1,122.0% means that company has $11.22 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Simon Property Group Inc:

  • The MRQ is 11.220. The company is unable to pay all its debts with equity. -1
  • The TTM is 10.542. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ11.220TTM10.542+0.678
TTM10.542YOY9.975+0.567
TTM10.5425Y10.429+0.113
5Y10.42910Y9.077+1.352
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Simon generates.

  • Above 15 is considered overpriced but always compare Simon to the REIT - Retail industry mean.
  • A PE ratio of 32.69 means the investor is paying $32.69 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Simon Property Group Inc:

  • The EOD is 31.842. Based on the earnings, the company is overpriced. -1
  • The MRQ is 32.694. Based on the earnings, the company is overpriced. -1
  • The TTM is 26.942. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD31.842MRQ32.694-0.852
MRQ32.694TTM26.942+5.752
TTM26.942YOY16.679+10.263
TTM26.9425Y21.375+5.567
5Y21.37510Y24.839-3.464
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Simon Property Group Inc:

  • The EOD is 22.109. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 22.701. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 18.145. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD22.109MRQ22.701-0.592
MRQ22.701TTM18.145+4.556
TTM18.145YOY14.342+3.804
TTM18.1455Y7.860+10.285
5Y7.86010Y14.562-6.701
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Simon is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to REIT - Retail industry mean).
  • A PB ratio of 16.59 means the investor is paying $16.59 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Simon Property Group Inc:

  • The EOD is 16.158. Based on the equity, the company is expensive. -2
  • The MRQ is 16.591. Based on the equity, the company is expensive. -2
  • The TTM is 15.657. Based on the equity, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD16.158MRQ16.591-0.433
MRQ16.591TTM15.657+0.933
TTM15.657YOY11.675+3.983
TTM15.6575Y11.068+4.589
5Y11.06810Y11.826-0.758
4.6.2. Total Gains per Share

2.4. Latest News of Simon Property Group Inc

Does Simon Property Group Inc still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Simon Property Group Inc to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-07-04
18:54
Simon Property Stock Gains 15.7% in Three Months: Will the Trend Last?Read
2025-07-02
20:51
Barclays bullish on Kimco, Federal Realty as it launches coverage of retail REITsRead
2025-07-02
20:21
Barclays bullish on Kimco, Federal Realty as it launches coverage of retail REITsRead
2025-07-02
19:53
Wednesday 7/2 Insider Buying Report: SPG, MPTIRead
2025-07-01
22:03
SPG Quantitative Stock AnalysisRead
2025-06-27
18:22
Swire sells majority stake in Brickell City Centre retail to Simon for $512MRead
2025-06-27
18:01
Simon Property acquires interest in retail and parking at Brickell City CentreRead
2025-06-15
11:30
America’s Last Mall King Is Still in Charge, Even After a Deadly DiagnosisRead

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Simon Property Group Inc.

4.8.1. Institutions holding Simon Property Group Inc

Institutions are holding 94.314% of the shares of Simon Property Group Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-03-31Vanguard Group Inc13.99710.1372456899982675030.5889
2025-03-31BlackRock Inc12.03140.137392734302901070.7442
2025-03-31State Street Corp6.50190.1453212236782137701.0175
2024-12-31NORGES BANK3.66370.270311959267-5483608-31.4375
2025-03-31Cohen & Steers Inc3.4313.437611199607-5287740-32.0715
2025-03-31Geode Capital Management, LLC2.89950.123394648353045933.3252
2025-03-31Bank of America Corp2.02360.088666054821670242.5942
2025-03-31Capital World Investors1.72110.151256179754922445707.7258
2025-03-31Northern Trust Corp1.7030.13715558982961261.7596
2025-03-31Morgan Stanley - Brokerage Accounts1.65250.06415394283-106443-1.9351
2025-03-31JPMorgan Chase & Co1.48650.058848521951416573.0072
2025-03-31Dimensional Fund Advisors, Inc.1.38670.18694526409-8075-0.1781
2025-03-31Nuveen, LLC1.33720.2199436498943649890
2025-03-31Legal & General Group PLC1.16510.1723803236639571.7104
2025-03-31Charles Schwab Investment Management Inc1.12170.1143661402238730.6563
2025-03-31Amvescap Plc.1.12160.11523661203-555372-13.1712
2025-03-31FMR Inc1.11710.03873646493-119106-3.163
2025-03-31UBS Asset Mgmt Americas Inc1.11410.154736366372255186.6113
2024-12-31Nuveen Asset Management, LLC1.08940.17293555940-705680-16.559
2025-03-31T. Rowe Price Associates, Inc.1.01190.06763303117-350307-9.5885
Total 61.57615.9924200999158-1534769-0.8%

4.9.2. Funds holding Simon Property Group Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-05-31Vanguard Real Estate Index Investor3.7063.098712097252-142903-1.1675
2025-05-31Vanguard Total Stock Mkt Idx Inv3.04970.089995506658410.0587
2025-05-31Vanguard Institutional 500 Index Trust2.67240.09988723228610650.705
2025-04-30Fidelity 500 Index1.18020.1021385254647580.1237
2025-05-31SPDR® S&P 500® ETF1.12340.09963667083-16380-0.4447
2025-05-31iShares Core S&P 500 ETF1.08820.0995355208500
2025-05-31Vanguard Mid Cap Index Institutional1.04220.29973401850321080.9528
2025-05-31Vanguard Value Index Inv0.83440.2357272373729550.1086
2024-09-17Daiwa US-REIT Open Mother Fund0.69576.34132271099-607533-21.1049
2025-05-30The Real Estate Select Sector SPDR®0.64774.65652114208137310.6537
2025-05-31Vanguard Real Estate II Index0.64133.62222093266-14443-0.6852
2025-03-31Cohen & Steers Instl Realty Shares0.59834.17641953110-676009-25.7124
2025-03-31American Funds Income Fund of Amer A0.58350.246619045841209066173.8368
2025-05-31Vanguard Institutional Index I0.57690.099618831084970.0264
2025-03-31Cohen & Steers Realty Shares L0.5754.17711877029-590152-23.9201
2025-05-31Schwab US REIT ETF™0.5753.8531187693100
2025-05-31Smead Value Investor0.56376.741839958-81495-4.2413
2025-05-31Smead US Value Composite0.56186.71851834004-87449-4.5512
2025-03-31Cohen & Steers Real Estate Securities A0.54783.73231788269-666991-27.1658
2025-03-31Cohen & Steers Real Estate Opportunities0.54783.71711788269-666991-27.1658
Total 21.81152.204871196682-2220325-3.1%

5.3. Insider Transactions

Insiders are holding 1.829% of the shares of Simon Property Group Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2025-06-30Gary M RodkinBUY246159.29
2025-06-30Stefan M SeligBUY219159.29
2025-06-30Reuben S LeibowitzBUY522159.29
2025-06-30Randall J LewisBUY59159.29
2025-06-30Peggy Fang RoeBUY86159.29
2025-06-30Nina P JonesBUY38159.29
2025-06-30Marta R StewartBUY208159.29
2025-06-30Larry C GlasscockBUY396159.29
2025-06-30Glyn AeppelBUY234159.29
2025-06-30Daniel C SmithBUY378159.29
2025-03-31Nina P JonesBUY22164.8
2024-12-30Reuben S LeibowitzBUY465168.59
2024-09-30Allan B HubbardBUY370167.3
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2025-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets32,501,143
Total Liabilities29,233,568
Total Stockholder Equity2,605,575
 As reported
Total Liabilities 29,233,568
Total Stockholder Equity+ 2,605,575
Total Assets = 32,501,143

Assets

Total Assets32,501,143
Total Current Assets2,159,896
Long-term Assets30,341,247
Total Current Assets
Cash And Cash Equivalents 1,380,008
Net Receivables 779,888
Total Current Assets  (as reported)2,159,896
Total Current Assets  (calculated)2,159,896
+/-0
Long-term Assets
Property Plant Equipment 517,531
Long Term Investments 6,967,577
Long-term Assets Other 22,856,139
Long-term Assets  (as reported)30,341,247
Long-term Assets  (calculated)30,341,247
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities3,219,021
Long-term Liabilities26,014,547
Total Stockholder Equity2,605,575
Total Current Liabilities
Accounts payable 1,487,366
Other Current Liabilities 1,731,655
Total Current Liabilities  (as reported)3,219,021
Total Current Liabilities  (calculated)3,219,021
+/-0
Long-term Liabilities
Long term Debt 24,753,200
Capital Lease Obligations Min Short Term Debt518,174
Long-term Liabilities Other 743,173
Long-term Liabilities  (as reported)26,014,547
Long-term Liabilities  (calculated)26,014,547
+/-0
Total Stockholder Equity
Common Stock33
Retained Earnings -6,709,618
Accumulated Other Comprehensive Income -219,745
Other Stockholders Equity 9,494,209
Total Stockholder Equity (as reported)2,605,575
Total Stockholder Equity (calculated)2,564,879
+/- 40,696
Other
Capital Stock40,729
Cash and Short Term Investments 1,380,008
Common Stock Shares Outstanding 326,313
Liabilities and Stockholders Equity 32,501,143
Net Debt 23,891,366
Net Invested Capital 27,318,079
Net Working Capital -1,059,125
Property Plant and Equipment Gross 517,531
Short Long Term Debt Total 25,271,374



