25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

SSF (Surapon) Stock Analysis
Buy, Hold or Sell?

Let's analyze Surapon together

I guess you are interested in Surapon Foods Public Company Limited. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Surapon’s Financial Insights
  • 📈 Technical Analysis (TA) – Surapon’s Price Targets

I'm going to help you getting a better view of Surapon Foods Public Company Limited. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Surapon Foods Public Company Limited

I send you an email if I find something interesting about Surapon Foods Public Company Limited.

1. Quick Overview

1.1. Quick analysis of Surapon (30 sec.)










1.2. What can you expect buying and holding a share of Surapon? (30 sec.)

How much money do you get?

How much money do you get?
฿0.01
When do you have the money?
1 year
How often do you get paid?
82.5%

What is your share worth?

Current worth
฿9.69
Expected worth in 1 year
฿10.56
How sure are you?
75.0%

+ What do you gain per year?

Total Gains per Share
฿1.23
Return On Investment
22.2%

For what price can you sell your share?

Current Price per Share
฿5.55
Expected price per share
฿4.7100970873786 - ฿6.1702007692308
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Surapon (5 min.)




Live pricePrice per Share (EOD)
฿5.55
Intrinsic Value Per Share
฿6.36 - ฿18.82
Total Value Per Share
฿16.05 - ฿28.51

2.2. Growth of Surapon (5 min.)




Is Surapon growing?

Current yearPrevious yearGrowGrow %
How rich?$80.8m$73.1m$5.1m6.6%

How much money is Surapon making?

Current yearPrevious yearGrowGrow %
Making money$1m$1m684.710.1%
Net Profit Margin2.5%2.6%--

How much money comes from the company's main activities?

2.3. Financial Health of Surapon (5 min.)




2.4. Comparing to competitors in the Packaged Foods industry (5 min.)




  Industry Rankings (Packaged Foods)  


Richest
#311 / 467

Most Revenue
#346 / 467

Most Profit
#309 / 467

Most Efficient
#267 / 467
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Surapon?

Welcome investor! Surapon's management wants to use your money to grow the business. In return you get a share of Surapon.

First you should know what it really means to hold a share of Surapon. And how you can make/lose money.

Speculation

The Price per Share of Surapon is ฿5.55. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Surapon.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Surapon, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is ฿9.69. Based on the TTM, the Book Value Change Per Share is ฿0.22 per quarter. Based on the YOY, the Book Value Change Per Share is ฿0.01 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is ฿0.09 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Surapon.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 ฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share
Usd Eps0.000.1%0.000.1%0.000.1%0.000.1%0.000.1%0.000.1%
Usd Book Value Change Per Share0.010.1%0.010.1%0.000.0%0.000.0%0.000.1%0.000.0%
Usd Dividend Per Share0.000.0%0.000.1%0.000.1%0.000.1%0.010.1%0.010.1%
Usd Total Gains Per Share0.010.1%0.010.2%0.000.1%0.010.1%0.010.2%0.010.1%
Usd Price Per Share0.17-0.21-0.24-0.24-0.24-0.25-
Price to Earnings Ratio11.22-19.82-15.58-92.15-60.05-44.31-
Price-to-Total Gains Ratio22.24-33.47-43.31-39.79-23.03-14.02-
Price to Book Ratio0.57-0.72-0.90-0.88-0.89-0.97-
Price-to-Total Gains Ratio22.24-33.47-43.31-39.79-23.03-14.02-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share0.171495
Number of shares5831
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.01
Usd Book Value Change Per Share0.010.00
Usd Total Gains Per Share0.010.01
Gains per Quarter (5831 shares)55.5162.21
Gains per Year (5831 shares)222.03248.83
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
166156212146103239
2132312434292205488
3198468656438308737
4264624878585411986
533178011007315131235
639793613228776161484
74631091154410237191733
85291247176611698211982
95951403198813159242231
1066115592210146210272480

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%34.06.00.085.0%73.09.03.085.9%
Book Value Change Per Share4.00.00.0100.0%9.03.00.075.0%15.05.00.075.0%25.015.00.062.5%50.035.00.058.8%
Dividend per Share2.00.02.050.0%8.00.04.066.7%16.00.04.080.0%33.00.07.082.5%69.00.016.081.2%
Total Gains per Share4.00.00.0100.0%11.01.00.091.7%17.03.00.085.0%30.010.00.075.0%63.022.00.074.1%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Surapon Foods Public Company Limited compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.2470.216+14%0.010+2451%0.077+220%0.142+74%0.057+336%
Book Value Per Share--9.6949.366+4%8.766+11%8.927+9%8.804+10%8.446+15%
Current Ratio--1.5201.354+12%1.103+38%1.145+33%1.131+34%1.363+11%
Debt To Asset Ratio--0.3420.366-7%0.430-20%0.416-18%0.422-19%0.412-17%
Debt To Equity Ratio--0.6860.754-9%0.966-29%0.917-25%0.955-28%0.941-27%
Dividend Per Share---0.092-100%0.120-100%0.154-100%0.203-100%0.191-100%
Enterprise Value--124945544.000643535159.300-81%718012918.400-83%718690527.192-83%751752679.215-83%1039978272.765-88%
Eps--0.1230.127-3%0.127-3%0.111+10%0.140-12%0.097+26%
Ev To Sales Ratio--0.0230.114-79%0.136-83%0.130-82%0.135-83%0.189-88%
Free Cash Flow Per Share---0.0660.396-117%0.502-113%0.309-121%0.397-117%0.260-126%
Free Cash Flow To Equity Per Share---0.112-0.043-62%0.020-649%0.011-1104%-0.013-88%-0.012-89%
Gross Profit Margin--1.000-0.873+187%-0.552+155%-2.461+346%-1.526+253%-0.608+161%
Intrinsic Value_10Y_max--18.816----------
Intrinsic Value_10Y_min--6.355----------
Intrinsic Value_1Y_max--1.330----------
Intrinsic Value_1Y_min--0.977----------
Intrinsic Value_3Y_max--4.420----------
Intrinsic Value_3Y_min--2.659----------
Intrinsic Value_5Y_max--8.020----------
Intrinsic Value_5Y_min--4.024----------
Market Cap1498494494.400+1%1484994544.0001817279000.800-18%2122867200.400-30%2103261841.108-29%2124554321.615-30%2235029567.965-34%
Net Profit Margin--0.0250.025+1%0.026-4%0.028-11%0.032-22%0.021+19%
Operating Margin---0.051-100%0.071-100%0.054-100%0.068-100%0.065-100%
Operating Ratio--1.8441.161+59%0.942+96%1.025+80%0.988+87%0.969+90%
Pb Ratio0.573+1%0.5670.720-21%0.897-37%0.876-35%0.892-36%0.974-42%
Pe Ratio11.323+1%11.22119.819-43%15.579-28%92.154-88%60.052-81%44.313-75%
Price Per Share5.550+1%5.5006.713-18%7.863-30%7.775-29%7.830-30%8.201-33%
Price To Free Cash Flow Ratio-20.925-1%-20.737-2.640-87%4.760-536%-21.368+3%-16.313-21%-10.009-52%
Price To Total Gains Ratio22.443+1%22.24133.466-34%43.311-49%39.794-44%23.033-3%14.022+59%
Quick Ratio--0.4330.670-35%0.571-24%0.584-26%0.618-30%0.847-49%
Return On Assets--0.0080.009-2%0.008+1%0.009-10%0.011-23%0.008+9%
Return On Equity--0.0170.018-5%0.018-10%0.020-18%0.024-31%0.016+2%
Total Gains Per Share--0.2470.308-20%0.130+90%0.231+7%0.345-28%0.2480%
Usd Book Value--80878988.70078318172.305+3%73132137.966+11%74617424.172+8%73789597.034+10%71148163.947+14%
Usd Book Value Change Per Share--0.0080.007+14%0.000+2451%0.002+220%0.004+74%0.002+336%
Usd Book Value Per Share--0.3000.289+4%0.271+11%0.276+9%0.272+10%0.261+15%
Usd Dividend Per Share---0.003-100%0.004-100%0.005-100%0.006-100%0.006-100%
Usd Enterprise Value--3860817.31019885236.422-81%22186599.179-83%22207537.290-83%23229157.788-83%32135328.628-88%
Usd Eps--0.0040.004-3%0.004-3%0.003+10%0.004-12%0.003+26%
Usd Free Cash Flow---553202.7003316879.318-117%4188612.938-113%2577810.929-121%3325868.369-117%2182826.743-125%
Usd Free Cash Flow Per Share---0.0020.012-117%0.016-113%0.010-121%0.012-117%0.008-126%
Usd Free Cash Flow To Equity Per Share---0.003-0.001-62%0.001-649%0.000-1104%0.000-88%0.000-89%
Usd Market Cap46303479.877+1%45886331.41056153921.125-18%65596596.492-30%64990790.890-29%65648728.538-30%69062413.650-34%
Usd Price Per Share0.171+1%0.1700.207-18%0.243-30%0.240-29%0.242-30%0.253-33%
Usd Profit--1022357.4001059305.859-3%1058621.153-3%1189203.080-14%1378982.263-26%920196.178+11%
Usd Revenue--41180090.10043084876.722-4%40857263.207+1%42652858.376-3%43261407.725-5%42991426.040-4%
Usd Total Gains Per Share--0.0080.010-20%0.004+90%0.007+7%0.011-28%0.0080%
 EOD+5 -3MRQTTM+14 -25YOY+17 -223Y+16 -235Y+13 -2610Y+20 -19

