25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Transcontinental Inc
Buy, Hold or Sell?

Let's analyze Transcontinental Inc together

I guess you are interested in Transcontinental Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Transcontinental Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Transcontinental Inc

I send you an email if I find something interesting about Transcontinental Inc.

1. Quick Overview

1.1. Quick analysis of Transcontinental Inc (30 sec.)










1.2. What can you expect buying and holding a share of Transcontinental Inc? (30 sec.)

How much money do you get?

How much money do you get?
C$0.62
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
C$22.65
Expected worth in 1 year
C$23.28
How sure are you?
85.0%

+ What do you gain per year?

Total Gains per Share
C$1.53
Return On Investment
8.3%

For what price can you sell your share?

Current Price per Share
C$18.40
Expected price per share
C$18.25 - C$19.03
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Transcontinental Inc (5 min.)




Live pricePrice per Share (EOD)
C$18.40
Intrinsic Value Per Share
C$22.16 - C$93.22
Total Value Per Share
C$44.80 - C$115.86

2.2. Growth of Transcontinental Inc (5 min.)




Is Transcontinental Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$1.3b$1.2b$16.4m1.3%

How much money is Transcontinental Inc making?

Current yearPrevious yearGrowGrow %
Making money$20.8m$14.7m$6.1m29.3%
Net Profit Margin4.2%2.9%--

How much money comes from the company's main activities?

2.3. Financial Health of Transcontinental Inc (5 min.)




2.4. Comparing to competitors in the Packaging & Containers industry (5 min.)




  Industry Rankings (Packaging & Containers)  

3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Transcontinental Inc?

Welcome investor! Transcontinental Inc's management wants to use your money to grow the business. In return you get a share of Transcontinental Inc.

First you should know what it really means to hold a share of Transcontinental Inc. And how you can make/lose money.

Speculation

The Price per Share of Transcontinental Inc is C$18.40. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Transcontinental Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Transcontinental Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is C$22.65. Based on the TTM, the Book Value Change Per Share is C$0.16 per quarter. Based on the YOY, the Book Value Change Per Share is C$0.07 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is C$0.22 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Transcontinental Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 C$% of Price per ShareC$% of Price per ShareC$% of Price per ShareC$% of Price per ShareC$% of Price per Share
Usd Eps0.392.1%0.241.3%0.170.9%0.241.3%0.341.8%
Usd Book Value Change Per Share0.512.8%0.110.6%0.050.3%0.110.6%0.221.2%
Usd Dividend Per Share0.150.8%0.150.8%0.160.8%0.150.8%0.140.8%
Usd Total Gains Per Share0.663.6%0.261.4%0.201.1%0.271.5%0.362.0%
Usd Price Per Share12.73-10.82-9.20-10.98-12.63-
Price to Earnings Ratio8.16-14.24-89.24-30.05-23.66-
Price-to-Total Gains Ratio19.14--1.35-33.56--111.74--41.22-
Price to Book Ratio0.82-0.71-0.62-0.77-1.08-
Price-to-Total Gains Ratio19.14--1.35-33.56--111.74--41.22-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share12.6684
Number of shares78
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.150.15
Usd Book Value Change Per Share0.110.11
Usd Total Gains Per Share0.260.27
Gains per Quarter (78 shares)20.5820.86
Gains per Year (78 shares)82.3383.44
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1483472483573
297681549770156
3145102236145105239
4193136318193141322
5242170400241176405
6290204482290211488
7338238564338246571
8386272646386281654
9435306728435316737
10483340810483352820

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%115.09.00.092.7%
Book Value Change Per Share3.01.00.075.0%9.03.00.075.0%14.06.00.070.0%31.09.00.077.5%91.031.02.073.4%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%124.00.00.0100.0%
Total Gains per Share3.01.00.075.0%10.02.00.083.3%16.04.00.080.0%34.06.00.085.0%97.027.00.078.2%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Transcontinental Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.7410.158+368%0.070+961%0.164+353%0.313+137%
Book Value Per Share--22.64522.006+3%21.585+5%20.882+8%18.086+25%
Current Ratio--1.5871.682-6%2.273-30%1.774-11%1.702-7%
Debt To Asset Ratio--0.4740.463+2%0.491-3%0.497-5%0.500-5%
Debt To Equity Ratio--0.9040.864+5%0.969-7%0.995-9%1.016-11%
Dividend Per Share--0.2250.2250%0.2250%0.2250%0.209+7%
Enterprise Value---163041939.030-234986484.758+44%-589565500.000+262%-198325944.159+22%135806437.461-220%
Eps--0.5660.354+60%0.244+132%0.352+61%0.488+16%
Ev To Ebitda Ratio--infinfnan%-1.533nan%infnan%infnan%
Ev To Sales Ratio---0.054-0.085+55%-0.200+267%-0.068+25%0.089-161%
Free Cash Flow Per Share--1.9020.855+122%0.851+123%0.678+181%0.715+166%
Free Cash Flow To Equity Per Share--1.2290.106+1058%0.227+442%-0.073+106%0.453+171%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--93.217--------
Intrinsic Value_10Y_min--22.159--------
Intrinsic Value_1Y_max--3.803--------
Intrinsic Value_1Y_min--2.533--------
Intrinsic Value_3Y_max--15.648--------
Intrinsic Value_3Y_min--7.384--------
Intrinsic Value_5Y_max--32.581--------
Intrinsic Value_5Y_min--11.952--------
Market Cap245720960.000-536%1563458060.9701350438515.243+16%1156759500.000+35%1382320353.049+13%1527343776.524+2%
Net Profit Margin--0.0640.042+50%0.029+124%0.044+45%0.067-4%
Operating Margin---0.045-100%0.052-100%0.070-100%0.100-100%
Operating Ratio--1.3821.036+33%0.929+49%0.938+47%0.902+53%
Pb Ratio0.8130%0.8170.713+15%0.620+32%0.770+6%1.077-24%
Pe Ratio8.1200%8.16014.244-43%89.245-91%30.046-73%23.662-66%
Price Per Share18.4000%18.49015.713+18%13.358+38%15.945+16%18.351+1%
Price To Free Cash Flow Ratio2.4190%2.4317.237-66%0.839+190%8.438-71%8.776-72%
Price To Total Gains Ratio19.0500%19.144-1.350+107%33.564-43%-111.744+684%-41.220+315%
Quick Ratio--0.5870.880-33%1.299-55%1.058-45%1.114-47%
Return On Assets--0.0130.009+54%0.006+126%0.008+55%0.015-12%
Return On Equity--0.0250.016+57%0.011+120%0.017+48%0.030-16%
Total Gains Per Share--0.9660.383+152%0.295+227%0.388+149%0.522+85%
Usd Book Value--1318339800.0001303399350.000+1%1286995837.500+2%1246016317.500+6%1051108852.500+25%
Usd Book Value Change Per Share--0.5100.109+368%0.048+961%0.113+353%0.215+137%
Usd Book Value Per Share--15.59115.151+3%14.861+5%14.377+8%12.452+25%
Usd Dividend Per Share--0.1550.1550%0.1550%0.1550%0.144+7%
Usd Enterprise Value---112254375.022-161788194.756+44%-405915846.750+262%-136547412.554+22%93502732.192-220%
Usd Eps--0.3900.244+60%0.168+132%0.242+61%0.336+16%
Usd Free Cash Flow--110710800.00050294925.000+120%50742450.000+118%40342657.500+174%41108613.750+169%
Usd Free Cash Flow Per Share--1.3090.589+122%0.586+123%0.467+181%0.492+166%
Usd Free Cash Flow To Equity Per Share--0.8460.073+1058%0.156+442%-0.050+106%0.312+171%
Usd Market Cap169178880.960-536%1076440874.978929776917.744+16%796428915.750+35%951727563.074+13%1051576190.137+2%
Usd Price Per Share12.6680%12.73010.818+18%9.197+38%10.978+16%12.635+1%
Usd Profit--32979150.00020878762.500+58%14768325.000+123%21019905.000+57%27720731.250+19%
Usd Revenue--515893050.000484170412.500+7%506150775.000+2%479436975.000+8%441209733.750+17%
Usd Total Gains Per Share--0.6650.264+152%0.203+227%0.267+149%0.359+85%
 EOD+4 -4MRQTTM+28 -10YOY+28 -105Y+30 -810Y+27 -11