5.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-301994-03-311993-12-311993-09-301993-06-301993-03-31
> Total Assets 
0
0
0
1,756,700
1,783,000
1,839,800
2,085,500
2,277,200
2,306,400
2,286,900
2,407,500
2,556,400
2,532,500
2,679,100
5,798,200
5,895,900
5,908,900
6,046,400
7,414,400
7,662,700
7,956,800
7,932,800
13,043,300
13,277,000
13,396,600
13,454,800
13,880,900
13,088,893
13,119,299
48,920
51,953
12,874,578
12,855,561
12,807,843
12,836,563
12,839,863
12,814,418
13,652,963
13,893,864
14,031,577
14,003,799
13,877,369
14,175,380
14,567,451
14,572,384
15,231,193
15,164,218
20,691,975
20,582,781
20,400,468
20,052,412
21,131,039
21,016,967
20,915,867
21,003,618
22,084,455
23,743,590
22,884,263
23,658,366
23,605,662
23,503,125
23,669,761
23,764,275
23,596,672
23,287,488
25,010,318
25,976,604
25,948,266
24,977,276
23,924,616
24,788,287
24,857,429
24,569,273
24,534,022
25,575,208
26,216,925
32,417,465
31,986,583
31,977,977
32,586,606
31,886,123
32,015,137
32,111,409
33,324,574
32,755,599
30,586,414
29,672,165
29,532,330
30,275,527
30,083,531
30,641,303
30,650,673
31,398,498
31,379,783
31,668,848
31,103,578
30,946,093
30,965,966
31,032,410
32,257,638
31,017,860
30,843,140
31,079,693
30,686,223
30,841,776
30,732,915
33,844,226
31,231,630
34,121,114
34,026,170
31,661,575
34,786,846
34,411,504
34,827,856
33,946,139
33,777,379
33,451,427
33,079,036
32,795,363
33,011,274
33,297,796
32,818,996
32,964,602
34,283,495
33,696,691
33,376,971
33,275,918
32,405,691
32,501,143
32,501,14332,405,69133,275,91833,376,97133,696,69134,283,49532,964,60232,818,99633,297,79633,011,27432,795,36333,079,03633,451,42733,777,37933,946,13934,827,85634,411,50434,786,84631,661,57534,026,17034,121,11431,231,63033,844,22630,732,91530,841,77630,686,22331,079,69330,843,14031,017,86032,257,63831,032,41030,965,96630,946,09331,103,57831,668,84831,379,78331,398,49830,650,67330,641,30330,083,53130,275,52729,532,33029,672,16530,586,41432,755,59933,324,57432,111,40932,015,13731,886,12332,586,60631,977,97731,986,58332,417,46526,216,92525,575,20824,534,02224,569,27324,857,42924,788,28723,924,61624,977,27625,948,26625,976,60425,010,31823,287,48823,596,67223,764,27523,669,76123,503,12523,605,66223,658,36622,884,26323,743,59022,084,45521,003,61820,915,86721,016,96721,131,03920,052,41220,400,46820,582,78120,691,97515,164,21815,231,19314,572,38414,567,45114,175,38013,877,36914,003,79914,031,57713,893,86413,652,96312,814,41812,839,86312,836,56312,807,84312,855,56112,874,57851,95348,92013,119,29913,088,89313,880,90013,454,80013,396,60013,277,00013,043,3007,932,8007,956,8007,662,7007,414,4006,046,4005,908,9005,895,9005,798,2002,679,1002,532,5002,556,4002,407,5002,286,9002,306,4002,277,2002,085,5001,839,8001,783,0001,756,700000
   > Total Current Assets 
0
0
0
0
70,000
70,000
70,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,946,600
347,776
1,997,700
1,924,000
2,223,900
608,866
361,734
9,467
10,342
707,710
601,595
574,412
523,652
656,340
616,532
600,852
599,762
783,595
676,970
616,290
637,061
840,823
747,223
804,826
782,838
881,674
603,454
686,181
729,688
694,127
2,189,374
638,254
2,128,422
2,835,723
2,553,549
2,558,770
2,756,951
2,836,097
2,671,161
1,394,997
1,545,543
1,709,100
1,798,423
3,557,796
4,734,331
4,992,447
6,892,133
5,871,057
4,824,034
1,223,454
1,008,700
1,171,608
1,640,739
1,936,381
1,297,634
1,062,416
909,109
1,705,819
1,284,076
1,587,217
1,629,214
2,298,345
1,543,847
2,153,656
1,334,855
1,192,479
1,357,466
1,102,829
1,421,205
1,325,739
1,378,331
1,485,098
1,441,170
1,224,678
1,135,000
1,128,694
1,195,022
2,224,981
1,053,365
1,395,798
1,418,448
1,278,150
1,169,961
1,216,138
4,422,847
1,501,524
4,518,343
4,763,795
2,534,608
2,248,347
2,297,739
2,588,530
1,718,476
1,798,590
1,679,758
1,715,116
1,741,119
1,445,168
1,935,125
1,575,635
1,526,643
3,588,374
3,344,542
3,327,540
3,237,858
2,828,945
2,159,896
2,159,8962,828,9453,237,8583,327,5403,344,5423,588,3741,526,6431,575,6351,935,1251,445,1681,741,1191,715,1161,679,7581,798,5901,718,4762,588,5302,297,7392,248,3472,534,6084,763,7954,518,3431,501,5244,422,8471,216,1381,169,9611,278,1501,418,4481,395,7981,053,3652,224,9811,195,0221,128,6941,135,0001,224,6781,441,1701,485,0981,378,3311,325,7391,421,2051,102,8291,357,4661,192,4791,334,8552,153,6561,543,8472,298,3451,629,2141,587,2171,284,0761,705,819909,1091,062,4161,297,6341,936,3811,640,7391,171,6081,008,7001,223,4544,824,0345,871,0576,892,1334,992,4474,734,3313,557,7961,798,4231,709,1001,545,5431,394,9972,671,1612,836,0972,756,9512,558,7702,553,5492,835,7232,128,422638,2542,189,374694,127729,688686,181603,454881,674782,838804,826747,223840,823637,061616,290676,970783,595599,762600,852616,532656,340523,652574,412601,595707,71010,3429,467361,734608,8662,223,9001,924,0001,997,700347,7761,946,60000000000000000070,00070,00070,0000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
103,000
129,195
91,000
145,000
99,000
157,632
117,921
6,657
7,222
223,111
128,312
171,669
152,824
259,760
240,247
220,196
223,846
397,129
406,941
351,408
361,067
535,623
489,757
519,070
488,973
520,084
283,529
375,575
422,791
337,048
299,037
330,285
322,952
929,360
339,953
381,175
389,968
501,982
428,659
503,879
646,116
773,544
898,328
2,628,431
3,745,693
3,957,718
3,326,642
2,293,242
1,011,574
796,718
636,050
789,713
575,817
798,650
880,549
638,499
452,712
1,184,518
829,966
1,095,829
1,099,321
1,716,863
1,013,368
1,665,817
817,998
612,282
833,732
565,657
856,861
701,134
805,076
884,281
814,747
560,059
513,400
488,614
508,405
1,482,309
367,207
714,247
695,718
514,335
436,802
479,776
3,647,230
669,373
3,724,853
3,306,100
1,082,313
1,011,613
935,837
1,290,799
438,423
533,936
514,929
541,240
601,520
621,628
1,155,423
837,465
769,031
1,168,991
1,251,105
1,234,433
2,170,102
1,400,345
1,380,008
1,380,0081,400,3452,170,1021,234,4331,251,1051,168,991769,031837,4651,155,423621,628601,520541,240514,929533,936438,4231,290,799935,8371,011,6131,082,3133,306,1003,724,853669,3733,647,230479,776436,802514,335695,718714,247367,2071,482,309508,405488,614513,400560,059814,747884,281805,076701,134856,861565,657833,732612,282817,9981,665,8171,013,3681,716,8631,099,3211,095,829829,9661,184,518452,712638,499880,549798,650575,817789,713636,050796,7181,011,5742,293,2423,326,6423,957,7183,745,6932,628,431898,328773,544646,116503,879428,659501,982389,968381,175339,953929,360322,952330,285299,037337,048422,791375,575283,529520,084488,973519,070489,757535,623361,067351,408406,941397,129223,846220,196240,247259,760152,824171,669128,312223,1117,2226,657117,921157,63299,000145,00091,000129,195103,0000000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,567,230
0
1,492,522
1,526,235
1,874,255
1,852,819
1,996,540
1,886,891
1,868,115
0
0
0
0
0
0
0
1,418,987
1,404,367
1,412,207
0
0
0
0
0
0
0
0
269,688
0
0
0
268,607
0
0
0
810,109
0
1,600
0
365,283
0
500
1,000
366,733
21,100
0
0
330,794
0
0
0
293,831
190
192
191
416,314
0
0
0
391,672
0
0
37,984,645
37,512,052
37,903,758
0
0
361,537
0
0
0
1,000,000
1,300,000
1,300,000
300,000
632,355
0
0632,355300,0001,300,0001,300,0001,000,000000361,5370037,903,75837,512,05237,984,64500391,672000416,314191192190293,831000330,7940021,100366,7331,0005000365,28301,6000810,109000268,607000269,688000000001,412,2071,404,3671,418,98700000001,868,1151,886,8911,996,5401,852,8191,874,2551,526,2351,492,52201,567,2300000000000000000000000000000000000000000000000000000
       Net Receivables 
0
0
0
0
70,000
70,000
70,000
0
0
0
0
0
0
0
0
0
0
0
0
188,359
0
0
0
218,581
0
0
0
451,234
243,813
2,810
3,120
484,599
3,280
3,532
2,652
396,580
797
4,032
375,916
386,466
270,029
264,882
275,994
305,200
257,466
285,756
293,865
361,590
319,925
310,606
306,897
357,079
323,107
307,969
312,948
380,128
339,341
324,776
370,443
995,224
374,387
891,118
899,427
935,556
900,095
929,365
988,638
1,034,729