3.3 Fundamental Score

Let's check the fundamental score of Surapon Foods Public Company Limited based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1511.323
Price to Book Ratio (EOD)Between0-10.573
Net Profit Margin (MRQ)Greater than00.025
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.433
Current Ratio (MRQ)Greater than11.520
Debt to Asset Ratio (MRQ)Less than10.342
Debt to Equity Ratio (MRQ)Less than10.686
Return on Equity (MRQ)Greater than0.150.017
Return on Assets (MRQ)Greater than0.050.008
Total6/10 (60.0%)

3.4 Technical Score

Let's check the technical score of Surapon Foods Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5051.532
Ma 20Greater thanMa 505.510
Ma 50Greater thanMa 1005.483
Ma 100Greater thanMa 2005.533
OpenGreater thanClose5.500
Total2/5 (40.0%)

4. In-depth Analysis

4.1 About Surapon Foods Public Company Limited

Surapon Foods Public Company Limited manufactures and distributes seafood, and finished and semi-finished frozen foods in Thailand, Japan, Australia, Taiwan, the United Kingdom, South Korea, the United Arab Emirates, and internationally. The company provides various food products, including boiled shrimp, sushi shrimp, fish, squid, etc.; ready to eat products, such as dim sum, deep-fried food, and processed chicken; Halal products comprising dim sum and deep-fried foods under the Farhana brand name; and sales and marketing, as well as cold storage warehouse and logistic services. It exports its products to Cambodia, Laos, and Myanmar. The company was formerly known as Surapon Seafoods Public Company Limited and changed its name to Surapon Foods Public Company Limited in 1996. Surapon Foods Public Company Limited was founded in 1977 and is headquartered in Muang, Thailand.

Fundamental data was last updated by Penke on 2025-06-17 04:52:06.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is expensive.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Surapon earns for each ฿1 of revenue.

  • Above 10% is considered healthy but always compare Surapon to the Packaged Foods industry mean.
  • A Net Profit Margin of 2.5% means that ฿0.02 for each ฿1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Surapon Foods Public Company Limited:

  • The MRQ is 2.5%. The company is making a profit. +1
  • The TTM is 2.5%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ2.5%TTM2.5%+0.0%
TTM2.5%YOY2.6%-0.1%
TTM2.5%5Y3.2%-0.7%
5Y3.2%10Y2.1%+1.1%
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ2.5%3.4%-0.9%
TTM2.5%3.5%-1.0%
YOY2.6%3.3%-0.7%
3Y2.8%3.1%-0.3%
5Y3.2%3.7%-0.5%
10Y2.1%3.6%-1.5%
4.3.1.2. Return on Assets

Shows how efficient Surapon is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Surapon to the Packaged Foods industry mean.
  • 0.8% Return on Assets means that Surapon generated ฿0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Surapon Foods Public Company Limited:

  • The MRQ is 0.8%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.9%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.8%TTM0.9%0.0%
TTM0.9%YOY0.8%+0.0%
TTM0.9%5Y1.1%-0.2%
5Y1.1%10Y0.8%+0.3%
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8%1.1%-0.3%
TTM0.9%1.2%-0.3%
YOY0.8%1.2%-0.4%
3Y0.9%1.2%-0.3%
5Y1.1%1.2%-0.1%
10Y0.8%1.2%-0.4%
4.3.1.3. Return on Equity

Shows how efficient Surapon is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Surapon to the Packaged Foods industry mean.
  • 1.7% Return on Equity means Surapon generated ฿0.02 for each ฿1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Surapon Foods Public Company Limited:

  • The MRQ is 1.7%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.8%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.7%TTM1.8%-0.1%
TTM1.8%YOY1.8%-0.1%
TTM1.8%5Y2.4%-0.7%
5Y2.4%10Y1.6%+0.8%
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ1.7%2.3%-0.6%
TTM1.8%2.4%-0.6%
YOY1.8%2.5%-0.7%
3Y2.0%2.4%-0.4%
5Y2.4%2.6%-0.2%
10Y1.6%2.7%-1.1%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Surapon Foods Public Company Limited.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Surapon is operating .

  • Measures how much profit Surapon makes for each ฿1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Surapon to the Packaged Foods industry mean.
  • An Operating Margin of 0.0% means the company generated ฿0.00  for each ฿1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Surapon Foods Public Company Limited:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM5.1%-5.1%
TTM5.1%YOY7.1%-2.1%
TTM5.1%5Y6.8%-1.8%
5Y6.8%10Y6.5%+0.3%
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ-4.7%-4.7%
TTM5.1%4.5%+0.6%
YOY7.1%3.8%+3.3%
3Y5.4%3.1%+2.3%
5Y6.8%3.9%+2.9%
10Y6.5%4.8%+1.7%
4.3.2.2. Operating Ratio

Measures how efficient Surapon is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Packaged Foods industry mean).
  • An Operation Ratio of 1.84 means that the operating costs are ฿1.84 for each ฿1 in net sales.

Let's take a look of the Operating Ratio trends of Surapon Foods Public Company Limited:

  • The MRQ is 1.844. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.161. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.844TTM1.161+0.684
TTM1.161YOY0.942+0.219
TTM1.1615Y0.988+0.173
5Y0.98810Y0.969+0.019
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ1.8441.546+0.298
TTM1.1611.425-0.264
YOY0.9421.095-0.153
3Y1.0251.206-0.181
5Y0.9881.147-0.159
10Y0.9691.064-0.095
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Surapon Foods Public Company Limited.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Surapon is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Packaged Foods industry mean).
  • A Current Ratio of 1.52 means the company has ฿1.52 in assets for each ฿1 in short-term debts.