3.3 Fundamental Score

Let's check the fundamental score of Transcontinental Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-158.120
Price to Book Ratio (EOD)Between0-10.813
Net Profit Margin (MRQ)Greater than00.064
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.587
Current Ratio (MRQ)Greater than11.587
Debt to Asset Ratio (MRQ)Less than10.474
Debt to Equity Ratio (MRQ)Less than10.904
Return on Equity (MRQ)Greater than0.150.025
Return on Assets (MRQ)Greater than0.050.013
Total6/10 (60.0%)

3.4 Technical Score

Let's check the technical score of Transcontinental Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5054.900
Ma 20Greater thanMa 5018.441
Ma 50Greater thanMa 10017.919
Ma 100Greater thanMa 20017.603
OpenGreater thanClose18.400
Total4/5 (80.0%)

4. In-depth Analysis

4.1 About Transcontinental Inc

Transcontinental Inc. engages in the flexible packaging business in Canada, the United States, Latin America, the United Kingdom, Australia, and New Zealand. It operates through Packaging, Printing, and Media sectors. The Packaging sector engages in the extrusion, lamination, printing, and converting packaging solutions; and manufacturing and recycling flexible plastic, including rollstock, bags and pouches, coextruded films, shrink films and bags, and advanced coatings. This sector serves agriculture, beverage, cheese and dairy, coffee and tea, frozen, health and wellness, home and personal care, industrial, lawn and garden, meat and protein, pet food, snacks, confection and dairy foods, tobacco, music, and entertainment markets, as well as supermarkets. The Printing sector provides integrated services for retailers, such as premedia services, flyer and in-store marketing product printing, and door-to-door distribution, as well as print solutions for newspapers, magazines, 4-color books, and personalized and mass marketing products. The Media sector is involved in printing and digital publishing of educational and trade books, and specialized publications for professionals and newspapers in French and English. Transcontinental Inc. was founded in 1976 and is headquartered in Montreal, Canada.

Fundamental data was last updated by Penke on 2025-01-31 03:25:05.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Transcontinental Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Transcontinental Inc to the Packaging & Containers industry mean.
  • A Net Profit Margin of 6.4% means that $0.06 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Transcontinental Inc:

  • The MRQ is 6.4%. The company is making a profit. +1
  • The TTM is 4.2%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ6.4%TTM4.2%+2.1%
TTM4.2%YOY2.9%+1.4%
TTM4.2%5Y4.4%-0.1%
5Y4.4%10Y6.7%-2.3%
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ6.4%3.9%+2.5%
TTM4.2%4.0%+0.2%
YOY2.9%4.3%-1.4%
5Y4.4%4.0%+0.4%
10Y6.7%4.1%+2.6%
4.3.1.2. Return on Assets

Shows how efficient Transcontinental Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Transcontinental Inc to the Packaging & Containers industry mean.
  • 1.3% Return on Assets means that Transcontinental Inc generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Transcontinental Inc:

  • The MRQ is 1.3%. Using its assets, the company is less efficient in making profit.
  • The TTM is 0.9%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.3%TTM0.9%+0.5%
TTM0.9%YOY0.6%+0.3%
TTM0.9%5Y0.8%+0.0%
5Y0.8%10Y1.5%-0.6%
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3%1.2%+0.1%
TTM0.9%1.1%-0.2%
YOY0.6%1.4%-0.8%
5Y0.8%1.6%-0.8%
10Y1.5%1.5%0.0%
4.3.1.3. Return on Equity

Shows how efficient Transcontinental Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Transcontinental Inc to the Packaging & Containers industry mean.
  • 2.5% Return on Equity means Transcontinental Inc generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Transcontinental Inc:

  • The MRQ is 2.5%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.6%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.5%TTM1.6%+0.9%
TTM1.6%YOY1.1%+0.5%
TTM1.6%5Y1.7%-0.1%
5Y1.7%10Y3.0%-1.3%
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ2.5%2.3%+0.2%
TTM1.6%2.2%-0.6%
YOY1.1%3.3%-2.2%
5Y1.7%3.4%-1.7%
10Y3.0%3.4%-0.4%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Transcontinental Inc.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Transcontinental Inc is operating .