987,469
1,005,088
1,034,168
426,736
372,650
381,895
1,064,922
1,137,731
417,085
423,917
456,397
521,301
454,110
491,388
529,893
581,482
530,479
487,839
516,857
580,197
523,734
537,172
564,344
624,605
573,255
600,817
626,423
664,619
621,600
640,080
686,617
742,672
686,158
681,551
722,730
763,815
733,159
736,362
775,617
832,151
793,490
1,457,695
1,452,295
1,236,734
1,016,902
952,731
935,053
919,654
819,829
828,876
794,599
823,540
779,702
738,170
757,612
826,126
793,437
793,107
767,756
1,428,600
779,888
779,8881,428,600767,756793,107793,437826,126757,612738,170779,702823,540794,599828,876819,829919,654935,053952,7311,016,9021,236,7341,452,2951,457,695793,490832,151775,617736,362733,159763,815722,730681,551686,158742,672686,617640,080621,600664,619626,423600,817573,255624,605564,344537,172523,734580,197516,857487,839530,479581,482529,893491,388454,110521,301456,397423,917417,0851,137,7311,064,922381,895372,650426,7361,034,1681,005,088987,4691,034,729988,638929,365900,095935,556899,427891,118374,387995,224370,443324,776339,341380,128312,948307,969323,107357,079306,897310,606319,925361,590293,865285,756257,466305,200275,994264,882270,029386,466375,9164,032797396,5802,6523,5323,280484,5993,1202,810243,813451,234000218,581000188,35900000000000070,00070,00070,0000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,843,600
1,743,447
1,906,700
1,779,000
2,124,900
1,871,650
1,998,004
0
0
1,627,437
-591,610
-562,190
-512,091
1,800,181
-612,721
-593,763
-597,663
2,056,322
-676,563
-615,939
-636,700
0
-746,733
-804,307
-293,865
0
-603,170
-685,805
-729,265
0
-2,189,075
-637,924
-2,128,099
0
-2,553,209
-2,558,389
-2,756,561
0
-2,242,502
0
0
0
0
0
636,000
0
1,159,035
1,168,360
1,366,085
0
0
0
0
343,936
0
0
0
919,154
0
0
0
496,852
0
0
0
372,317
0
0
0
385,576
0
0
0
451,457
21,200
11,900
0
584,190
1,000
7,500
12,400
516,463
15,300
12,900
18,700
492,582
39,800
25,300
10,400
465,789
345,000
345,000
345,000
883,166
345,000
345,000
345,000
-1,445,168
-1,935,125
-1,575,635
-1,526,643
440,857
-3,344,542
-3,327,540
-2,470,102
0
0
00-2,470,102-3,327,540-3,344,542440,857-1,526,643-1,575,635-1,935,125-1,445,168345,000345,000345,000883,166345,000345,000345,000465,78910,40025,30039,800492,58218,70012,90015,300516,46312,4007,5001,000584,190011,90021,200451,457000385,576000372,317000496,852000919,154000343,93600001,366,0851,168,3601,159,0350636,00000000-2,242,5020-2,756,561-2,558,389-2,553,2090-2,128,099-637,924-2,189,0750-729,265-685,805-603,1700-293,865-804,307-746,7330-636,700-615,939-676,5632,056,322-597,663-593,763-612,7211,800,181-512,091-562,190-591,6101,627,437001,998,0041,871,6502,124,9001,779,0001,906,7001,743,4471,843,6000000000000000000000000
   > Long-term Assets 
0
0
0
1,756,700
1,783,000
1,839,800
2,085,500
2,277,200
2,306,400
2,286,900
2,407,500
2,556,400
2,532,500
2,679,100
5,798,200
5,895,900
5,908,900
6,046,400
7,414,400
7,662,700
7,956,800
7,932,800
13,043,300
13,277,000
13,396,600
13,454,800
13,880,900
14,223,243
14,076,463
39,453
41,611
13,937,945
13,742,816
13,673,961
13,682,873
13,810,954
13,608,590
14,486,003
14,764,596
14,904,502
14,974,190
14,826,185
15,104,977
15,684,721
15,658,607
16,264,110
16,180,024
22,070,019
21,516,679
21,318,066
21,339,884
21,131,039
21,016,967
20,915,867
21,003,618
22,084,455
23,743,590
22,884,263
23,658,366
23,605,662
23,503,125
22,274,764
22,218,732
21,887,572
21,489,065
21,452,522
21,242,273
20,955,819
18,085,143
18,053,559
19,964,253
23,633,975
23,560,573
23,362,414
23,934,469
24,280,544
31,119,831
30,924,167
31,068,868
30,880,787
30,602,047
30,427,920
30,482,195
31,026,229
31,211,752
28,432,758
28,337,310
28,339,851
28,918,061
28,980,702
29,220,098
29,324,934
30,020,167
29,894,685
30,227,678
29,878,900
29,811,093
29,837,272
29,837,388
30,032,657
29,964,495
29,447,342
29,661,245
29,408,073
29,671,815
29,516,777
29,421,379
29,730,106
29,602,771
29,262,375
29,126,967
32,538,499
32,113,765
32,239,326
32,227,663
31,978,789
31,771,669
31,363,920
31,054,244
31,566,106
31,362,671
31,243,361
31,437,959
30,695,120
30,352,149
30,049,431
30,038,060
29,576,746
30,341,247
30,341,24729,576,74630,038,06030,049,43130,352,14930,695,12031,437,95931,243,36131,362,67131,566,10631,054,24431,363,92031,771,66931,978,78932,227,66332,239,32632,113,76532,538,49929,126,96729,262,37529,602,77129,730,10629,421,37929,516,77729,671,81529,408,07329,661,24529,447,34229,964,49530,032,65729,837,38829,837,27229,811,09329,878,90030,227,67829,894,68530,020,16729,324,93429,220,09828,980,70228,918,06128,339,85128,337,31028,432,75831,211,75231,026,22930,482,19530,427,92030,602,04730,880,78731,068,86830,924,16731,119,83124,280,54423,934,46923,362,41423,560,57323,633,97519,964,25318,053,55918,085,14320,955,81921,242,27321,452,52221,489,06521,887,57222,218,73222,274,76423,503,12523,605,66223,658,36622,884,26323,743,59022,084,45521,003,61820,915,86721,016,96721,131,03921,339,88421,318,06621,516,67922,070,01916,180,02416,264,11015,658,60715,684,72115,104,97714,826,18514,974,19014,904,50214,764,59614,486,00313,608,59013,810,95413,682,87313,673,96113,742,81613,937,94541,61139,45314,076,46314,223,24313,880,90013,454,80013,396,60013,277,00013,043,3007,932,8007,956,8007,662,7007,414,4006,046,4005,908,9005,895,9005,798,2002,679,1002,532,5002,556,4002,407,5002,286,9002,306,4002,277,2002,085,5001,839,8001,783,0001,756,700000
       Property Plant Equipment 
0
0
0
1,350,400
1,339,500
1,407,400
1,632,100
1,829,100
1,876,200
1,872,200
1,985,800
2,009,300
2,015,900
2,154,500
4,989,900
5,021,900
5,037,700
5,087,800
5,125,200
6,405,600
6,495,400
6,505,100
11,034,500
11,127,643
11,341,600
11,489,400
11,616,200
11,703,171
11,677,462
0
0
11,564,414
11,486,793
11,481,020
11,441,596
11,317,221
11,242,441
11,725,210
12,056,434
12,027,373
12,163,817
12,032,360
12,343,600
12,415,245
12,637,566
13,166,122
13,128,677
18,091,238
17,918,024
17,721,097
17,962,293
17,936,016
17,849,142
17,831,735
17,879,223
18,257,833
18,600,501
18,660,423
18,998,660
19,102,930
19,093,560
19,091,389
19,059,183
19,021,430
18,876,306
18,723,221
18,567,998
18,331,655
18,085,143
18,053,559
19,964,253
19,797,431
19,651,374
19,398,438
20,521,602
21,268,916
25,335,735
25,236,009
25,265,661
25,184,133
25,088,923
25,091,157
24,960,600
22,243,845
25,288,470
22,382,863
22,293,799
22,367,785
23,391,309
23,489,673
23,543,734
23,547,738
24,083,169
23,988,129
24,531,361
24,360,335
24,229,739
24,317,052
24,259,384
24,457,515
24,308,980
24,074,637
24,304,890
24,208,131
24,073,903
24,014,634
23,882,229
514,660
519,175
517,061
515,004
512,914
510,642
508,371
506,236
504,119
501,910
499,699
497,490
496,930
494,591
492,253
489,989
484,073
524,920
523,232
521,386
519,607
517,531
517,531519,607521,386523,232524,920484,073489,989492,253494,591496,930497,490499,699501,910504,119506,236508,371510,642512,914515,004517,061519,175514,66023,882,22924,014,63424,073,90324,208,13124,304,89024,074,63724,308,98024,457,51524,259,38424,317,05224,229,73924,360,33524,531,36123,988,12924,083,16923,547,73823,543,73423,489,67323,391,30922,367,78522,293,79922,382,86325,288,47022,243,84524,960,60025,091,15725,088,92325,184,13325,265,66125,236,00925,335,73521,268,91620,521,60219,398,43819,651,37419,797,43119,964,25318,053,55918,085,14318,331,65518,567,99818,723,22118,876,30619,021,43019,059,18319,091,38919,093,56019,102,93018,998,66018,660,42318,600,50118,257,83317,879,22317,831,73517,849,14217,936,01617,962,29317,721,09717,918,02418,091,23813,128,67713,166,12212,637,56612,415,24512,343,60012,032,36012,163,81712,027,37312,056,43411,725,21011,242,44111,317,22111,441,59611,481,02011,486,79311,564,4140011,677,46211,703,17111,616,20011,489,40011,341,60011,127,64311,034,5006,505,1006,495,4006,405,6005,125,2005,087,8005,037,7005,021,9004,989,9002,154,5002,015,9002,009,3001,985,8001,872,2001,876,2001,829,1001,632,1001,407,4001,339,5001,350,400000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