Let's take a look of the Current Ratio trends of Surapon Foods Public Company Limited:

  • The MRQ is 1.520. The company is able to pay all its short-term debts. +1
  • The TTM is 1.354. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.520TTM1.354+0.166
TTM1.354YOY1.103+0.251
TTM1.3545Y1.131+0.223
5Y1.13110Y1.363-0.233
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ1.5201.534-0.014
TTM1.3541.525-0.171
YOY1.1031.578-0.475
3Y1.1451.605-0.460
5Y1.1311.648-0.517
10Y1.3631.669-0.306
4.4.3.2. Quick Ratio

Measures if Surapon is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Surapon to the Packaged Foods industry mean.
  • A Quick Ratio of 0.43 means the company can pay off ฿0.43 for each ฿1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Surapon Foods Public Company Limited:

  • The MRQ is 0.433. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.670. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.433TTM0.670-0.237
TTM0.670YOY0.571+0.099
TTM0.6705Y0.618+0.052
5Y0.61810Y0.847-0.228
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4330.512-0.079
TTM0.6700.532+0.138
YOY0.5710.662-0.091
3Y0.5840.662-0.078
5Y0.6180.684-0.066
10Y0.8470.767+0.080
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Surapon Foods Public Company Limited.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Surapon assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Surapon to Packaged Foods industry mean.
  • A Debt to Asset Ratio of 0.34 means that Surapon assets are financed with 34.2% credit (debt) and the remaining percentage (100% - 34.2%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Surapon Foods Public Company Limited:

  • The MRQ is 0.342. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.366. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.342TTM0.366-0.024
TTM0.366YOY0.430-0.063
TTM0.3665Y0.422-0.056
5Y0.42210Y0.412+0.010
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3420.475-0.133
TTM0.3660.481-0.115
YOY0.4300.474-0.044
3Y0.4160.483-0.067
5Y0.4220.483-0.061
10Y0.4120.484-0.072
4.5.4.2. Debt to Equity Ratio

Measures if Surapon is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Surapon to the Packaged Foods industry mean.
  • A Debt to Equity ratio of 68.6% means that company has ฿0.69 debt for each ฿1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Surapon Foods Public Company Limited:

  • The MRQ is 0.686. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.754. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.686TTM0.754-0.068
TTM0.754YOY0.966-0.212
TTM0.7545Y0.955-0.200
5Y0.95510Y0.941+0.013
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6860.913-0.227
TTM0.7540.929-0.175
YOY0.9660.895+0.071
3Y0.9170.945-0.028
5Y0.9550.957-0.002
10Y0.9411.032-0.091
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every ฿1 in earnings Surapon generates.

  • Above 15 is considered overpriced but always compare Surapon to the Packaged Foods industry mean.
  • A PE ratio of 11.22 means the investor is paying ฿11.22 for every ฿1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Surapon Foods Public Company Limited:

  • The EOD is 11.323. Based on the earnings, the company is underpriced. +1
  • The MRQ is 11.221. Based on the earnings, the company is underpriced. +1
  • The TTM is 19.819. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD11.323MRQ11.221+0.102
MRQ11.221TTM19.819-8.599
TTM19.819YOY15.579+4.240
TTM19.8195Y60.052-40.233
5Y60.05210Y44.313+15.739
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
EOD11.32313.170-1.847
MRQ11.22112.750-1.529
TTM19.81912.578+7.241
YOY15.57913.097+2.482
3Y92.15415.019+77.135
5Y60.05216.102+43.950
10Y44.31318.978+25.335
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Surapon Foods Public Company Limited:

  • The EOD is -20.925. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -20.737. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -2.640. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-20.925MRQ-20.737-0.189
MRQ-20.737TTM-2.640-18.096
TTM-2.640YOY4.760-7.400
TTM-2.6405Y-16.313+13.672
5Y-16.31310Y-10.009-6.304
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
EOD-20.9254.795-25.720
MRQ-20.7374.181-24.918
TTM-2.6403.349-5.989
YOY4.7603.314+1.446
3Y-21.3682.452-23.820
5Y-16.3131.326-17.639
10Y-10.0091.408-11.417
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Surapon is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Packaged Foods industry mean).
  • A PB ratio of 0.57 means the investor is paying ฿0.57 for each ฿1 in book value.

Let's take a look of the Price to Book Ratio trends of Surapon Foods Public Company Limited:

  • The EOD is 0.573. Based on the equity, the company is cheap. +2
  • The MRQ is 0.567. Based on the equity, the company is cheap. +2
  • The TTM is 0.720. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.573MRQ0.567+0.005
MRQ0.567TTM0.720-0.152
TTM0.720YOY0.897-0.178
TTM0.7205Y0.892-0.173
5Y0.89210Y0.974-0.082
Compared to industry (Packaged Foods)
PeriodCompanyIndustry (mean)+/- 
EOD0.5731.367-0.794
MRQ0.5671.284-0.717
TTM0.7201.384-0.664
YOY0.8971.537-0.640
3Y0.8761.639-0.763
5Y0.8921.824-0.932
10Y0.9742.413-1.439
4.6.2. Total Gains per Share
3rd party ad coffee SUPPORTERis ad-free.

6. Financial Statements




6.1. Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2024-03-312024-06-302024-09-302024-12-312025-03-31
Total Other Income Expense Net -7,873882-6,991738-6,253812-5,44144,10738,666



6.2. Latest Balance Sheet

Balance Sheet of 2025-03-31. Currency in THB. All numbers in thousands.

Summary
Total Assets3,977,492
Total Liabilities1,360,049
Total Stockholder Equity1,982,339
 As reported
Total Liabilities 1,360,049
Total Stockholder Equity+ 1,982,339
Total Assets = 3,977,492

Assets

Total Assets3,977,492
Total Current Assets1,374,687
Long-term Assets2,602,805
Total Current Assets
Cash And Cash Equivalents 358,641
Net Receivables 392,016
Inventory 561,607
Total Current Assets  (as reported)1,374,687
Total Current Assets  (calculated)1,312,264
+/- 62,423
Long-term Assets
Property Plant Equipment 2,374,135
Long Term Investments 22,328
Long-term Assets Other 33,999
Long-term Assets  (as reported)2,602,805
Long-term Assets  (calculated)2,430,462
+/- 172,343

Liabilities & Shareholders' Equity

Total Current Liabilities904,367
Long-term Liabilities455,682
Total Stockholder Equity1,982,339
Total Current Liabilities
Short Long Term Debt 385,934
Accounts payable 268,070
Other Current Liabilities 2,031
Total Current Liabilities  (as reported)904,367
Total Current Liabilities  (calculated)656,035
+/- 248,332
Long-term Liabilities
Long term Debt 148,542
Capital Lease Obligations Min Short Term Debt22,724
Long-term Liabilities  (as reported)455,682
Long-term Liabilities  (calculated)171,266
+/- 284,416
Total Stockholder Equity
Retained Earnings 885,252
Total Stockholder Equity (as reported)1,982,339
Total Stockholder Equity (calculated)885,252
+/- 1,097,087
Other
Capital Stock269,999
Common Stock Shares Outstanding 269,999
Net Debt 175,835
Net Invested Capital 2,516,815
Net Working Capital 470,320
Property Plant and Equipment Gross 2,374,135



6.3. Balance Sheets Structured

Currency in THB. All numbers in thousands.