  • Measures how much profit Transcontinental Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Transcontinental Inc to the Packaging & Containers industry mean.
  • An Operating Margin of 0.0% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Transcontinental Inc:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM4.5%-4.5%
TTM4.5%YOY5.2%-0.7%
TTM4.5%5Y7.0%-2.5%
5Y7.0%10Y10.0%-3.0%
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ-6.0%-6.0%
TTM4.5%5.7%-1.2%
YOY5.2%5.2%0.0%
5Y7.0%6.0%+1.0%
10Y10.0%6.3%+3.7%
4.3.2.2. Operating Ratio

Measures how efficient Transcontinental Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Packaging & Containers industry mean).
  • An Operation Ratio of 1.38 means that the operating costs are $1.38 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Transcontinental Inc:

  • The MRQ is 1.382. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.036. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.382TTM1.036+0.346
TTM1.036YOY0.929+0.107
TTM1.0365Y0.938+0.098
5Y0.93810Y0.902+0.036
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3821.255+0.127
TTM1.0361.169-0.133
YOY0.9291.016-0.087
5Y0.9381.064-0.126
10Y0.9021.011-0.109
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Transcontinental Inc.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Transcontinental Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Packaging & Containers industry mean).
  • A Current Ratio of 1.59 means the company has $1.59 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Transcontinental Inc:

  • The MRQ is 1.587. The company is able to pay all its short-term debts. +1
  • The TTM is 1.682. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.587TTM1.682-0.095
TTM1.682YOY2.273-0.591
TTM1.6825Y1.774-0.092
5Y1.77410Y1.702+0.072
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ1.5871.564+0.023
TTM1.6821.582+0.100
YOY2.2731.579+0.694
5Y1.7741.595+0.179
10Y1.7021.621+0.081
4.4.3.2. Quick Ratio

Measures if Transcontinental Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Transcontinental Inc to the Packaging & Containers industry mean.
  • A Quick Ratio of 0.59 means the company can pay off $0.59 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Transcontinental Inc:

  • The MRQ is 0.587. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.880. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.587TTM0.880-0.293
TTM0.880YOY1.299-0.420
TTM0.8805Y1.058-0.178
5Y1.05810Y1.114-0.057
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5870.733-0.146
TTM0.8800.779+0.101
YOY1.2990.820+0.479
5Y1.0580.899+0.159
10Y1.1140.907+0.207
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Transcontinental Inc.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Transcontinental Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Transcontinental Inc to Packaging & Containers industry mean.
  • A Debt to Asset Ratio of 0.47 means that Transcontinental Inc assets are financed with 47.4% credit (debt) and the remaining percentage (100% - 47.4%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Transcontinental Inc:

  • The MRQ is 0.474. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.463. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.474TTM0.463+0.011
TTM0.463YOY0.491-0.028
TTM0.4635Y0.497-0.034
5Y0.49710Y0.500-0.003
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4740.479-0.005
TTM0.4630.477-0.014
YOY0.4910.490+0.001
5Y0.4970.490+0.007
10Y0.5000.492+0.008
4.5.4.2. Debt to Equity Ratio

Measures if Transcontinental Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Transcontinental Inc to the Packaging & Containers industry mean.
  • A Debt to Equity ratio of 90.4% means that company has $0.90 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Transcontinental Inc:

  • The MRQ is 0.904. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.864. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.904TTM0.864+0.040
TTM0.864YOY0.969-0.104
TTM0.8645Y0.995-0.131
5Y0.99510Y1.016-0.020
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9040.908-0.004
TTM0.8640.929-0.065
YOY0.9690.982-0.013
5Y0.9951.011-0.016
10Y1.0161.036-0.020
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Transcontinental Inc generates.

  • Above 15 is considered overpriced but always compare Transcontinental Inc to the Packaging & Containers industry mean.
  • A PE ratio of 8.16 means the investor is paying $8.16 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Transcontinental Inc:

  • The EOD is 8.120. Based on the earnings, the company is underpriced. +1
  • The MRQ is 8.160. Based on the earnings, the company is underpriced. +1
  • The TTM is 14.244. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD8.120MRQ8.160-0.040
MRQ8.160TTM14.244-6.084
TTM14.244YOY89.245-75.000
TTM14.2445Y30.046-15.802
5Y30.04610Y23.662+6.384
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
EOD8.12012.317-4.197
MRQ8.16012.496-4.336
TTM14.24413.656+0.588
YOY89.24512.820+76.425
5Y30.04615.677+14.369
10Y23.66217.549+6.113
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Transcontinental Inc:

  • The EOD is 2.419. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 2.431. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 7.237. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD2.419MRQ2.431-0.012
MRQ2.431TTM7.237-4.806
TTM7.237YOY0.839+6.398
TTM7.2375Y8.438-1.201
5Y8.43810Y8.776-0.338
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
EOD2.4195.247-2.828
MRQ2.4315.588-3.157
TTM7.2374.448+2.789
YOY0.8394.975-4.136
5Y8.4381.694+6.744
10Y8.7763.690+5.086
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Transcontinental Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Packaging & Containers industry mean).
  • A PB ratio of 0.82 means the investor is paying $0.82 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Transcontinental Inc:

  • The EOD is 0.813. Based on the equity, the company is cheap. +2
  • The MRQ is 0.817. Based on the equity, the company is cheap. +2
  • The TTM is 0.713. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.813MRQ0.817-0.004
MRQ0.817TTM0.713+0.104
TTM0.713YOY0.620+0.093
TTM0.7135Y0.770-0.057
5Y0.77010Y1.077-0.307
Compared to industry (Packaging & Containers)
PeriodCompanyIndustry (mean)+/- 
EOD0.8131.326-0.513
MRQ0.8171.309-0.492
TTM0.7131.379-0.666
YOY0.6201.561-0.941
5Y0.7701.683-0.913
10Y1.0771.923-0.846
4.6.2. Total Gains per Share
3rd party ad coffee SUPPORTERis ad-free.

6. Financial Statements




6.1. Latest Balance Sheet

Balance Sheet of 2024-10-31. Currency in CAD. All numbers in thousands.