58,134
0
0
0
39,556
39,263
0
0
38,384
38,091
37,798
37,505
37,212
37,212
37,212
37,212
37,212
37,212
37,212
37,212
0
0
0
0
20,098
20,098
20,098
20,098
20,098
0
0
0
20,098
0
0
0
20,098
0
0
0
20,098
0
0
0
20,098
0
0
0
20,098
0
0
0
20,098
0
0
0
20,098
0
0
0
20,098
0
0
0
20,098
0
0
0
20,098
0
0
0
20,098
0
0
0
20,098
0
0
0
20,098
21,346
21,628
29,869
20,098
0
0
0
20,098
0
0
0
20,098
0
0
0
20,098
0
0
0
20,098
0
0
0
20,098
0
020,09800020,09800020,09800020,09800020,09800020,09829,86921,62821,34620,09800020,09800020,09800020,09800020,09800020,09800020,09800020,09800020,09800020,09800020,09800020,09800020,09800020,09820,09820,09820,09820,098000037,21237,21237,21237,21237,21237,21237,21237,21237,50537,79838,09138,3840039,26339,55600058,13400000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,390,105
1,379,112
1,345,912
1,461,694
0
0
0
0
4,125,920
3,993,039
3,862,342
3,963,130
4,447,814
4,358,294
4,526,018
4,327,165
4,165,277
3,881,881
4,364,012
4,489,117
4,424,937
4,469,384
4,569,572
4,336,649
4,164,977
4,196,687
4,151,595
4,239,170
4,201,159
4,280,875
4,074,988
4,058,343
3,989,902
3,873,944
3,860,147
3,735,667
4,102,702
4,042,985
4,029,966
4,091,015
7,785,158
7,600,228
7,868,819
8,041,076
8,042,420
8,040,139
7,770,824
7,644,641
8,146,720
8,044,305
7,959,909
8,180,226
8,536,075
7,222,296
7,030,987
6,961,886
7,756,658
6,967,577
6,967,5777,756,6586,961,8867,030,9877,222,2968,536,0758,180,2267,959,9098,044,3058,146,7207,644,6417,770,8248,040,1398,042,4208,041,0767,868,8197,600,2287,785,1584,091,0154,029,9664,042,9854,102,7023,735,6673,860,1473,873,9443,989,9024,058,3434,074,9884,280,8754,201,1594,239,1704,151,5954,196,6874,164,9774,336,6494,569,5724,469,3844,424,9374,489,1174,364,0123,881,8814,165,2774,327,1654,526,0184,358,2944,447,8143,963,1303,862,3423,993,0394,125,92000001,461,6941,345,9121,379,1121,390,10500000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
62,200
0
57,300
41,400
40,800
0
0
0
0
38,384
0
0
0
37,212
37,212
37,212
37,212
37,212
37,212
37,212
37,212
0
0
0
0
369,572
1,001,382
1,016,179
1,098,773
243,778
1,013,283
976,823
1,036,219
184,284
1,082,809
1,113,213
1,131,257
136,265
0
0
0
1,086,248
0
0
0
987,530
952,526
920,778
984,240
182,763
0
0
0
296,146
0
0
0
487,034
0
0
0
389,287
0
0
0
291,696
1,122,444
1,215,444
1,307,707
255,582
1,167,101
1,209,518
1,240,713
265,039
1,081,185
1,205,267
1,290,382
188,459
1,180,851
1,230,775
1,268,099
130,638
1,157,477
1,227,799
1,324,110
75,754
1,253,757
1,216,831
1,299,062
34,958
1,195,851
1,230,595
1,324,603
33,278
1,208,643
1,337,984
1,421,443
17,772
1,351,870
1,543,848
1,626,333
8,713
1,527,859
1,627,309
1,619,747
2,746
0
02,7461,619,7471,627,3091,527,8598,7131,626,3331,543,8481,351,87017,7721,421,4431,337,9841,208,64333,2781,324,6031,230,5951,195,85134,9581,299,0621,216,8311,253,75775,7541,324,1101,227,7991,157,477130,6381,268,0991,230,7751,180,851188,4591,290,3821,205,2671,081,185265,0391,240,7131,209,5181,167,101255,5821,307,7071,215,4441,122,444291,696000389,287000487,034000296,146000182,763984,240920,778952,526987,5300001,086,248000136,2651,131,2571,113,2131,082,809184,2841,036,219976,8231,013,283243,7781,098,7731,016,1791,001,382369,572000037,21237,21237,21237,21237,21237,21237,21237,21200038,384000040,80041,40057,300062,2000000000000000000000000
       Other Assets 
0
0
0
0
-70,000
-70,000
-70,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-1,946,600
-347,776
-1,997,700
-1,924,000
-2,223,900
-1,743,216
-1,318,898
13,619,227
13,554,572
-1,771,077
-1,488,850
-1,440,530
-1,369,962
-1,627,431
-1,410,704
-1,433,892
-1,470,494
-1,656,520
-1,647,361
-1,565,106
-1,566,658
-1,958,093
-1,833,446
-1,837,743
-1,798,644
-2,259,718
-1,537,352
-1,603,779
-2,017,160
-694,127
-2,189,374
-638,254
-2,128,422
-2,835,723
-2,553,549
-2,558,770
-2,756,951
-2,836,097
-2,671,161
22,274,764
22,218,732
21,713,649
21,489,065
21,452,522
21,242,273
20,955,819
20,663,165
20,626,286
22,742,545
22,982,975
22,909,573
22,711,414
23,934,469
24,280,544
31,119,831
30,924,167
31,068,868
30,880,787
30,602,047
30,427,920
30,482,195
31,026,229
31,211,752
28,432,758
28,337,310
28,339,851
29,111,188
29,173,029
29,427,025
29,324,934
30,020,167
29,894,685
30,227,678
29,878,900
29,811,093
29,837,272
29,837,388
30,032,657
1,232,840
1,149,417
1,144,812
182,585
1,723,968
1,488,296
1,643,983
209,277
1,047,353
966,964
901,441
31,226,574
32,458,765
32,584,326
32,572,663
1,466,011
30,563,026
30,700,113
30,274,910
29,715,766
29,516,210
1,167,891
29,321,637
1
0
0
27,896,927
-427,166
0
0-427,16627,896,92700129,321,6371,167,89129,516,21029,715,76630,274,91030,700,11330,563,0261,466,01132,572,66332,584,32632,458,76531,226,574901,441966,9641,047,353209,2771,643,9831,488,2961,723,968182,5851,144,8121,149,4171,232,84030,032,65729,837,38829,837,27229,811,09329,878,90030,227,67829,894,68530,020,16729,324,93429,427,02529,173,02929,111,18828,339,85128,337,31028,432,75831,211,75231,026,22930,482,19530,427,92030,602,04730,880,78731,068,86830,924,16731,119,83124,280,54423,934,46922,711,41422,909,57322,982,97522,742,54520,626,28620,663,16520,955,81921,242,27321,452,52221,489,06521,713,64922,218,73222,274,764-2,671,161-2,836,097-2,756,951-2,558,770-2,553,549-2,835,723-2,128,422-638,254-2,189,374-694,127-2,017,160-1,603,779-1,537,352-2,259,718-1,798,644-1,837,743-1,833,446-1,958,093-1,566,658-1,565,106-1,647,361-1,656,520-1,470,494-1,433,892-1,410,704-1,627,431-1,369,962-1,440,530-1,488,850-1,771,07713,554,57213,619,227-1,318,898-1,743,216-2,223,900-1,924,000-1,997,700-347,776-1,946,600000000000000000-70,000-70,000-70,0000000
> Total Liabilities 
0
0
0
1,727,200
1,632,700
1,717,200
1,941,700
2,219,900
2,231,100
1,990,600
2,167,900
2,323,500
2,238,000
2,477,900
4,480,900
4,591,000
4,643,400
4,195,600
5,870,600
6,105,800
5,681,300
5,582,500
9,345,100
9,867,791
9,743,200
9,824,000
10,290,700
9,155,988
9,104,374
33,978
38,066
10,533,608
9,365,701
9,368,009
9,450,317
9,628,915
9,505,133
10,268,017
10,126,194
10,412,992
10,538,342
10,471,246
10,827,247
11,228,824
11,294,924
11,982,029
11,975,658
16,049,369
15,735,118
15,538,848
15,723,553
15,958,178
15,516,453
15,511,677
15,691,793
16,909,517
18,671,036
17,973,187
18,811,699
19,003,160
19,079,210
20,287,417
20,451,184
20,556,489
19,612,948
20,084,347
20,875,631
20,765,304
19,835,749
18,599,115
19,180,425
19,223,677
19,009,206
18,964,921
20,063,198
20,672,637
25,123,931
24,855,984
25,156,936
25,515,511
24,875,433
25,028,872
25,127,124
26,311,457
25,783,706
24,445,269
23,779,971
23,555,288
24,484,927
24,878,845
25,495,387
25,408,767
25,880,427
25,904,970
26,182,685
26,005,904
26,050,241
26,490,428
26,603,072
27,828,394
26,782,844
26,766,511
26,984,255
26,659,104
26,915,952
27,137,918
30,537,187
28,101,319
31,397,967
31,503,339
29,458,166
31,128,608
30,383,970
30,613,003
29,518,422
29,376,654
29,160,555
28,982,034
28,758,802
29,187,383
29,620,505
29,291,766
29,351,729
30,595,897
29,934,567
29,790,258
29,953,682
28,806,239
29,233,568
29,233,56828,806,23929,953,68229,790,25829,934,56730,595,89729,351,72929,291,76629,620,50529,187,38328,758,80228,982,03429,160,55529,376,65429,518,42230,613,00330,383,97031,128,60829,458,16631,503,33931,397,96728,101,31930,537,18727,137,91826,915,95226,659,10426,984,25526,766,51126,782,84427,828,39426,603,07226,490,42826,050,24126,005,90426,182,68525,904,97025,880,42725,408,76725,495,38724,878,84524,484,92723,555,28823,779,97124,445,26925,783,70626,311,45725,127,12425,028,87224,875,43325,515,51125,156,93624,855,98425,123,93120,672,63720,063,19818,964,92119,009,20619,223,67719,180,42518,599,11519,835,74920,765,30420,875,63120,084,34719,612,94820,556,48920,451,18420,287,41719,079,21019,003,16018,811,69917,973,18718,671,03616,909,51715,691,79315,511,67715,516,45315,958,17815,723,55315,538,84815,735,11816,049,36911,975,65811,982,02911,294,92411,228,82410,827,24710,471,24610,538,34210,412,99210,126,19410,268,0179,505,1339,628,9159,450,3179,368,0099,365,70110,533,60838,06633,9789,104,3749,155,98810,290,7009,824,0009,743,2009,867,7919,345,1005,582,5005,681,3006,105,8005,870,6004,195,6004,643,4004,591,0004,480,9002,477,9002,238,0002,323,5002,167,9001,990,6002,231,1002,219,9001,941,7001,717,2001,632,7001,727,200000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,599,000