 Trend2025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-06-302002-12-312002-06-302001-12-312001-06-30
> Total Assets 
2,702,061
2,708,869
2,981,118
3,247,807
2,760,265
2,529,556
2,422,286
2,417,731
2,639,316
2,479,791
2,429,865
2,507,517
2,654,527
2,462,540
2,389,777
2,343,003
2,429,957
2,316,763
2,288,178
2,264,575
2,370,101
2,332,170
2,405,769
2,220,754
2,346,904
2,438,890
2,375,805
2,403,703
2,453,314
2,427,371
2,690,400
2,843,724
2,921,637
2,908,066
2,984,212
2,947,068
2,913,013
3,047,371
3,175,159
3,126,880
3,053,653
3,103,644
3,122,976
3,008,224
3,052,153
2,929,053
2,971,596
2,870,361
2,925,811
3,046,406
2,918,335
2,884,327
3,142,896
3,187,734
3,266,175
3,434,224
3,480,898
3,593,897
3,534,817
3,750,719
3,675,691
3,625,450
3,813,229
4,042,083
4,251,500
4,390,787
4,285,048
4,300,237
4,229,985
4,205,374
4,280,101
4,292,459
4,232,368
4,180,862
3,917,310
4,083,120
4,099,867
4,169,307
4,143,788
4,234,060
4,290,447
4,225,537
4,303,392
4,235,773
4,193,640
4,156,118
4,025,365
4,057,424
4,043,554
3,928,679
3,977,492
3,977,4923,928,6794,043,5544,057,4244,025,3654,156,1184,193,6404,235,7734,303,3924,225,5374,290,4474,234,0604,143,7884,169,3074,099,8674,083,1203,917,3104,180,8624,232,3684,292,4594,280,1014,205,3744,229,9854,300,2374,285,0484,390,7874,251,5004,042,0833,813,2293,625,4503,675,6913,750,7193,534,8173,593,8973,480,8983,434,2243,266,1753,187,7343,142,8962,884,3272,918,3353,046,4062,925,8112,870,3612,971,5962,929,0533,052,1533,008,2243,122,9763,103,6443,053,6533,126,8803,175,1593,047,3712,913,0132,947,0682,984,2122,908,0662,921,6372,843,7242,690,4002,427,3712,453,3142,403,7032,375,8052,438,8902,346,9042,220,7542,405,7692,332,1702,370,1012,264,5752,288,1782,316,7632,429,9572,343,0032,389,7772,462,5402,654,5272,507,5172,429,8652,479,7912,639,3162,417,7312,422,2862,529,5562,760,2653,247,8072,981,1182,708,8692,702,061
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
903,614
1,068,060
1,025,820
1,086,630
1,090,668
1,173,789
1,151,327
1,146,913
1,298,505
1,487,479
1,436,203
1,375,470
1,398,721
1,398,030
1,277,986
1,288,431
1,219,279
1,286,981
1,215,111
1,290,655
1,434,254
1,210,269
1,182,153
1,383,781
1,367,533
1,367,649
1,402,864
1,448,906
1,489,325
1,418,218
1,466,418
1,334,322
1,227,477
1,366,219
1,404,540
1,503,379
1,448,456
1,383,887
1,443,243
1,411,606
1,385,300
1,406,567
1,437,231
1,407,102
1,364,034
1,144,559
1,195,686
1,215,830
1,275,494
1,250,277
1,337,353
1,395,953
1,330,668
1,429,497
1,413,352
1,417,050
1,424,999
1,343,377
1,335,722
1,370,005
1,278,326
1,374,687
1,374,6871,278,3261,370,0051,335,7221,343,3771,424,9991,417,0501,413,3521,429,4971,330,6681,395,9531,337,3531,250,2771,275,4941,215,8301,195,6861,144,5591,364,0341,407,1021,437,2311,406,5671,385,3001,411,6061,443,2431,383,8871,448,4561,503,3791,404,5401,366,2191,227,4771,334,3221,466,4181,418,2181,489,3251,448,9061,402,8641,367,6491,367,5331,383,7811,182,1531,210,2691,434,2541,290,6551,215,1111,286,9811,219,2791,288,4311,277,9861,398,0301,398,7211,375,4701,436,2031,487,4791,298,5051,146,9131,151,3271,173,7891,090,6681,086,6301,025,8201,068,060903,61400000000000000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
114,468
225,598
150,452
142,937
257,780
265,493
211,450
159,273
379,414
390,281
315,305
332,855
420,954
205,985
333,684
251,836
268,722
146,134
201,157
271,375
450,671
215,119
226,530
324,437
451,596
346,826
481,989
527,606
674,623
395,844
605,275
484,399
502,171
536,114
588,402
612,660
674,828
413,913
517,356
488,297
474,436
407,238
567,526
459,363
593,004
309,205
342,276
453,137
404,270
306,999
343,424
335,801
325,640
372,373
350,042
317,286
458,095
399,112
387,538
383,971
387,302
358,641
358,641387,302383,971387,538399,112458,095317,286350,042372,373325,640335,801343,424306,999404,270453,137342,276309,205593,004459,363567,526407,238474,436488,297517,356413,913674,828612,660588,402536,114502,171484,399605,275395,844674,623527,606481,989346,826451,596324,437226,530215,119450,671271,375201,157146,134268,722251,836333,684205,985420,954332,855315,305390,281379,414159,273211,450265,493257,780142,937150,452225,598114,46800000000000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
250,258
151,471
187,408
188,559
244,718
135,675
180,527
197,496
204,269
106,002
193,193
109,304
155,027
35,820
55,954
31,151
118,494
48,742
0
0
0
0
0
0
100,000
0
0
0
0
9,810
0
0
45,003
0
0
8,313
4,694
0
0
475
3,313
0
0
2,520
0
0
15,087
0
0
0015,087002,520003,313475004,6948,3130045,003009,8100000100,00000000048,742118,49431,15155,95435,820155,027109,304193,193106,002204,269197,496180,527135,675244,718188,559187,408151,471250,258000000000000000000000000000000000000000000
       Net Receivables 
297,364
282,652
267,779
352,728
308,424
273,264
257,487
273,594
325,660
291,452
279,643
306,143
363,611
387,000
295,535
262,320
314,796
265,708
274,478
239,042
296,664
297,334
286,952
309,315
367,906
316,830
362,848
365,986
307,542
380,017
359,797
338,078
366,313
376,952
346,991
411,339
449,244
426,938
447,641
513,479
479,238
421,510
400,405
325,741
371,854
304,595
304,292
317,637
289,008
293,382
249,053
345,744
336,265
290,230
305,877
346,541
387,970
285,483
398,130
372,380
384,224
290,275
362,139
284,813
343,348
247,250
395,050
357,634
411,408
323,307
452,667
338,078
397,234
271,753
349,955
346,943
278,537
309,856
367,119
376,318
372,770
352,460
372,005
334,487
356,880
310,699
363,185
381,396
370,752
356,620
392,016
392,016356,620370,752381,396363,185310,699356,880334,487372,005352,460372,770376,318367,119309,856278,537346,943349,955271,753397,234338,078452,667323,307411,408357,634395,050247,250343,348284,813362,139290,275384,224372,380398,130285,483387,970346,541305,877290,230336,265345,744249,053293,382289,008317,637304,292304,595371,854325,741400,405421,510479,238513,479447,641426,938449,244411,339346,991376,952366,313338,078359,797380,017307,542365,986362,848316,830367,906309,315286,952297,334296,664239,042274,478265,708314,796262,320295,535387,000363,611306,143279,643291,452325,660273,594257,487273,264308,424352,728267,779282,652297,364
       Other Current Assets 
47,543
36,563
30,005
19,848
27,249
18,115
12,254
12,114
11,406
16,247
10,072
14,947
12,776
5,048
20,263
15,831
15,932
3,025
16,373
23,255
21,366
3,928
26,738
21,338
20,519
2,695
23,866
32,103
20,813
30,256
53,429
73,734
64,519
38,306
80,316
70,662
61,858
2,921
0
0
0
3,164
52,660
33,038
35,739
1,681
54,777
41,963
38,359
8,031
45,478
37,322
40,177
4,789
86,307
93,846
61,112
5,515
62,289
64,291
73,239
4,632
66,099
68,236
50,402
3,588
42,280
43,405
41,060
3,257
51,099
60,324
67,595
6,708
37,641
37,538
30,305
8,313
74,259
73,318
38,770
475
48,298
46,359
38,589
2,520
48,906
0
0
3,408
0