Summary
Total Assets3,641,300
Total Liabilities1,726,500
Total Stockholder Equity1,909,300
 As reported
Total Liabilities 1,726,500
Total Stockholder Equity+ 1,909,300
Total Assets = 3,641,300

Assets

Total Assets3,641,300
Total Current Assets1,214,600
Long-term Assets2,426,700
Total Current Assets
Cash And Cash Equivalents 185,200
Net Receivables 449,000
Inventory 365,700
Other Current Assets 21,700
Total Current Assets  (as reported)1,214,600
Total Current Assets  (calculated)1,021,600
+/- 193,000
Long-term Assets
Property Plant Equipment 851,000
Goodwill 1,154,000
Intangible Assets 354,500
Long-term Assets Other 12,000
Long-term Assets  (as reported)2,426,700
Long-term Assets  (calculated)2,371,500
+/- 55,200

Liabilities & Shareholders' Equity

Total Current Liabilities765,300
Long-term Liabilities961,200
Total Stockholder Equity1,909,300
Total Current Liabilities
Short Long Term Debt 201,000
Accounts payable 289,100
Other Current Liabilities 36,500
Total Current Liabilities  (as reported)765,300
Total Current Liabilities  (calculated)526,600
+/- 238,700
Long-term Liabilities
Long term Debt 668,100
Capital Lease Obligations Min Short Term Debt119,900
Long-term Liabilities Other 2,100
Long-term Liabilities  (as reported)961,200
Long-term Liabilities  (calculated)790,100
+/- 171,100
Total Stockholder Equity
Retained Earnings 1,237,500
Total Stockholder Equity (as reported)1,909,300
Total Stockholder Equity (calculated)1,237,500
+/- 671,800
Other
Capital Stock619,200
Common Stock Shares Outstanding 84,557
Net Debt 683,900
Net Invested Capital 2,778,400
Net Working Capital 449,300
Property Plant and Equipment Gross 2,222,000



6.2. Balance Sheets Structured

Currency in CAD. All numbers in thousands.