1,555,000
6,000
1,549,000
1,749,000
1,861,000
1,724,000
6,323
8,517
451,207
415,727
471,428
483,239
544,431
524,594
484,529
567,707
1,891,000
1,705,000
1,718,000
1,757,000
2,080,000
1,875,000
1,964,000
1,963,000
2,841,000
2,549,000
2,619,000
2,681,000
2,718,000
2,633,000
2,612,000
2,658,000
2,711,000
2,640,000
2,618,000
2,615,000
2,702,000
2,578,000
1,686,722
1,692,014
1,646,948
1,571,780
1,576,940
443,081
1,604,629
1,604,467
1,445,096
1,609,272
1,178,593
1,747,267
1,860,867
1,988,879
1,262,683
1,350,668
2,125,947
1,204,438
2,098,916
2,056,518
2,109,476
2,170,151
2,465,704
2,398,486
2,263,726
2,317,787
2,426,844
2,495,019
2,559,472
2,672,650
2,692,345
2,538,842
2,611,748
2,610,555
2,573,760
2,441,262
2,575,600
2,678,510
2,675,568
2,602,730
2,761,911
2,802,649
2,852,972
2,717,011
2,795,273
2,892,260
2,956,976
2,865,552
3,251,660
3,322,848
3,376,240
3,250,641
3,323,469
2,899,618
3,007,789
2,960,185
3,049,690
3,123,093
3,193,408
3,057,754
3,296,693
3,387,855
3,456,012
3,253,765
3,358,047
3,355,751
3,395,306
3,219,021
3,219,0213,395,3063,355,7513,358,0473,253,7653,456,0123,387,8553,296,6933,057,7543,193,4083,123,0933,049,6902,960,1853,007,7892,899,6183,323,4693,250,6413,376,2403,322,8483,251,6602,865,5522,956,9762,892,2602,795,2732,717,0112,852,9722,802,6492,761,9112,602,7302,675,5682,678,5102,575,6002,441,2622,573,7602,610,5552,611,7482,538,8422,692,3452,672,6502,559,4722,495,0192,426,8442,317,7872,263,7262,398,4862,465,7042,170,1512,109,4762,056,5182,098,9161,204,4382,125,9471,350,6681,262,6831,988,8791,860,8671,747,2671,178,5931,609,2721,445,0961,604,4671,604,629443,0811,576,9401,571,7801,646,9481,692,0141,686,7222,578,0002,702,0002,615,0002,618,0002,640,0002,711,0002,658,0002,612,0002,633,0002,718,0002,681,0002,619,0002,549,0002,841,0001,963,0001,964,0001,875,0002,080,0001,757,0001,718,0001,705,0001,891,000567,707484,529524,594544,431483,239471,428415,727451,2078,5176,3231,724,0001,861,0001,749,0001,549,0006,0001,555,0001,599,0000000000000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
17,473,760
17,171,720
17,013,893
17,902,961
0
0
0
0
23,113,007
22,572,615
22,687,622
22,729,654
23,588,531
23,186,610
21,901,060
21,202,360
409,185
21,694,055
22,070,777
22,629,054
878,657
22,975,821
0
0
953,665
23,149,053
23,422,685
1,287,487
978,467
968,108
1,087,719
1,093,289
758,681
1,367,845
1,471,934
1,364,010
1,327,050
2,507,327
2,181,216
1,065,129
623,020
26,156,520
26,231,704
26,093,443
1,898,889
1,459,510
999,658
875,800
497,953
1,048,936
264,805
117,494
2,979,987
35,222
2,058,629
0
0
0
0002,058,62935,2222,979,987117,494264,8051,048,936497,953875,800999,6581,459,5101,898,88926,093,44326,231,70426,156,520623,0201,065,1292,181,2162,507,3271,327,0501,364,0101,471,9341,367,845758,6811,093,2891,087,719968,108978,4671,287,48723,422,68523,149,053953,6650022,975,821878,65722,629,05422,070,77721,694,055409,18521,202,36021,901,06023,186,61023,588,53122,729,65422,687,62222,572,61523,113,007000017,902,96117,013,89317,171,72017,473,76000000000000000000000000000000000000000000000006,000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,100
0
0
0
22,416,682
0
0
0
22,977,104
23,149,053
23,422,685
1,287,487
2,060,959
968,108
1,087,719
1,093,289
2,132
1,367,845
1,471,934
1,364,010
1,327,050
0
0
0
623,020
0
0
0
500,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000500,000000623,0200001,327,0501,364,0101,471,9341,367,8452,1321,093,2891,087,719968,1082,060,9591,287,48723,422,68523,149,05322,977,10400022,416,6820002,100000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
435,774
440,252
444,600
451,207
415,727
471,428
483,239
544,431
524,594
484,529
567,707
624,505
551,254
581,474
621,416
667,610
566,829
674,106
726,120
1,113,645
1,001,382
1,016,179
1,098,773
1,092,334
1,013,283
976,823
1,036,219
1,109,190
1,082,809
1,113,213
1,131,257
1,251,044
1,066,471
1,127,780
1,151,176
1,086,248
981,905
984,851
1,050,269
987,530
952,526
920,778
984,240
1,479,593
1,529,328
1,655,839
1,726,760
1,091,712
1,127,794
1,168,636
1,204,438
1,374,172
1,231,298
1,273,211
1,328,089
1,223,102
1,259,452
1,147,425
1,150,900
1,259,681
1,122,444
1,215,444
1,307,707
1,323,801
1,167,101
1,209,518
1,240,713
1,214,022
1,081,185
1,205,267
1,290,382
1,269,190
1,180,851
1,230,775
1,268,099
1,316,861
1,157,477
1,227,799
1,324,110
1,390,682
1,253,757
1,216,831
1,299,062
1,311,925
1,195,851
1,230,595
1,324,603
1,433,216
1,208,643
1,337,984
1,421,443
1,491,583
1,351,870
1,543,848
1,626,333
1,693,248
1,527,859
1,627,309
1,619,747
1,712,465
1,487,366
1,487,3661,712,4651,619,7471,627,3091,527,8591,693,2481,626,3331,543,8481,351,8701,491,5831,421,4431,337,9841,208,6431,433,2161,324,6031,230,5951,195,8511,311,9251,299,0621,216,8311,253,7571,390,6821,324,1101,227,7991,157,4771,316,8611,268,0991,230,7751,180,8511,269,1901,290,3821,205,2671,081,1851,214,0221,240,7131,209,5181,167,1011,323,8011,307,7071,215,4441,122,4441,259,6811,150,9001,147,4251,259,4521,223,1021,328,0891,273,2111,231,2981,374,1721,204,4381,168,6361,127,7941,091,7121,726,7601,655,8391,529,3281,479,593984,240920,778952,526987,5301,050,269984,851981,9051,086,2481,151,1761,127,7801,066,4711,251,0441,131,2571,113,2131,082,8091,109,1901,036,219976,8231,013,2831,092,3341,098,7731,016,1791,001,3821,113,645726,120674,106566,829667,610621,416581,474551,254624,505567,707484,529524,594544,431483,239471,428415,727451,207444,600440,252435,7740000000000000000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,599,000
1,555,000
-6,000
1,549,000
1,749,000
1,861,000
1,724,000
6,323
8,517
-451,207
-415,727
-471,428
-483,239
-544,431
-524,594
-484,529
-567,707
1,891,000
1,705,000
1,718,000
1,757,000
2,080,000
-566,829
1,964,000
1,963,000
2,841,000
2,549,000
2,619,000
2,681,000
2,718,000
2,633,000
2,612,000
2,658,000
2,711,000
2,640,000
2,618,000
2,615,000
1,784,486
2,578,000
1,686,722
1,692,014
1,646,948
1,571,780
1,576,940
443,081
1,604,629
1,604,467
1,445,096
1,609,272
1,178,593
1,747,267
1,860,867
1,988,879
695,569
1,350,668
2,125,947
1,204,438
724,744
825,220
836,265
842,062
1,242,602
1,524,871
1,393,358
1,204,658
1,167,163
2,605,955
2,553,820
2,189,862
489,887
3,563,269
2,853,213
1,369,842
1,359,738
1,360,077
1,370,333
1,388,128
1,406,378
1,421,879
1,531,136
1,534,550
1,536,111
1,559,534
1,567,474
1,606,594
1,566,294
1,645,701
2,071,235
2,038,586
129,370
-25,297,581
2,092,874
1,575,015
-324,316
292,032
1,711,706
825,850
1,701,825
1,705,884
1,794,109
1,796,471
1,857,131
1,725,906
1,730,738
1,736,004
1,682,841
1,731,655
1,731,6551,682,8411,736,0041,730,7381,725,9061,857,1311,796,4711,794,1091,705,8841,701,825825,8501,711,706292,032-324,3161,575,0152,092,874-25,297,581129,3702,038,5862,071,2351,645,7011,566,2941,606,5941,567,4741,559,5341,536,1111,534,5501,531,1361,421,8791,406,3781,388,1281,370,3331,360,0771,359,7381,369,8422,853,2133,563,269489,8872,189,8622,553,8202,605,9551,167,1631,204,6581,393,3581,524,8711,242,602842,062836,265825,220724,7441,204,4382,125,9471,350,668695,5691,988,8791,860,8671,747,2671,178,5931,609,2721,445,0961,604,4671,604,629443,0811,576,9401,571,7801,646,9481,692,0141,686,7222,578,0001,784,4862,615,0002,618,0002,640,0002,711,0002,658,0002,612,0002,633,0002,718,0002,681,0002,619,0002,549,0002,841,0001,963,0001,964,000-566,8292,080,0001,757,0001,718,0001,705,0001,891,000-567,707-484,529-524,594-544,431-483,239-471,428-415,727-451,2078,5176,3231,724,0001,861,0001,749,0001,549,000-6,0001,555,0001,599,0000000000000000000000000