03,4080048,9062,52038,58946,35948,29847538,77073,31874,2598,31330,30537,53837,6416,70867,59560,32451,0993,25741,06043,40542,2803,58850,40268,23666,0994,63273,23964,29162,2895,51561,11293,84686,3074,78940,17737,32245,4788,03138,35941,96354,7771,68135,73933,03852,6603,1640002,92161,85870,66280,31638,30664,51973,73453,42930,25620,81332,10323,8662,69520,51921,33826,7383,92821,36623,25516,3733,02515,93215,83120,2635,04812,77614,94710,07216,24711,40612,11412,25418,11527,24919,84830,00536,56347,543
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,523,758
1,622,340
1,817,904
1,835,007
1,817,397
1,810,423
1,795,741
1,766,100
1,748,865
1,687,680
1,690,677
1,678,183
1,704,924
1,724,946
1,730,238
1,763,722
1,709,774
1,684,615
1,655,250
1,635,156
1,612,152
1,708,066
1,702,174
1,759,115
1,820,201
1,898,526
2,031,360
2,031,992
2,104,572
2,116,599
2,284,301
2,341,369
2,397,973
2,447,010
2,637,543
2,748,121
2,942,331
2,901,161
2,856,994
2,818,379
2,820,075
2,873,534
2,855,228
2,825,266
2,816,828
2,772,751
2,887,434
2,884,037
2,893,812
2,893,511
2,896,707
2,894,494
2,894,869
2,873,895
2,822,421
2,776,590
2,731,119
2,681,988
2,721,702
2,673,549
2,650,353
2,602,805
2,602,8052,650,3532,673,5492,721,7022,681,9882,731,1192,776,5902,822,4212,873,8952,894,8692,894,4942,896,7072,893,5112,893,8122,884,0372,887,4342,772,7512,816,8282,825,2662,855,2282,873,5342,820,0752,818,3792,856,9942,901,1612,942,3312,748,1212,637,5432,447,0102,397,9732,341,3692,284,3012,116,5992,104,5722,031,9922,031,3601,898,5261,820,2011,759,1151,702,1741,708,0661,612,1521,635,1561,655,2501,684,6151,709,7741,763,7221,730,2381,724,9461,704,9241,678,1831,690,6771,687,6801,748,8651,766,1001,795,7411,810,4231,817,3971,835,0071,817,9041,622,3401,523,75800000000000000000000000000000
       Property Plant Equipment 
1,181,625
1,190,366
1,209,961
1,322,803
1,309,867
1,269,554
1,248,818
1,249,986
1,234,557
1,193,827
1,256,735
1,220,686
1,211,753
1,150,657
1,209,684
1,200,656
1,187,818
1,157,722
1,153,087
1,162,495
1,157,315
1,183,973
1,213,534
1,248,961
1,265,473
1,276,300
1,283,700
1,278,048
1,282,004
1,401,752
1,495,815
1,693,910
1,708,335
1,689,687
1,572,936
1,558,523
1,529,035
1,509,919
1,503,515
1,498,293
1,489,903
1,557,931
1,541,868
1,541,045
1,570,870
1,548,624
1,520,557
1,492,300
1,475,005
1,456,339
1,551,319
1,546,797
1,605,175
1,669,341
1,749,593
1,878,431
1,879,418
1,918,227
1,885,833
2,082,947
2,140,003
2,207,403
2,247,195
2,433,743
2,546,173
1,975,105
2,702,618
2,658,186
2,621,670
1,852,737
2,654,115
2,656,115
2,620,490
2,618,131
2,572,568
2,686,419
2,649,775
2,652,618
2,642,686
2,666,542
2,667,859
2,677,861
2,649,173
2,600,824
2,550,823
2,498,682
2,448,515
2,489,315
2,440,722
2,422,872
2,374,135
2,374,1352,422,8722,440,7222,489,3152,448,5152,498,6822,550,8232,600,8242,649,1732,677,8612,667,8592,666,5422,642,6862,652,6182,649,7752,686,4192,572,5682,618,1312,620,4902,656,1152,654,1151,852,7372,621,6702,658,1862,702,6181,975,1052,546,1732,433,7432,247,1952,207,4032,140,0032,082,9471,885,8331,918,2271,879,4181,878,4311,749,5931,669,3411,605,1751,546,7971,551,3191,456,3391,475,0051,492,3001,520,5571,548,6241,570,8701,541,0451,541,8681,557,9311,489,9031,498,2931,503,5151,509,9191,529,0351,558,5231,572,9361,689,6871,708,3351,693,9101,495,8151,401,7521,282,0041,278,0481,283,7001,276,3001,265,4731,248,9611,213,5341,183,9731,157,3151,162,4951,153,0871,157,7221,187,8181,200,6561,209,6841,150,6571,211,7531,220,6861,256,7351,193,8271,234,5571,249,9861,248,8181,269,5541,309,8671,322,8031,209,9611,190,3661,181,625
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-2,479
0
0
0
-2,249
0
0
0
-2,020
0
0
0
-1,791
0
0
0
-1,561
0
0
0
-1,332
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000-1,332000-1,561000-1,791000-2,020000-2,249000-2,47900000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
23,299
23,544
23,804
23,791
22,879
23,000
23,118
23,236
23,358
23,478
23,600
23,721
23,844
25,685
25,704
25,723
25,742
24,829
24,837
24,856
24,547
23,639
23,658
22,874
22,886
22,901
22,117
22,129
22,152
22,170
22,275
22,292
22,311
22,328
22,32822,31122,29222,27522,17022,15222,12922,11722,90122,88622,87423,65823,63924,54724,85624,83724,82925,74225,72325,70425,68523,84423,72123,60023,47823,35823,23623,11823,00022,87923,79123,80423,54423,299000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
8,784
8,649
8,514
8,380
8,245
8,110
7,975
7,839
7,700
25,222
18,397
17,960
19,346
18,898
18,837
18,315
24,501
17,357
16,816
16,269
21,805
15,183
14,641
14,412
16,418
16,248
16,020
15,929
17,156
16,521
15,849
15,554
15,279
15,735
16,939
16,493
20,217
17,157
15,960
15,138
16,522
13,457
12,681
12,168
13,466
10,652
9,852
9,325
10,564
8,060
7,666
7,719
14,695
12,644
14,570
17,509
22,349
20,058
22,509
27,146
26,219
25,343
24,543
23,593
24,117
23,175
23,066
22,186
22,436
22,396
21,461
21,126
20,214
19,336
18,720
17,921
23,137
23,024
23,913
24,498
25,755
25,079
24,158
0
24,738
0
024,738024,15825,07925,75524,49823,91323,02423,13717,92118,72019,33620,21421,12621,46122,39622,43622,18623,06623,17524,11723,59324,54325,34326,21927,14622,50920,05822,34917,50914,57012,64414,6957,7197,6668,06010,5649,3259,85210,65213,46612,16812,68113,45716,52215,13815,96017,15720,21716,49316,93915,73515,27915,55415,84916,52117,15615,92916,02016,24816,41814,41214,64115,18321,80516,26916,81617,35724,50118,31518,83718,89819,34617,96018,39725,2227,7007,8397,9758,1108,2458,3808,5148,6498,78400000
       Long-term Assets Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
24,976
29,254
27,353
30,270
30,082
140,894
16,521
17,086
16,726
17,551
19,633
15,440
2,000
108,430
102,695
102,913
99,139
101,274
101,044
100,914
98,010
99,599
99,406
101,432
98,884
100,722
101,012
101,193
133,138
177,084
145,774
142,670
137,522
148,844
149,892
144,621
911,302
143,252
144,297
143,183
913,149
162,764
143,753
149,782
143,214
145,801
147,547
180,770
194,004
205,733
185,473
183,452
169,404
177,203
173,939
176,559
183,306
35,950
35,643
184,754
178,812
33,999
33,999178,812184,75435,64335,950183,306176,559173,939177,203169,404183,452185,473205,733194,004180,770147,547145,801143,214149,782143,753162,764913,149143,183144,297143,252911,302144,621149,892148,844137,522142,670145,774177,084133,138101,193101,012100,72298,884101,43299,40699,59998,010100,914101,044101,27499,139102,913102,695108,4302,00015,44019,63317,55116,72617,08616,521140,89430,08230,27027,35329,25424,97600000000000000000000000000000
> Total Liabilities 
1,264,800
1,207,477
1,637,096
1,738,497
1,399,330
1,133,774
1,070,828
1,048,152
1,197,840
976,141
968,860
1,053,341
1,140,848
931,269
816,273
797,501
868,793
694,676
666,262
732,421
754,748
655,465
803,889
618,995
685,275
618,888
566,983
575,052
505,848
425,291
733,570
749,560
1,030,477
1,018,328
1,247,677
1,255,259
1,039,331
1,029,306
1,157,155
1,149,427
935,158
806,736
1,136,074
1,123,235
1,139,780
945,039
1,020,877