 Trend2024-10-312024-07-312024-04-302024-01-312023-10-312023-07-312023-04-302023-01-312022-10-312022-07-312022-04-302022-01-312021-10-312021-07-312021-04-302021-01-312020-10-312020-07-312020-04-302020-01-312019-10-312019-07-312019-04-302019-01-312018-10-312018-07-312018-04-302018-01-312017-10-312017-07-312017-04-302017-01-312016-10-312016-07-312016-04-302016-01-312015-10-312015-07-312015-04-302015-01-312014-10-312014-07-312014-04-302014-01-312013-10-312013-07-312013-04-302013-01-312012-10-312012-07-312012-04-302012-01-312011-10-312011-07-312011-04-302011-01-312010-10-312010-07-312010-04-302010-01-312009-10-312009-07-312009-04-302009-01-312008-10-312008-07-312008-04-302008-01-312007-10-312007-07-312007-04-302007-01-312006-10-312006-07-312006-04-302006-01-312005-10-312005-07-312005-04-302005-01-312004-10-312004-07-312004-04-302004-01-312003-10-312003-07-312003-04-302003-01-312002-10-312002-07-312002-04-302002-01-312001-10-312001-07-312001-04-302001-01-312000-10-312000-07-312000-04-302000-01-311999-10-311999-07-311999-04-301999-01-311998-10-311998-07-311998-04-301998-01-311997-10-311997-07-311997-04-301997-01-311996-10-311996-07-311996-04-301996-01-311995-10-311995-07-311995-04-301995-01-311994-10-311994-07-311994-04-301994-01-31
> Total Assets 
597,000
626,700
641,600
663,300
0
0
0
840,500
825,800
849,100
838,300
739,200
752,100
774,100
774,400
808,100
897,600
985,200
1,061,400
1,153,600
1,123,400
1,132,600
1,171,000
1,263,800
1,218,700
1,412,900
1,435,800
1,501,917
1,367,722
1,401,493
1,336,626
1,340,720
1,265,668
1,344,454
1,461,989
1,705,234
1,670,225
1,714,831
1,622,249
1,719,679
1,817,762
1,877,897
1,879,663
2,013,643
1,939,049
2,109,854
2,077,497
2,249,064
2,126,200
2,099,800
2,080,400
2,274,700
2,192,800
2,235,300
2,188,800
2,369,600
2,338,600
2,474,000
2,514,700
2,620,400
2,552,100
2,479,200
2,479,300
2,549,700
2,518,200
2,488,200
2,476,600
2,594,700
2,528,600
2,423,700
2,450,700
2,453,600
2,255,500
2,249,700
2,127,200
2,136,200
2,005,100
1,996,400
1,978,800
1,859,300
1,773,400
1,817,700
2,004,600
2,027,700
2,007,700
1,957,300
1,927,700
2,113,500
2,056,900
1,952,200
1,973,400
2,062,200
1,995,800
2,046,100
2,002,100
2,136,700
2,059,400
2,374,800
3,774,000
3,782,200
3,728,300
3,764,000
3,655,600
3,781,800
3,805,900
3,623,200
3,558,400
3,598,400
3,408,100
3,386,900
3,720,600
3,612,900
3,506,000
3,541,800
3,635,400
3,801,000
3,667,500
3,708,200
3,623,500
3,700,300
3,468,200
3,470,800
3,520,300
3,641,300
3,641,3003,520,3003,470,8003,468,2003,700,3003,623,5003,708,2003,667,5003,801,0003,635,4003,541,8003,506,0003,612,9003,720,6003,386,9003,408,1003,598,4003,558,4003,623,2003,805,9003,781,8003,655,6003,764,0003,728,3003,782,2003,774,0002,374,8002,059,4002,136,7002,002,1002,046,1001,995,8002,062,2001,973,4001,952,2002,056,9002,113,5001,927,7001,957,3002,007,7002,027,7002,004,6001,817,7001,773,4001,859,3001,978,8001,996,4002,005,1002,136,2002,127,2002,249,7002,255,5002,453,6002,450,7002,423,7002,528,6002,594,7002,476,6002,488,2002,518,2002,549,7002,479,3002,479,2002,552,1002,620,4002,514,7002,474,0002,338,6002,369,6002,188,8002,235,3002,192,8002,274,7002,080,4002,099,8002,126,2002,249,0642,077,4972,109,8541,939,0492,013,6431,879,6631,877,8971,817,7621,719,6791,622,2491,714,8311,670,2251,705,2341,461,9891,344,4541,265,6681,340,7201,336,6261,401,4931,367,7221,501,9171,435,8001,412,9001,218,7001,263,8001,171,0001,132,6001,123,4001,153,6001,061,400985,200897,600808,100774,400774,100752,100739,200838,300849,100825,800840,500000663,300641,600626,700597,000
   > Total Current Assets 
184,500
181,500
197,100
216,200
0
0
0
331,100
285,800
292,300
272,600
222,600
208,100
198,900
198,300
229,600
311,000
259,500
277,100
292,300
260,100
275,500
292,700
322,800
279,300
294,500
310,000
374,073
315,869
319,181
267,398
315,689
243,012
292,844
330,690
249,128
213,527
246,006
174,227
308,416
212,207
271,617
264,293
400,220
311,983
354,158
330,387
496,054
366,700
353,000
325,500
384,300
271,600
335,100
289,700
367,900
322,200
387,600
395,200
445,800
358,600
392,400
384,500
482,600
448,000
495,300
490,900
633,000
591,300
532,000
584,500
644,600
523,800
548,700
520,000
602,700
509,400
515,300
510,900
560,100
474,600
523,500
516,200
574,400
500,500
533,500
494,100
579,300
500,700
514,400
481,300
559,900
532,800
604,800
628,500
780,200
782,600
1,084,200
865,900
943,100
881,000
911,000
922,100
1,068,800
1,171,500
875,200
927,900
1,024,700
907,900
950,900
1,198,400
1,125,500
935,200
974,000
1,036,200
1,134,700
1,047,400
1,071,900
1,021,500
1,100,400
947,100
951,500
995,100
1,214,600
1,214,600995,100951,500947,1001,100,4001,021,5001,071,9001,047,4001,134,7001,036,200974,000935,2001,125,5001,198,400950,900907,9001,024,700927,900875,2001,171,5001,068,800922,100911,000881,000943,100865,9001,084,200782,600780,200628,500604,800532,800559,900481,300514,400500,700579,300494,100533,500500,500574,400516,200523,500474,600560,100510,900515,300509,400602,700520,000548,700523,800644,600584,500532,000591,300633,000490,900495,300448,000482,600384,500392,400358,600445,800395,200387,600322,200367,900289,700335,100271,600384,300325,500353,000366,700496,054330,387354,158311,983400,220264,293271,617212,207308,416174,227246,006213,527249,128330,690292,844243,012315,689267,398319,181315,869374,073310,000294,500279,300322,800292,700275,500260,100292,300277,100259,500311,000229,600198,300198,900208,100222,600272,600292,300285,800331,100000216,200197,100181,500184,500
       Cash And Cash Equivalents 
0
0
0
9,700
0
0
0
0
0
0
0
23,200
0
0
0
44,800
0
0
0
29,900
0
0
0
48,500
0
0
0
3,190
0
0
35,027
110,158
69,119
88,764
147,187
28,225
62,621
48,786
19,402
89,316
5,901
15,921
34,219
139,855
82,866
19,675
0
222,010
50,200
16,500
29,100
89,300
32,200
44,100
46,800
48,500
33,200