   > Long-term Liabilities 
0
0
0
1,727,200
1,632,700
1,717,200
1,941,700
2,219,900
2,231,100
1,990,600
2,167,900
2,323,500
2,238,000
2,477,900
4,480,900
4,591,000
4,643,400
4,195,600
5,870,600
6,105,800
5,681,300
5,582,500
9,345,100
9,867,791
9,743,200
9,824,000
10,290,700
9,155,988
9,104,374
27,655
29,549
10,533,608
9,365,701
9,368,009
9,450,317
9,628,915
9,505,133
10,268,017
10,126,194
10,412,992
10,538,342
10,471,246
10,827,247
11,228,824
11,294,924
11,982,029
11,975,658
16,049,369
15,735,118
15,538,848
15,723,553
15,958,178
15,516,453
15,511,677
15,691,793
16,909,517
18,671,036
17,973,187
18,811,699
19,003,160
19,079,210
18,600,695
18,759,170
18,909,541
18,041,168
18,507,407
20,432,550
19,160,675
18,231,282
17,154,019
17,571,153
18,045,084
17,261,939
17,104,054
18,074,319
19,409,954
23,773,263
22,730,037
23,952,498
23,416,595
22,818,915
22,919,396
22,956,973
23,845,753
23,385,220
22,181,543
21,462,184
21,128,444
21,989,908
22,319,373
22,822,737
22,716,422
23,341,585
23,293,222
23,572,130
23,432,144
23,608,979
23,914,828
23,924,562
25,152,826
24,180,114
24,004,600
24,181,606
23,806,132
24,198,941
24,342,645
27,644,927
25,144,343
28,532,415
28,251,679
26,135,318
27,752,368
27,133,329
27,289,534
26,618,804
26,368,865
26,200,370
25,932,344
25,635,709
25,993,975
26,562,751
25,995,073
25,963,874
27,139,885
26,680,802
26,432,211
26,597,931
25,410,933
26,014,547
26,014,54725,410,93326,597,93126,432,21126,680,80227,139,88525,963,87425,995,07326,562,75125,993,97525,635,70925,932,34426,200,37026,368,86526,618,80427,289,53427,133,32927,752,36826,135,31828,251,67928,532,41525,144,34327,644,92724,342,64524,198,94123,806,13224,181,60624,004,60024,180,11425,152,82623,924,56223,914,82823,608,97923,432,14423,572,13023,293,22223,341,58522,716,42222,822,73722,319,37321,989,90821,128,44421,462,18422,181,54323,385,22023,845,75322,956,97322,919,39622,818,91523,416,59523,952,49822,730,03723,773,26319,409,95418,074,31917,104,05417,261,93918,045,08417,571,15317,154,01918,231,28219,160,67520,432,55018,507,40718,041,16818,909,54118,759,17018,600,69519,079,21019,003,16018,811,69917,973,18718,671,03616,909,51715,691,79315,511,67715,516,45315,958,17815,723,55315,538,84815,735,11816,049,36911,975,65811,982,02911,294,92411,228,82410,827,24710,471,24610,538,34210,412,99210,126,19410,268,0179,505,1339,628,9159,450,3179,368,0099,365,70110,533,60829,54927,6559,104,3749,155,98810,290,7009,824,0009,743,2009,867,7919,345,1005,582,5005,681,3006,105,8005,870,6004,195,6004,643,4004,591,0004,480,9002,477,9002,238,0002,323,5002,167,9001,990,6002,231,1002,219,9001,941,7001,717,2001,632,7001,727,200000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
22,923,941
23,078,515
22,977,104
23,149,053
23,422,685
23,410,357
24,632,463
23,647,623
23,505,002
23,678,264
23,305,535
23,185,965
23,324,679
26,643,879
24,163,230
27,553,413
27,268,883
25,139,682
26,723,361
26,156,520
26,231,704
25,584,372
25,321,022
25,169,837
24,885,968
24,640,370
24,960,286
25,569,968
24,990,480
24,916,760
0
0
0
0
0
0
00000024,916,76024,990,48025,569,96824,960,28624,640,37024,885,96825,169,83725,321,02225,584,37226,231,70426,156,52026,723,36125,139,68227,268,88327,553,41324,163,23026,643,87923,324,67923,185,96523,305,53523,678,26423,505,00223,647,62324,632,46323,410,35723,422,68523,149,05322,977,10423,078,51522,923,941000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25,537
25,537
25,537
155,530
157,436
159,350
137,762
166,847
184,379
186,732
190,480
201,680
198,001
197,937
230,163
225,882
231,325
226,887
219,061
212,194
187,392
187,193
185,892
511,698
507,414
553,025
547,740
558,305
566,080
559,482
212,239
224,419
226,659
0
0
0
0
0
0
0
0000000226,659224,419212,239559,482566,080558,305547,740553,025507,414511,698185,892187,193187,392212,194219,061226,887231,325225,882230,163197,937198,001201,680190,480186,732184,379166,847137,762159,350157,436155,53025,53725,53725,53700000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
175,597
164,165
189,171
272,186
188,402
152,732
155,288
239,363
171,714
176,450
165,832
242,406
1,153,580
1,136,914
1,135,174
294,826
221,912
256,543
221,580
349,331
204,939
275,449
294,580
358,000
363,909
401,262
413,633
405,838
435,809
421,129
413,991
533,442
566,993
558,942
540,838
535,881
589,875
592,089
625,803
617,099
651,941
524,318
625,032
670,710
732,854
811,554
837,689
866,540
933,188
957,311
1,028,858
1,028,332
1,071,520
1,068,039
1,069,381
1,348,813
1,337,644
1,396,784
1,426,711
1,442,614
1,668,428
1,592,624
1,558,626
1,582,793
1,737,505
1,771,511
1,863,457
1,814,778
1,820,003
1,862,476
1,902,333
1,926,741
532,491
496,598
501,242
1,536
490,782
497,373
476,436
413,838
456,424
459,680
463,382
513,515
460,658
546,619
525,361
540,912
524,149
543,936
1,054,624
452,225
497,210
503,400
553,389
0
0
0
0
0
0
000000553,389503,400497,210452,2251,054,624543,936524,149540,912525,361546,619460,658513,515463,382459,680456,424413,838476,436497,373490,7821,536501,242496,598532,4911,926,7411,902,3331,862,4761,820,0031,814,7781,863,4571,771,5111,737,5051,582,7931,558,6261,592,6241,668,4281,442,6141,426,7111,396,7841,337,6441,348,8131,069,3811,068,0391,071,5201,028,3321,028,858957,311933,188866,540837,689811,554732,854670,710625,032524,318651,941617,099625,803592,089589,875535,881540,838558,942566,993533,442413,991421,129435,809405,838413,633401,262363,909358,000294,580275,449204,939349,331221,580256,543221,912294,8261,135,1741,136,9141,153,580242,406165,832176,450171,714239,363155,288152,732188,402272,186189,171164,165175,5970000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
312,569
0
0
0
240,229
0
0
0
250,261
0
0
0
250,442
1,232,840
1,149,417
1,144,812
182,585
1,567,868
1,488,296
1,643,983
209,277
1,047,353
966,964
901,441
1,082,168
860,604
1,100,745
1,105,736
1,121,011
849,947
1,185,705
1,174,857
97,553
1,141,583
0
917,695
0
0
0
0
0
0
000000917,69501,141,58397,5531,174,8571,185,705849,9471,121,0111,105,7361,100,745860,6041,082,168901,441966,9641,047,353209,2771,643,9831,488,2961,567,868182,5851,144,8121,149,4171,232,840250,442000250,261000240,229000312,569000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
29,500
150,300
122,600
143,800
57,300
75,300
149,400
144,700
232,900
216,100
201,200
1,317,300
1,304,900
1,265,500
1,850,800
1,543,800
1,556,900
1,557,200
1,615,700
3,358,900
3,409,209
3,314,000
3,291,300
3,250,700
2,458,905
2,562,310
8,685
8,185
2,340,970
2,106,515
2,077,576
2,389,084
2,243,600
2,360,571
2,397,020
2,588,428
2,594,808
2,495,066
2,457,307
2,418,536
2,221,357
2,191,237
2,216,247
2,172,754
3,264,562
3,504,302
3,534,682
3,041,387
4,307,296
4,245,147
4,170,311
4,103,992
3,979,642
3,951,317
3,826,872
3,777,036
3,563,383
3,478,715
3,382,344
3,313,091
3,040,183
3,153,266
4,229,908
4,372,425
4,458,137
4,436,420
4,589,417
4,805,056
4,830,780
4,788,915
4,795,207
4,641,324
4,649,666
6,077,906
5,945,181
5,841,677
5,910,603
5,845,526
5,834,749
5,828,819
5,849,406
5,874,293
5,233,264
5,021,321
5,093,177
4,936,445
4,442,881
4,392,341
4,471,464
4,590,584
4,621,091
4,628,997
4,310,448
4,107,267
3,726,715
3,685,142
3,686,168
3,505,906
3,371,024
3,383,616
3,296,681
3,212,959
2,919,665
2,672,529
2,526,398
2,181,599
2,029,340
1,752,851
3,039,472
3,064,233
3,231,798
3,378,098
3,361,452
3,255,647
3,071,332
3,021,525
3,138,524
3,003,513
2,871,637
2,952,734
3,022,834
3,106,105
2,944,586
2,713,136
2,941,925
2,605,575