949,656
926,498
912,586
913,638
884,649
867,888
825,365
988,368
1,158,559
1,089,027
1,147,538
1,246,399
1,447,727
1,320,842
1,306,096
1,711,071
1,922,704
2,094,973
2,232,969
2,161,562
2,247,432
2,096,968
1,970,275
2,313,833
2,164,782
1,999,592
1,813,426
1,716,742
1,719,420
1,612,748
1,578,337
1,731,417
1,957,979
1,935,180
1,857,792
1,930,063
1,921,501
1,798,950
1,781,934
1,641,568
1,615,288
1,515,532
1,378,005
1,360,049
1,360,0491,378,0051,515,5321,615,2881,641,5681,781,9341,798,9501,921,5011,930,0631,857,7921,935,1801,957,9791,731,4171,578,3371,612,7481,719,4201,716,7421,813,4261,999,5922,164,7822,313,8331,970,2752,096,9682,247,4322,161,5622,232,9692,094,9731,922,7041,711,0711,306,0961,320,8421,447,7271,246,3991,147,5381,089,0271,158,559988,368825,365867,888884,649913,638912,586926,498949,6561,020,877945,0391,139,7801,123,2351,136,074806,736935,1581,149,4271,157,1551,029,3061,039,3311,255,2591,247,6771,018,3281,030,477749,560733,570425,291505,848575,052566,983618,888685,275618,995803,889655,465754,748732,421666,262694,676868,793797,501816,273931,2691,140,8481,053,341968,860976,1411,197,8401,048,1521,070,8281,133,7741,399,3301,738,4971,637,0961,207,4771,264,800
   > Total Current Liabilities 
1,132,152
1,067,488
1,514,710
1,597,003
1,294,969
1,042,051
991,869
981,776
1,141,584
928,406
925,550
1,015,502
1,106,951
905,148
791,255
779,051
730,740
551,402
533,004
607,707
602,309
512,162
666,816
493,042
570,335
499,889
458,866
454,021
392,709
337,496
568,249
749,560
804,944
804,239
970,317
1,003,713
796,623
819,280
971,752
971,618
761,193
674,522
904,693
801,685
818,567
673,944
727,120
671,453
650,876
658,745
667,763
668,216
649,985
602,377
720,827
822,148
686,279
734,861
845,566
915,705
722,869
660,804
965,247
1,022,089
1,217,237
1,153,664
1,153,576
1,256,784
1,181,000
1,141,238
1,421,943
1,361,362
1,258,044
1,118,863
1,078,623
1,090,471
1,063,032
1,064,684
1,278,307
1,492,219
1,416,647
1,339,758
1,369,947
1,373,464
1,267,947
1,280,264
1,167,367
1,141,031
1,038,435
909,337
904,367
904,367909,3371,038,4351,141,0311,167,3671,280,2641,267,9471,373,4641,369,9471,339,7581,416,6471,492,2191,278,3071,064,6841,063,0321,090,4711,078,6231,118,8631,258,0441,361,3621,421,9431,141,2381,181,0001,256,7841,153,5761,153,6641,217,2371,022,089965,247660,804722,869915,705845,566734,861686,279822,148720,827602,377649,985668,216667,763658,745650,876671,453727,120673,944818,567801,685904,693674,522761,193971,618971,752819,280796,6231,003,713970,317804,239804,944749,560568,249337,496392,709454,021458,866499,889570,335493,042666,816512,162602,309607,707533,004551,402730,740779,051791,255905,1481,106,9511,015,502925,550928,4061,141,584981,776991,8691,042,0511,294,9691,597,0031,514,7101,067,4881,132,152
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
41,418
211,523
374,222
444,629
480,567
586,367
588,429
141,376
378,672
509,282
498,324
331,761
250,690
411,222
352,801
369,496
341,167
364,602
331,643
299,013
282,288
328,455
267,768
254,035
236,561
256,653
233,682
243,393
294,983
330,009
327,271
206,477
221,584
530,780
517,036
704,555
669,087
669,212
744,087
643,871
622,250
801,931
869,715
727,290
607,689
604,204
566,607
515,466
502,235
713,341
881,834
853,106
839,120
911,219
875,792
791,309
740,022
702,274
624,219
522,386
391,486
0
0391,486522,386624,219702,274740,022791,309875,792911,219839,120853,106881,834713,341502,235515,466566,607604,204607,689727,290869,715801,931622,250643,871744,087669,212669,087704,555517,036530,780221,584206,477327,271330,009294,983243,393233,682256,653236,561254,035267,768328,455282,288299,013331,643364,602341,167369,496352,801411,222250,690331,761498,324509,282378,672141,376588,429586,367480,567444,629374,222211,52341,41800000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
529,266
549,209
674,080
73,564
51,514
88,264
105,064
135,957
127,379
637,930
715,426
617,531
597,417
769,731
837,816
696,743
576,570
573,831
537,033
486,245
473,370
685,152
853,991
825,778
810,902
882,614
852,446
773,699
725,454
687,719
610,237
509,225
377,544
385,934
385,934377,544509,225610,237687,719725,454773,699852,446882,614810,902825,778853,991685,152473,370486,245537,033573,831576,570696,743837,816769,731597,417617,531715,426637,930127,379135,957105,06488,26451,51473,564674,080549,209529,266000000000000000000000000000000000000000000000000000000000
       Accounts payable 
182,613
201,902
353,616
224,396
194,610
206,819
283,331
206,973
271,648
139,514
140,338
197,954
179,586
158,900
163,777
155,840
191,430
102,821
98,119
149,821
161,270
100,136
156,347
189,614
238,864
187,235
161,697
187,278
201,752
144,400
192,098
222,205
197,460
173,434
225,808
227,904
207,640
208,637
413,962
448,150
225,638
202,649
240,447
210,350
234,657
167,134
217,416
195,905
210,324
197,675
157,315
208,406
202,147
184,853
226,255
263,408
227,691
191,085
235,421
246,874
241,099
203,504
219,823
246,014
231,381
210,899
250,500
291,603
299,651
285,669
283,988
281,065
295,349
269,052
270,357
317,816
281,173
295,289
318,481
361,658
307,786
233,854
247,009
263,596
234,676
216,855
237,074
271,296
262,942
244,860
268,070
268,070244,860262,942271,296237,074216,855234,676263,596247,009233,854307,786361,658318,481295,289281,173317,816270,357269,052295,349281,065283,988285,669299,651291,603250,500210,899231,381246,014219,823203,504241,099246,874235,421191,085227,691263,408226,255184,853202,147208,406157,315197,675210,324195,905217,416167,134234,657210,350240,447202,649225,638448,150413,962208,637207,640227,904225,808173,434197,460222,205192,098144,400201,752187,278161,697187,235238,864189,614156,347100,136161,270149,82198,119102,821191,430155,840163,777158,900179,586197,954140,338139,514271,648206,973283,331206,819194,610224,396353,616201,902182,613
       Other Current Liabilities 
182,716
117,597
158,004
142,817
114,870
85,527
83,908
115,954
163,897
149,714
140,448
127,618
170,710
84,570
102,753
102,806
105,039
85,803
101,807
132,003
112,471
117,434
253,501
124,514
138,579
147,580
140,816
131,085
133,215
120,970
128,627
150,032
153,551
134,942
134,087
175,337
420,393
189,020
48,508
25,144
181,559
184,715
213,540
234,158
209,921
154,525
130,644
138,532
140,478
166,347
165,686
184,696
189,956
164,554
207,434
298,240
197,950
215,731
233,458
310,063
265,858
219,077
192,459
247,876
275,622
255,829
202,454
199,659
231,196
221,049
316,812
180,482
224,984
224,180
178,843
189,934
258,563
257,064
232,568
245,741
252,495
257,452
190,894
212,352
231,666
310,334
191,070
199,880
226,947
234,743
2,031