32,000
57,300
90,700
25,200
6,800
0
34,700
29,700
14,600
20,800
36,300
42,500
0
60,800
75,000
56,800
22,200
28,500
16,800
27,600
28,500
45,900
30,300
28,900
29,900
29,600
35,200
24,400
35,400
54,300
38,600
25,600
42,900
35,000
16,700
67,000
113,400
152,800
247,100
313,700
298,100
27,700
40,500
53,700
55,400
41,500
213,700
424,600
104,600
197,300
241,000
182,000
199,600
392,000
231,100
23,000
24,800
26,400
45,700
25,200
36,400
38,500
137,000
51,500
55,100
79,900
185,200
185,20079,90055,10051,500137,00038,50036,40025,20045,70026,40024,80023,000231,100392,000199,600182,000241,000197,300104,600424,600213,70041,50055,40053,70040,50027,700298,100313,700247,100152,800113,40067,00016,70035,00042,90025,60038,60054,30035,40024,40035,20029,60029,90028,90030,30045,90028,50027,60016,80028,50022,20056,80075,00060,800042,50036,30020,80014,60029,70034,70006,80025,20090,70057,30032,00033,20048,50046,80044,10032,20089,30029,10016,50050,200222,010019,67582,866139,85534,21915,9215,90189,31619,40248,78662,62128,225147,18788,76469,119110,15835,027003,19000048,50000029,90000044,80000023,20000000009,700000
       Net Receivables 
0
0
0
163,300
0
0
0
232,900
0
0
0
139,300
0
0
0
114,500
0
0
0
163,800
0
0
0
184,100
0
0
0
193,112
0
0
148,155
120,356
91,852
127,341
99,071
128,133
70,421
108,800
67,948
130,203
105,297
155,616
118,267
154,723
124,713
229,505
221,197
163,600
213,700
237,200
194,900
178,500
132,300
182,300
134,700
225,700
175,700
235,000
212,500
211,600
204,200
255,100
260,200
310,100
309,300
376,100
356,800
448,300
437,100
407,600
380,000
440,200
375,500
426,200
397,100
488,700
378,200
380,100
356,800
431,300
343,900
381,800
367,200
430,300
352,000
356,500
321,100
408,200
338,800
344,500
308,100
407,700
333,000
357,800
337,900
397,800
333,800
351,000
498,800
572,300
493,900
501,100
495,400
530,900
453,000
460,800
415,800
474,600
427,200
437,800
436,200
513,000
499,300
502,500
517,900
587,900
544,500
565,500
534,000
551,700
492,700
477,500
491,500
449,000
449,000491,500477,500492,700551,700534,000565,500544,500587,900517,900502,500499,300513,000436,200437,800427,200474,600415,800460,800453,000530,900495,400501,100493,900572,300498,800351,000333,800397,800337,900357,800333,000407,700308,100344,500338,800408,200321,100356,500352,000430,300367,200381,800343,900431,300356,800380,100378,200488,700397,100426,200375,500440,200380,000407,600437,100448,300356,800376,100309,300310,100260,200255,100204,200211,600212,500235,000175,700225,700134,700182,300132,300178,500194,900237,200213,700163,600221,197229,505124,713154,723118,267155,616105,297130,20367,948108,80070,421128,13399,071127,34191,852120,356148,15500193,112000184,100000163,800000114,500000139,300000232,900000163,300000
       Other Current Assets 
184,500
181,500
197,100
4,400
0
0
0
8,700
285,800
292,300
272,600
8,200
208,100
198,900
198,300
7,700
311,000
259,500
277,100
10,000
260,100
275,500
292,700
11,000
279,300
294,500
310,000
74,797
315,869
319,181
13,335
10,613
17,381
15,126
18,110
16,911
14,557
16,901
14,487
15,999
21,882
19,211
25,291
17,666
20,505
23,240
20,617
21,900
20,300
19,100
20,000
23,700
20,500
23,100
24,900
35,000
26,900
28,200
34,100
44,200
37,700
38,100
41,200
63,500
32,800
29,900
38,000
60,900
36,200
41,800
70,100
32,100
15,300
14,700
15,900
14,700
24,900
28,100
30,400
13,900
23,100
31,600
30,500
14,700
33,200
45,300
28,500
16,200
28,500
29,100
28,600
15,900
20,300
17,300
21,900
18,400
17,000
305,100
27,600
24,700
25,100
43,000
79,100
20,000
19,900
19,500
23,500
20,300
27,700
25,200
30,200
24,400
24,600
20,600
26,400
21,800
20,200
20,800
28,100
20,600
19,500
18,200
24,300
21,700
21,70024,30018,20019,50020,60028,10020,80020,20021,80026,40020,60024,60024,40030,20025,20027,70020,30023,50019,50019,90020,00079,10043,00025,10024,70027,600305,10017,00018,40021,90017,30020,30015,90028,60029,10028,50016,20028,50045,30033,20014,70030,50031,60023,10013,90030,40028,10024,90014,70015,90014,70015,30032,10070,10041,80036,20060,90038,00029,90032,80063,50041,20038,10037,70044,20034,10028,20026,90035,00024,90023,10020,50023,70020,00019,10020,30021,90020,61723,24020,50517,66625,29119,21121,88215,99914,48716,90114,55716,91118,11015,12617,38110,61313,335319,181315,86974,797310,000294,500279,30011,000292,700275,500260,10010,000277,100259,500311,0007,700198,300198,900208,1008,200272,600292,300285,8008,7000004,400197,100181,500184,500
   > Long-term Assets 
412,500
445,200
444,500
447,100
0
0
0
509,400
540,000
556,800
565,700
516,600
544,000
575,200
576,100
578,500
586,600
725,700
784,300
861,300
863,300
857,100
878,300
941,000
939,400
1,118,400
1,125,800
1,127,844
1,051,853
1,082,312
1,069,228
1,025,031
1,022,656
1,051,610
1,131,299
1,456,106
1,456,698
1,468,825
1,448,022
1,411,263
1,605,555
1,606,280
1,615,370
1,613,423
1,627,066
1,755,696
1,747,110
1,753,010
1,759,500
1,746,800
1,754,900
1,890,400
1,921,200
1,900,200
1,899,100
2,001,700
2,016,400
2,086,400
2,119,500
2,174,600
2,193,500
2,086,800
2,094,800
2,067,100
2,070,200
1,992,900
1,985,700
1,961,700
1,937,300
1,891,700
1,866,200
1,809,000
1,731,700
1,701,000
1,607,200
1,533,500
1,495,700
1,481,100
1,467,900
1,299,200
1,298,800
1,294,200
1,488,400
1,453,300
1,507,200
1,423,800
1,433,600
1,534,200
1,556,200
1,437,800
1,492,100
1,502,300
1,463,000
1,441,300
1,373,600
1,356,500
1,276,800
1,290,600
2,908,100
2,839,100
2,847,300
2,853,000
2,733,500
2,713,000
2,634,400
2,748,000
2,630,500
2,573,700
2,500,200
2,436,000
2,522,200
2,487,400
2,570,800
2,567,800
2,599,200
2,666,300
2,620,100
2,636,300
2,602,000
2,599,900
2,521,100
2,519,300
2,525,200
2,426,700