2,605,5752,941,9252,713,1362,944,5863,106,1053,022,8342,952,7342,871,6373,003,5133,138,5243,021,5253,071,3323,255,6473,361,4523,378,0983,231,7983,064,2333,039,4721,752,8512,029,3402,181,5992,526,3982,672,5292,919,6653,212,9593,296,6813,383,6163,371,0243,505,9063,686,1683,685,1423,726,7154,107,2674,310,4484,628,9974,621,0914,590,5844,471,4644,392,3414,442,8814,936,4455,093,1775,021,3215,233,2645,874,2935,849,4065,828,8195,834,7495,845,5265,910,6035,841,6775,945,1816,077,9064,649,6664,641,3244,795,2074,788,9154,830,7804,805,0564,589,4174,436,4204,458,1374,372,4254,229,9083,153,2663,040,1833,313,0913,382,3443,478,7153,563,3833,777,0363,826,8723,951,3173,979,6424,103,9924,170,3114,245,1474,307,2963,041,3873,534,6823,504,3023,264,5622,172,7542,216,2472,191,2372,221,3572,418,5362,457,3072,495,0662,594,8082,588,4282,397,0202,360,5712,243,6002,389,0842,077,5762,106,5152,340,9708,1858,6852,562,3102,458,9053,250,7003,291,3003,314,0003,409,2093,358,9001,615,7001,557,2001,556,9001,543,8001,850,8001,265,5001,304,9001,317,300201,200216,100232,900144,700149,40075,30057,300143,800122,600150,30029,500000
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
17
0
0
0
18
18
29,616
29,645
18
18
18
18
18
18
18
19
19
20
20
20
21
21
21
21
23
23
23
23
23
23
23
23
23
23
23
23
23
24
24
24
24
46
29
29
29
29
30
30
30
30
30
30
30
31
31
31
31
31
31
31
31
31
31
31
31
31
31
31
31
31
32
32
32
32
32
32
32
32
32
32
32
32
32
32
32
32
32
32
34
34
34
34
34
34
34
34
34
34
34
34
33
33
33
33
33
33
333333333333343434343434343434343434323232323232323232323232323232323232313131313131313131313131313131313130303030303030292929294624242424232323232323232323232323232121212120202019191818181818181829,64529,61618180001700000000000000000000000
   Retained Earnings Total Equity0000000-6,189,540-6,069,767-5,926,974-6,046,981-6,012,757-5,948,261-5,823,708-5,789,329-5,931,119-6,087,013-6,102,314-5,953,166-5,703,183-5,583,485-5,379,952-5,223,093-5,122,281-4,979,489-4,893,069-4,896,754-4,833,826-4,774,442-4,782,173-4,776,512-4,731,402-4,559,037-4,459,387-4,349,705-4,341,316-4,288,650-4,266,930-4,159,156-4,097,329-4,112,139-4,208,183-4,200,226-4,049,079-3,273,092-3,218,686-3,218,890-3,174,266-3,164,876-3,083,1900000-3,220,052-3,202,852-3,173,873-3,114,57100000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
126
0
0
0
-5,852
-6,632
0
0
-1,480,719
-7,441
-8,405
-10,264
-9,893
-8,573
-7,286
-7,081
-8,109
6,654
5,117
13,587
12,586
16,240
18,141
14,368
16,365
14,609
7,053
4,217
9,793
10,835
18,453
17,377
19,239
18,790
22,906
21,275
18,087
-17,604
5,071
9,571
-165,066
-218,479
-52,116
-15,158
-3,088
-27,517
-69,134
-25,851
6,530
20,478
45,853
-102,004
-94,263
-23,720
-81,656
-64,776
-90,900
-82,734
-102,327
-76,702
-75,795
-67,579
-61,736
-125,414
-61,041
-151,831
-246,575
-248,369
-252,686
-117,717
-119,915
-115,832
-114,126
-100,843
-103,872
-111,039
-110,453
-102,747
-115,285
-118,593
-126,017
-120,962
-128,743
-121,596
-118,604
-119,301
-155,126
-180,468
-188,675
-183,866
-188,307
-191,274
-185,186
-170,094
-167,895
-160,549
-164,873
-160,854
-175,967
-140,987
-172,787
-165,796
-166,904
-206,340
-193,026
-219,745
-219,745-193,026-206,340-166,904-165,796-172,787-140,987-175,967-160,854-164,873-160,549-167,895-170,094-185,186-191,274-188,307-183,866-188,675-180,468-155,126-119,301-118,604-121,596-128,743-120,962-126,017-118,593-115,285-102,747-110,453-111,039-103,872-100,843-114,126-115,832-119,915-117,717-252,686-248,369-246,575-151,831-61,041-125,414-61,736-67,579-75,795-76,702-102,327-82,734-90,900-64,776-81,656-23,720-94,263-102,00445,85320,4786,530-25,851-69,134-27,517-3,088-15,158-52,116-218,479-165,0669,5715,071-17,60418,08721,27522,90618,79019,23917,37718,45310,8359,7934,2177,05314,60916,36514,36818,14116,24012,58613,5875,1176,654-8,109-7,081-7,286-8,573-9,893-10,264-8,405-7,441-1,480,71900-6,632-5,85200012600000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,059,852
8,055,178
8,060,402
8,071,657
0
0
0
0
9,175,724
9,182,789
9,184,788
9,197,939
9,217,363
9,288,321
9,406,570
9,406,656
9,422,237
9,437,312
9,357,541
9,370,088
9,384,450
9,391,274
9,465,862
9,478,309
9,523,086
9,558,328
9,587,026
9,597,812
9,614,748
9,647,272
9,657,810
9,736,720
9,700,418
9,706,021
9,723,378
9,748,255
9,756,073
9,768,175
9,763,059
9,761,978
11,179,688
11,177,207
11,193,774
11,201,333
11,212,990
11,213,621
11,218,057
11,231,483
11,232,881
11,231,471
11,211,425
11,392,636
0
0
0
0
0
0
00000011,392,63611,211,42511,231,47111,232,88111,231,48311,218,05711,213,62111,212,99011,201,33311,193,77411,177,20711,179,6889,761,9789,763,0599,768,1759,756,0739,748,2559,723,3789,706,0219,700,4189,736,7209,657,8109,647,2729,614,7489,597,8129,587,0269,558,3289,523,0869,478,3099,465,8629,391,2749,384,4509,370,0889,357,5419,437,3129,422,2379,406,6569,406,5709,288,3219,217,3639,197,9399,184,7889,182,7899,175,72400008,071,6578,060,4028,055,1788,059,85200000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000-1,884,441-1,884,511-1,884,511-1,884,138-1,891,352-1,917,698-1,917,698-1,926,160-1,773,571-1,773,571-1,595,305-1,435,309-1,046,657-1,380,619-1,380,619-1,307,203-1,079,063-1,068,310-1,068,310-834,536-682,562-427,294-427,141-438,005-437,134-437,134-437,751-103,974-103,929-103,870-106,748-117,696-117,897-118,031-118,031-134,320-135,781-135,781-135,781-150,836-152,541-153,436-153,437-158,191-166,436-166,436-166,436-167,250-176,796-176,885-176,885-177,615-186,210-186,210-186,210-187,003-213,606-213,606-164,337-165,125-193,599-193,676-193,676-194,461-230,086-230,086-171,438-172,014-72,918-52,518-52,518-52,518-52,518-52,518-52,518-52,518-52,518-52,518-52,518-52,518-52,518-52,518-52,518-52,518-52,518-52,518-7,981-7,9810000000000000000000000000000
   Other Stockholders Equity 
0
0
0
40,900
175,300
163,000
198,600
135,600
165,900
254,200
263,400
363,900
362,800
363,300
1,473,500
1,477,500
1,477,600
2,168,500
1,780,200
1,817,739
1,852,000
1,939,600
3,788,800
3,063,750
3,735,100
3,761,200
3,765,800
2,929,990
2,299,401
-5,357
-5,240
4,378,017
2,882,142
2,910,685
3,276,119
2,454,513
3,354,402
3,313,518
3,548,543
3,622,907
2,688,459
2,715,253
2,738,686
4,055,854
2,989,978
3,075,870
3,096,705
4,898,967
3,852,332
4,960,470
3,471,944
4,768,637
4,768,763
4,782,260
4,791,713
4,816,657
4,863,905
4,863,950
4,838,058
4,854,112
4,917,236
4,924,796
4,943,966
5,982,963
5,928,501
7,029,344
7,214,453
7,371,163
7,537,606
7,767,704
7,885,108
7,893,416
7,896,987
7,906,965
7,918,221
7,950,592
8,942,296
8,956,154
8,918,949
9,039,943
9,048,469
9,066,757
9,079,908
9,099,466
9,170,625
9,299,822
9,302,786
9,318,308
9,333,364
8,919,816
8,932,980
8,947,316
8,953,269
9,038,721
9,051,015
8,840,524
8,723,792
8,518,716
8,529,502
8,535,685
8,340,069
8,277,191
8,356,101
8,272,987
8,270,712
8,128,073
7,974,684
7,982,502
7,842,015
7,845,361
7,844,280
9,288,336
9,293,069
9,309,263
9,316,822
9,328,549
9,332,287
9,210,351
9,187,504
9,188,902
9,192,748
9,195,840
9,271,435
9,250,058
9,218,358
9,226,451
9,237,032
9,476,655
9,494,209
9,494,2099,476,6559,237,0329,226,4519,218,3589,250,0589,271,4359,195,8409,192,7489,188,9029,187,5049,210,3519,332,2879,328,5499,316,8229,309,2639,293,0699,288,3367,844,2807,845,3617,842,0157,982,5027,974,6848,128,0738,270,7128,272,9878,356,1018,277,1918,340,0698,535,6858,529,5028,518,7168,723,7928,840,5249,051,0159,038,7218,953,2698,947,3168,932,9808,919,8169,333,3649,318,3089,302,7869,299,8229,170,6259,099,4669,079,9089,066,7579,048,4699,039,9438,918,9498,956,1548,942,2967,950,5927,918,2217,906,9657,896,9877,893,4167,885,1087,767,7047,537,6067,371,1637,214,4537,029,3445,928,5015,982,9634,943,9664,924,7964,917,2364,854,1124,838,0584,863,9504,863,9054,816,6574,791,7134,782,2604,768,7634,768,6373,471,9444,960,4703,852,3324,898,9673,096,7053,075,8702,989,9784,055,8542,738,6862,715,2532,688,4593,622,9073,548,5433,313,5183,354,4022,454,5133,276,1192,910,6852,882,1424,378,017-5,240-5,3572,299,4012,929,9903,765,8003,761,2003,735,1003,063,7503,788,8001,939,6001,852,0001,817,7391,780,2002,168,5001,477,6001,477,5001,473,500363,300362,800363,900263,400254,200165,900135,600198,600163,000175,30040,900000