2,031234,743226,947199,880191,070310,334231,666212,352190,894257,452252,495245,741232,568257,064258,563189,934178,843224,180224,984180,482316,812221,049231,196199,659202,454255,829275,622247,876192,459219,077265,858310,063233,458215,731197,950298,240207,434164,554189,956184,696165,686166,347140,478138,532130,644154,525209,921234,158213,540184,715181,55925,14448,508189,020420,393175,337134,087134,942153,551150,032128,627120,970133,215131,085140,816147,580138,579124,514253,501117,434112,471132,003101,80785,803105,039102,806102,75384,570170,710127,618140,448149,714163,897115,95483,90885,527114,870142,817158,004117,597182,716
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
87,795
165,321
0
225,533
214,089
277,360
251,546
242,708
210,026
185,403
177,809
173,965
132,214
231,381
321,550
321,213
271,095
293,757
278,203
275,622
253,841
245,875
216,433
217,903
222,988
267,541
336,411
402,748
412,677
400,833
532,022
597,973
645,292
745,824
900,615
877,736
1,079,305
1,007,986
990,648
915,968
829,038
891,890
803,420
741,548
694,563
638,119
628,949
549,716
513,653
453,110
465,760
518,533
518,034
560,116
548,037
531,003
501,669
474,201
474,257
477,097
468,667
455,682
455,682468,667477,097474,257474,201501,669531,003548,037560,116518,034518,533465,760453,110513,653549,716628,949638,119694,563741,548803,420891,890829,038915,968990,6481,007,9861,079,305877,736900,615745,824645,292597,973532,022400,833412,677402,748336,411267,541222,988217,903216,433245,875253,841275,622278,203293,757271,095321,213321,550231,381132,214173,965177,809185,403210,026242,708251,546277,360214,089225,5330165,32187,79500000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
96,421
99,429
102,399
105,070
107,656
110,888
114,120
76,530
77,736
79,938
82,280
82,392
84,472
87,063
89,426
90,453
92,544
94,665
97,067
109,530
110,681
109,080
111,873
122,807
125,402
128,243
131,333
121,487
124,341
221,258
224,373
219,934
227,216
269,604
269,713
258,531
254,614
255,236
257,505
250,418
251,905
287,651
289,659
286,316
287,810
288,745
291,491
291,619
0
298,002
0
0
0
0
0
0
0
0000000298,0020291,619291,491288,745287,810286,316289,659287,651251,905250,418257,505255,236254,614258,531269,713269,604227,216219,934224,373221,258124,341121,487131,333128,243125,402122,807111,873109,080110,681109,53097,06794,66592,54490,45389,42687,06384,47282,39282,28079,93877,73676,530114,120110,888107,656105,070102,39999,42996,4210000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
63
0
0
0
2,437
0
0
0
1,850
0
0
0
1,395
0
0
0
2,139
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000002,1390001,3950001,8500002,43700063000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
1,114,969
1,132,627
1,055,112
1,122,254
1,001,813
1,014,869
994,353
1,025,097
1,071,309
1,118,216
1,108,631
1,079,435
1,114,165
1,123,649
1,156,266
1,140,600
1,148,374
1,177,674
1,173,517
1,135,084
1,184,481
1,216,015
1,230,344
1,206,088
1,237,308
1,336,611
1,401,085
1,395,847
1,482,359
1,526,918
1,548,299
1,415,036
1,446,381
1,427,772
1,358,771
1,354,738
1,481,781
1,572,586
1,659,811
1,578,532
1,660,098
1,770,402
1,680,071
1,548,925
1,547,335
1,582,028
1,613,545
1,555,147
1,600,123
1,661,351
1,673,988
1,633,496
1,757,848
1,794,015
1,812,308
1,734,489
1,807,528
1,814,504
1,840,021
1,781,051
1,786,879
1,726,969
1,691,818
1,653,508
1,633,849
1,635,070
1,651,677
1,545,779
1,571,201
1,615,952
1,546,791
1,607,005
1,652,672
1,712,562
1,753,378
1,820,248
1,879,873
1,936,203
1,963,721
1,824,479
1,870,968
1,869,561
1,897,666
1,798,285
1,833,525
1,870,007
1,904,729
1,905,894
1,951,377
1,949,253
1,982,339
1,982,3391,949,2531,951,3771,905,8941,904,7291,870,0071,833,5251,798,2851,897,6661,869,5611,870,9681,824,4791,963,7211,936,2031,879,8731,820,2481,753,3781,712,5621,652,6721,607,0051,546,7911,615,9521,571,2011,545,7791,651,6771,635,0701,633,8491,653,5081,691,8181,726,9691,786,8791,781,0511,840,0211,814,5041,807,5281,734,4891,812,3081,794,0151,757,8481,633,4961,673,9881,661,3511,600,1231,555,1471,613,5451,582,0281,547,3351,548,9251,680,0711,770,4021,660,0981,578,5321,659,8111,572,5861,481,7811,354,7381,358,7711,427,7721,446,3811,415,0361,548,2991,526,9181,482,3591,395,8471,401,0851,336,6111,237,3081,206,0881,230,3441,216,0151,184,4811,135,0841,173,5171,177,6741,148,3741,140,6001,156,2661,123,6491,114,1651,079,4351,108,6311,118,2161,071,3091,025,097994,3531,014,8691,001,8131,122,2541,055,1121,132,6271,114,969
   Common Stock
90,000
90,000
90,000
90,000
0
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
269,999
0
0269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999269,999090,00090,00090,00090,000
   Retained Earnings 
521,937
540,358
462,992
477,261
176,969
182,090
161,799
192,768
239,207
286,492
277,795
242,037
276,995
286,706
326,215
310,768
318,763
348,579
344,629
306,414
356,020
380,223
394,759
370,704
402,127
504,844
569,318
564,080
650,592
695,151
716,532
583,269
614,614
596,005
530,463
526,430
653,473
744,278
831,503
750,224
804,790
859,158
887,815
728,919
726,775
760,547
791,274
732,885
777,180
838,352
851,136
810,780
886,100
922,028
940,307
862,645
935,704
949,910
975,376
916,282
922,299
862,389
827,238
715,304
695,645
696,866
713,473
607,575
632,997
677,748
608,587
668,801
714,468
774,358
815,174
775,275
834,900
891,230
918,748
779,506
825,995
824,588
852,693
753,312
788,552
825,034
859,756
808,807
854,290
852,166
885,252
885,252852,166854,290808,807859,756825,034788,552753,312852,693824,588825,995779,506918,748891,230834,900775,275815,174774,358714,468668,801608,587677,748632,997607,575713,473696,866695,645715,304827,238862,389922,299916,282975,376949,910935,704862,645940,307922,028886,100810,780851,136838,352777,180732,885791,274760,547726,775728,919887,815859,158804,790750,224831,503744,278653,473526,430530,463596,005614,614583,269716,532695,151650,592564,080569,318504,844402,127370,704394,759380,223356,020306,414344,629348,579318,763310,768326,215286,706276,995242,037277,795286,492239,207192,768161,799182,090176,969477,261462,992540,358521,937
   Capital Surplus 0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
561,768
561,768
270,000
270,000
347,019
558,309
558,309
558,309
532,234
558,309
558,309
558,309
564,836
522,257
523,007
523,561
524,482
525,272
525,263
525,944
526,000
525,853
525,717
574,749
574,989
575,002
574,845
574,633
567,595
567,581
567,581
567,581
567,581
567,581
641,205
641,205
641,205
641,205
641,205
641,205
641,205
641,205
641,205
641,205
641,205
641,205
747,974
747,974
747,974
747,974
747,974
747,974
747,974
747,974
747,974
747,974
747,974
747,974
800,088
800,088
800,088
0
0800,088800,088800,088747,974747,974747,974747,974747,974747,974747,974747,974747,974747,974747,974747,974641,205641,205641,205641,205641,205641,205641,205641,205641,205641,205641,205641,205567,581567,581567,581567,581567,581567,595574,633574,845575,002574,989574,749525,717525,853526,000525,944525,263525,272524,482523,561523,007522,257564,836558,309558,309558,309532,234558,309558,309558,309347,019270,000270,000561,768561,76800000000000000000000000000000