2,426,7002,525,2002,519,3002,521,1002,599,9002,602,0002,636,3002,620,1002,666,3002,599,2002,567,8002,570,8002,487,4002,522,2002,436,0002,500,2002,573,7002,630,5002,748,0002,634,4002,713,0002,733,5002,853,0002,847,3002,839,1002,908,1001,290,6001,276,8001,356,5001,373,6001,441,3001,463,0001,502,3001,492,1001,437,8001,556,2001,534,2001,433,6001,423,8001,507,2001,453,3001,488,4001,294,2001,298,8001,299,2001,467,9001,481,1001,495,7001,533,5001,607,2001,701,0001,731,7001,809,0001,866,2001,891,7001,937,3001,961,7001,985,7001,992,9002,070,2002,067,1002,094,8002,086,8002,193,5002,174,6002,119,5002,086,4002,016,4002,001,7001,899,1001,900,2001,921,2001,890,4001,754,9001,746,8001,759,5001,753,0101,747,1101,755,6961,627,0661,613,4231,615,3701,606,2801,605,5551,411,2631,448,0221,468,8251,456,6981,456,1061,131,2991,051,6101,022,6561,025,0311,069,2281,082,3121,051,8531,127,8441,125,8001,118,400939,400941,000878,300857,100863,300861,300784,300725,700586,600578,500576,100575,200544,000516,600565,700556,800540,000509,400000447,100444,500445,200412,500
       Property Plant Equipment 
321,600
325,300
324,100
328,400
0
0
0
360,400
374,600
385,000
390,700
391,300
395,000
411,600
411,900
417,500
422,100
471,300
525,100
564,100
563,300
563,700
571,200
581,500
582,000
598,800
610,600
614,033
557,780
528,111
530,771
536,331
534,195
561,240
610,346
645,933
650,060
664,656
672,477
639,528
683,553
677,795
670,229
665,286
669,340
711,014
709,167
701,106
692,000
687,000
690,300
713,600
712,200
707,000
700,400
739,700
748,700
785,200
823,500
936,700
947,000
981,000
981,900
978,700
983,800
932,300
925,300
918,300
889,200
858,400
797,200
787,100
672,900
688,700
664,100
651,200
633,000
619,700
612,300
596,600
588,700
577,200
579,100
565,900
573,800
545,200
549,800
567,500
571,300
544,500
560,600
566,000
548,500
535,700
507,500
500,800
478,500
466,100
871,700
832,800
899,800
897,200
819,100
820,100
856,200
885,600
848,700
847,000
832,600
811,700
843,200
830,500
878,000
873,900
871,800
896,800
890,100
902,800
903,900
895,100
867,900
864,600
871,200
851,000
851,000871,200864,600867,900895,100903,900902,800890,100896,800871,800873,900878,000830,500843,200811,700832,600847,000848,700885,600856,200820,100819,100897,200899,800832,800871,700466,100478,500500,800507,500535,700548,500566,000560,600544,500571,300567,500549,800545,200573,800565,900579,100577,200588,700596,600612,300619,700633,000651,200664,100688,700672,900787,100797,200858,400889,200918,300925,300932,300983,800978,700981,900981,000947,000936,700823,500785,200748,700739,700700,400707,000712,200713,600690,300687,000692,000701,106709,167711,014669,340665,286670,229677,795683,553639,528672,477664,656650,060645,933610,346561,240534,195536,331530,771528,111557,780614,033610,600598,800582,000581,500571,200563,700563,300564,100525,100471,300422,100417,500411,900411,600395,000391,300390,700385,000374,600360,400000328,400324,100325,300321,600
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
463,610
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
810,000
804,700
810,000
881,500
891,900
880,100
879,700
934,600
946,200
962,800
965,800
842,600
850,000
682,100
681,300
673,400
670,700
672,700
675,900
678,100
682,000
682,100
682,400
682,500
682,800
511,400
516,900
487,000
505,800
504,000
500,300
325,700
324,000
324,000
428,400
419,500
428,000
403,900
409,800
459,500
468,800
452,700
491,800
509,700
507,800
514,800
499,800
505,000
505,800
540,700
1,190,400
1,150,000
1,158,900
1,173,600
1,156,300
1,145,300
1,096,500
1,152,700
1,115,500
1,098,800
1,076,800
1,062,400
1,096,000
1,086,600
1,107,500
1,124,000
1,154,600
1,181,700
1,169,700
1,182,500
1,165,000
1,194,900
1,175,600
1,186,000
1,195,600
1,154,000
1,154,0001,195,6001,186,0001,175,6001,194,9001,165,0001,182,5001,169,7001,181,7001,154,6001,124,0001,107,5001,086,6001,096,0001,062,4001,076,8001,098,8001,115,5001,152,7001,096,5001,145,3001,156,3001,173,6001,158,9001,150,0001,190,400540,700505,800505,000499,800514,800507,800509,700491,800452,700468,800459,500409,800403,900428,000419,500428,400324,000324,000325,700500,300504,000505,800487,000516,900511,400682,800682,500682,400682,100682,000678,100675,900672,700670,700673,400681,300682,100850,000842,600965,800962,800946,200934,600879,700880,100891,900881,500810,000804,700810,000000000000000000463,61000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,800
2,900
2,700
2,300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000002,3002,7002,9002,80000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
84,600
0
0
0
98,600
0
0
0
112,600
133,200
144,800
141,100
138,900
139,400
223,100
222,900
256,800
267,900
264,300
275,600
334,100
328,100
490,900
486,100
484,372
467,372
474,340
466,988
462,446
0
462,697
482,266
785,273
783,521
780,640
751,789
744,011
896,026
900,907
916,171
894,581
895,822
981,929
974,468
964,386
149,100
147,600
147,000
165,800
163,800
161,700
159,800
172,500
169,000
166,600
168,000
166,200
163,200
156,100
153,800
181,200
188,000
186,400
185,500
179,100
178,000
174,900
174,300
150,800
147,900
186,000
194,300
171,500
170,700
176,300
183,700
194,200
193,300
191,300
277,900
252,900
257,100
247,800
250,400
257,500
260,600
225,000
222,400
217,000
212,300
192,200
178,300
171,100
162,500
183,300
783,900
747,100
736,700
731,600
701,500
686,200
618,400
639,800
596,100
568,500
538,100
513,600
532,500
513,000
517,500
501,900
499,700
519,600
500,100
489,700
465,100
447,100
421,300
409,300
397,400
354,500
354,500397,400409,300421,300447,100465,100489,700500,100519,600499,700501,900517,500513,000532,500513,600538,100568,500596,100639,800618,400686,200701,500731,600736,700747,100783,900183,300162,500171,100178,300192,200212,300217,000222,400225,000260,600257,500250,400247,800257,100252,900277,900191,300193,300194,200183,700176,300170,700171,500194,300186,000147,900150,800174,300174,900178,000179,100185,500186,400188,000181,200153,800156,100163,200166,200168,000166,600169,000172,500159,800161,700163,800165,800147,000147,600149,100964,386974,468981,929895,822894,581916,171900,907896,026744,011751,789780,640783,521785,273482,266462,6970462,446466,988474,340467,372484,372486,100490,900328,100334,100275,600264,300267,900256,800222,900223,100139,400138,900141,100144,800133,200112,60000098,60000084,600000