5.3. Balance Sheets

Currency in USD. All numbers in thousands.




5.4. Cash Flows

Currency in USD. All numbers in thousands.




5.5. Income Statements

Currency in USD. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue5,963,798
Cost of Revenue-1,043,414
Gross Profit4,920,3844,920,384
 
Operating Income (+$)
Gross Profit4,920,384
Operating Expense-1,827,588
Operating Income3,092,7963,092,796
 
Operating Expense (+$)
Research Development0
Selling General Administrative44,743
Selling And Marketing Expenses144,551
Operating Expense1,827,588189,294
 
Net Interest Income (+$)
Interest Income0
Interest Expense-905,797
Other Finance Cost-0
Net Interest Income-905,797
 
Pretax Income (+$)
Operating Income3,092,796
Net Interest Income-905,797
Other Non-Operating Income Expenses0
Income Before Tax (EBT)2,752,2833,433,309
EBIT - interestExpense = 2,752,283
2,394,158
3,276,693
Interest Expense905,797
Earnings Before Interest and Taxes (EBIT)3,658,0803,658,080
Earnings Before Interest and Taxes (EBITDA)5,017,941
 
After tax Income (+$)
Income Before Tax2,752,283
Tax Provision-23,262
Net Income From Continuing Ops2,729,0212,729,021
Net Income2,370,896
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,871,002
Total Other Income/Expenses Net-340,513905,797
 

Technical Analysis of Simon
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Simon. The general trend of Simon is NEUTRAL with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Simon's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (0.0%) Bearish trend (0.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Simon Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Simon Property Group Inc.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 167.81 < 169.91 < 177.22.

The bearish price targets are: 161.90 > 155.44 > 153.94.

Know someone who trades $SPG? Share this with them.👇

Simon Property Group Inc Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Simon Property Group Inc. The current mas is .

The long score for the Moving Averages is 7/14.
The longshort score for the Moving Averages is 0/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Simon Property Group Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Simon Property Group Inc. The current macd is 1.26681065.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Simon price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Simon. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Simon price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Simon Property Group Inc Daily Moving Average Convergence/Divergence (MACD) ChartSimon Property Group Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Simon Property Group Inc. The current adx is 9.45985533.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Simon shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Simon Property Group Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Simon Property Group Inc. The current sar is 160.77.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Simon Property Group Inc Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Simon Property Group Inc. The current rsi is 51.45. The current phase is Correction in bear market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Correction in bear market: Extended price decline in a downtrend, significant pullback. Consider reducing exposure, wait for signs of trend reversal.
  • Trending down: The RSI is trending down. -1
Simon Property Group Inc Daily Relative Strength Index (RSI) ChartSimon Property Group Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Simon Property Group Inc. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Simon price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Simon Property Group Inc Daily Stochastic Oscillator ChartSimon Property Group Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Simon Property Group Inc. The current cci is 21.90.

Simon Property Group Inc Daily Commodity Channel Index (CCI) ChartSimon Property Group Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Simon Property Group Inc. The current cmo is -2.78497021.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Simon Property Group Inc Daily Chande Momentum Oscillator (CMO) ChartSimon Property Group Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Simon Property Group Inc. The current willr is -50.96719933.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Simon is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Simon Property Group Inc Daily Williams %R ChartSimon Property Group Inc Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Simon Property Group Inc.

Simon Property Group Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Simon Property Group Inc. The current atr is 2.84819576.

Simon Property Group Inc Daily Average True Range (ATR) ChartSimon Property Group Inc Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Simon Property Group Inc. The current obv is 30,065,379.

Simon Property Group Inc Daily On-Balance Volume (OBV) ChartSimon Property Group Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Simon Property Group Inc. The current mfi is 57.78.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Simon Property Group Inc Daily Money Flow Index (MFI) ChartSimon Property Group Inc Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Simon Property Group Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-02-19STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-21STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-24MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-02-25MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-02-27MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-03MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-03-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-06CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-10STOCH SHORT EXITThe %K line crosses above the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-12RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2025-03-13STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-14RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2025-03-17STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-19STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-21WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-03-24SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-03-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-27CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-28STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-31STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-02CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-04-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-04ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-07STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-08STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-09RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-11STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-14STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-16STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-17MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-21STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-23CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-24WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-29STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-01CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-05-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-05-05STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-06DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-05-07DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-05-08STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-09STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-12STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-05-14SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-05-15STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-16DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-05-20STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-05-23CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-05-27STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-28CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-06-02MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-06-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-06-05STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-06SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-10WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-11STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-12CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-06-16DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-06-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-06-20STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-23SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-24DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-06-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-06-30DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-07-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-07-07STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-10STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside

6.3. Candlestick Patterns

Simon Property Group Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Simon Property Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5051.455
Ma 20Greater thanMa 50160.849
Ma 50Greater thanMa 100160.139
Ma 100Greater thanMa 200161.141
OpenGreater thanClose162.000
Total3/5 (60.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Simon with someone you think should read this too:
  • Are you bullish or bearish on Simon? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Simon? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Simon Property Group Inc

I send you an email if I find something interesting about Simon Property Group Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Simon Property Group Inc.

Receive notifications about Simon Property Group Inc in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.