6.4. Balance Sheets

Currency in THB. All numbers in thousands.




6.5. Cash Flows

Currency in THB. All numbers in thousands.




6.6. Income Statements

Currency in THB. All numbers in thousands.


6.7. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in THB. All numbers in thousands.

Gross Profit (+$)
totalRevenue5,590,310
Cost of Revenue-4,854,333
Gross Profit735,977735,977
 
Operating Income (+$)
Gross Profit735,977
Operating Expense-342,013
Operating Income393,964393,964
 
Operating Expense (+$)
Research Development0
Selling General Administrative275,001
Selling And Marketing Expenses207,170
Operating Expense342,013482,170
 
Net Interest Income (+$)
Interest Income5,794
Interest Expense-26,843
Other Finance Cost-0
Net Interest Income-21,050
 
Pretax Income (+$)
Operating Income393,964
Net Interest Income-21,050
Other Non-Operating Income Expenses0
Income Before Tax (EBT)367,424420,503
EBIT - interestExpense = 367,424
204,627
165,606
Interest Expense26,843
Earnings Before Interest and Taxes (EBIT)394,268394,268
Earnings Before Interest and Taxes (EBITDA)673,808
 
After tax Income (+$)
Income Before Tax367,424
Tax Provision-65,864
Net Income From Continuing Ops301,560301,560
Net Income138,763
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses5,196,347
Total Other Income/Expenses Net-26,54021,050
 

Technical Analysis of Surapon
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Surapon. The general trend of Surapon is BEARISH with 28.6% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Surapon's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-28.6%) Bearish trend (28.6%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Surapon Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Surapon Foods Public Company Limited.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 5.85 < 6.1231 < 6.1702007692308.

The bearish price targets are: 5 > 4.7100970873786.

Know someone who trades $SSF? Share this with them.👇

Surapon Foods Public Company Limited Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Surapon Foods Public Company Limited. The current mas is .

The long score for the Moving Averages is 5/14.
The longshort score for the Moving Averages is -4/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Surapon Foods Public Company Limited Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Surapon Foods Public Company Limited. The current macd is 0.02319166.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Surapon price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Surapon. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Surapon price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Surapon Foods Public Company Limited Daily Moving Average Convergence/Divergence (MACD) ChartSurapon Foods Public Company Limited Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Surapon Foods Public Company Limited. The current adx is 26.13.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -3/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Surapon shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bearish trend. The ADX is declining, the bearish trend is weakening. Could be a potential reversal to the upside. -2
Surapon Foods Public Company Limited Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Surapon Foods Public Company Limited. The current sar is 5.6644672.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Surapon Foods Public Company Limited Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Surapon Foods Public Company Limited. The current rsi is 51.53. The current phase is Correction in bear market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Correction in bear market: Extended price decline in a downtrend, significant pullback. Consider reducing exposure, wait for signs of trend reversal.
  • Trending up: The RSI is trending up. +1
Surapon Foods Public Company Limited Daily Relative Strength Index (RSI) ChartSurapon Foods Public Company Limited Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Surapon Foods Public Company Limited. The current phase is Correction in bear market.

The long score for the Stochastic Oscillator is 2/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Surapon price going down in the near term. -2
  • Trending up: The STOCH %K is trending up. +1
Surapon Foods Public Company Limited Daily Stochastic Oscillator ChartSurapon Foods Public Company Limited Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Surapon Foods Public Company Limited. The current cci is 31.36.

Surapon Foods Public Company Limited Daily Commodity Channel Index (CCI) ChartSurapon Foods Public Company Limited Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Surapon Foods Public Company Limited. The current cmo is 2.95984167.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Surapon Foods Public Company Limited Daily Chande Momentum Oscillator (CMO) ChartSurapon Foods Public Company Limited Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Surapon Foods Public Company Limited. The current willr is -35.29411765.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Surapon is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Surapon Foods Public Company Limited Daily Williams %R ChartSurapon Foods Public Company Limited Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Surapon Foods Public Company Limited.

Surapon Foods Public Company Limited Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Surapon Foods Public Company Limited. The current atr is 0.15265278.

Surapon Foods Public Company Limited Daily Average True Range (ATR) ChartSurapon Foods Public Company Limited Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Surapon Foods Public Company Limited. The current obv is -487,139.

Surapon Foods Public Company Limited Daily On-Balance Volume (OBV) ChartSurapon Foods Public Company Limited Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Surapon Foods Public Company Limited. The current mfi is 64.44.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Surapon Foods Public Company Limited Daily Money Flow Index (MFI) ChartSurapon Foods Public Company Limited Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Surapon Foods Public Company Limited.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-02-03STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-02-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-02-06SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-10STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-11MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-02-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-17MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-21CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-02-24STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-25CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-02-27SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-03STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-05STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-03-07SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-03-10SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-17STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-18SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-19STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-20STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-03-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-03-24STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-28STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-31STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-04-01STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-04-03MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-04-04CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-04-08SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-04-10SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-04-11STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-04-17DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-18MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-04-21DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-24STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-28STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-29DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-04-30DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-05-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-14WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-05-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-19RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-05-20CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-21STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-22STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-26SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-27MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-30MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-05STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-09CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-06-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-06-11STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-16CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-06-18STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-19DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-20STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-06-24CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-06-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-26CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-27STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-01STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-07-02CMO LONG ENTRY SHORT CLOSEZero line crossover to upside

6.3. Candlestick Patterns

Surapon Foods Public Company Limited Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Surapon Foods Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5051.532
Ma 20Greater thanMa 505.510
Ma 50Greater thanMa 1005.483
Ma 100Greater thanMa 2005.533
OpenGreater thanClose5.500
Total2/5 (40.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Surapon with someone you think should read this too:
  • Are you bullish or bearish on Surapon? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Surapon? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Surapon Foods Public Company Limited

I send you an email if I find something interesting about Surapon Foods Public Company Limited.


Comments

How you think about this?

Leave a comment

Stay informed about Surapon Foods Public Company Limited.

Receive notifications about Surapon Foods Public Company Limited in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.