       Long-term Assets Other 
90,900
119,900
120,400
34,100
0
0
0
50,400
165,400
171,800
175,000
12,700
15,800
18,800
23,100
22,100
25,100
31,300
36,300
40,400
32,100
29,100
31,500
25,400
29,300
28,700
29,100
29,439
26,701
79,861
71,469
26,254
24,851
27,673
38,687
24,900
23,117
23,529
23,756
27,724
25,976
27,578
28,970
26,165
27,636
28,307
26,706
40,295
61,100
57,300
56,300
70,400
89,800
90,700
95,900
90,300
79,900
96,300
91,900
88,100
80,400
79,800
92,700
68,000
57,900
57,900
50,800
39,500
38,500
34,000
74,600
43,700
28,900
28,100
34,000
31,200
28,600
28,800
26,500
7,000
35,500
56,800
52,000
61,100
76,900
69,300
64,400
50,100
40,800
40,400
44,300
35,400
33,700
37,000
41,800
38,300
45,700
34,800
38,300
10,700
33,500
30,100
33,900
12,100
35,200
38,400
34,900
9,600
28,200
31,900
34,500
8,600
41,200
49,400
50,200
30,700
27,900
29,200
27,600
12,800
25,700
25,600
28,500
12,000
12,00028,50025,60025,70012,80027,60029,20027,90030,70050,20049,40041,2008,60034,50031,90028,2009,60034,90038,40035,20012,10033,90030,10033,50010,70038,30034,80045,70038,30041,80037,00033,70035,40044,30040,40040,80050,10064,40069,30076,90061,10052,00056,80035,5007,00026,50028,80028,60031,20034,00028,10028,90043,70074,60034,00038,50039,50050,80057,90057,90068,00092,70079,80080,40088,10091,90096,30079,90090,30095,90090,70089,80070,40056,30057,30061,10040,29526,70628,30727,63626,16528,97027,57825,97627,72423,75623,52923,11724,90038,68727,67324,85126,25471,46979,86126,70129,43929,10028,70029,30025,40031,50029,10032,10040,40036,30031,30025,10022,10023,10018,80015,80012,700175,000171,800165,40050,40000034,100120,400119,90090,900
> Total Liabilities 
330,600
353,000
366,100
337,500
0
0
0
485,200
465,000
481,600
467,200
382,200
392,600
406,000
404,100
418,900
483,300
550,400
594,400
665,200
633,400
633,500
661,100
749,800
739,700
908,200
922,400
964,157
865,353
815,182
788,342
768,931
665,960
734,906
715,225
938,366
882,997
898,696
785,053
849,516
916,815
941,492
914,812
1,032,098
927,919
1,059,815
1,006,029
1,142,445
1,027,000
993,400
961,900
1,117,600
1,027,400
1,048,400
1,019,800
1,189,800
1,142,900
1,277,900
1,297,800
1,513,700
1,468,700
1,537,200
1,496,200
1,434,400
1,387,400
1,294,400
1,267,300
1,347,700
1,265,300
1,140,900
1,147,300
1,124,600
1,103,100
1,225,400
1,145,100
1,234,800
1,103,700
1,164,100
1,085,000
1,043,900
957,400
965,100
1,123,400
1,234,600
1,170,400
1,061,000
991,700
1,097,200
1,022,900
950,800
930,700
993,500
886,300
889,600
849,100
918,000
823,000
1,074,900
2,176,100
2,148,100
2,075,100
2,097,300
2,033,900
2,090,600
2,134,600
1,893,400
1,841,100
1,859,800
1,691,300
1,652,700
1,971,900
1,848,600
1,710,900
1,716,900
1,812,800
1,919,000
1,817,000
1,841,200
1,770,100
1,794,100
1,591,500
1,582,400
1,627,800
1,726,500
1,726,5001,627,8001,582,4001,591,5001,794,1001,770,1001,841,2001,817,0001,919,0001,812,8001,716,9001,710,9001,848,6001,971,9001,652,7001,691,3001,859,8001,841,1001,893,4002,134,6002,090,6002,033,9002,097,3002,075,1002,148,1002,176,1001,074,900823,000918,000849,100889,600886,300993,500930,700950,8001,022,9001,097,200991,7001,061,0001,170,4001,234,6001,123,400965,100957,4001,043,9001,085,0001,164,1001,103,7001,234,8001,145,1001,225,4001,103,1001,124,6001,147,3001,140,9001,265,3001,347,7001,267,3001,294,4001,387,4001,434,4001,496,2001,537,2001,468,7001,513,7001,297,8001,277,9001,142,9001,189,8001,019,8001,048,4001,027,4001,117,600961,900993,4001,027,0001,142,4451,006,0291,059,815927,9191,032,098914,812941,492916,815849,516785,053898,696882,997938,366715,225734,906665,960768,931788,342815,182865,353964,157922,400908,200739,700749,800661,100633,500633,400665,200594,400550,400483,300418,900404,100406,000392,600382,200467,200481,600465,000485,200000337,500366,100353,000330,600
   > Total Current Liabilities 
105,000
129,800
141,000
160,800
0
0
0
226,400
162,400
169,700
151,400
194,000
167,100
183,200
183,800
244,300
204,700
233,300
238,100
343,000
258,000
272,500
265,600
357,100
257,600
462,700
327,400
434,858
314,039
339,672
247,026
393,201
285,021
332,331
294,798
420,272
318,451
360,755
286,503
388,273
313,570
346,982
387,493
493,318
377,794
432,672
398,328
553,274
437,600
416,500
391,700
537,600
413,700
405,600
411,600
499,900
436,100
455,000
533,000
745,000
633,100
618,100
555,200
457,100
403,900
343,300
367,700
445,900
367,500
335,000
324,900
643,600
658,100
732,300
683,200
725,400
472,900
600,600
580,900
571,900
535,600
477,600
412,500
532,100
450,600
401,800
330,800
458,400
372,700
349,800
334,000
395,300
321,700
331,700
298,600
365,300
331,000
616,600
666,400
717,300
634,600
683,500
405,000
472,100
548,400
529,200
663,800
677,500
727,100
733,300
813,000
692,300
586,400
618,300
501,100
547,000
445,000
467,800
433,500
526,300
437,500
639,000
669,100
765,300
765,300669,100639,000437,500526,300433,500467,800445,000547,000501,100618,300586,400692,300813,000733,300727,100677,500663,800529,200548,400472,100405,000683,500634,600717,300666,400616,600331,000365,300298,600331,700321,700395,300334,000349,800372,700458,400330,800401,800450,600532,100412,500477,600535,600571,900580,900600,600472,900725,400683,200732,300658,100643,600324,900335,000367,500445,900367,700343,300403,900457,100555,200618,100633,100745,000533,000455,000436,100499,900411,600405,600413,700537,600391,700416,500437,600553,274398,328432,672377,794493,318387,493346,982313,570388,273286,503360,755318,451420,272294,798332,331285,021393,201247,026339,672314,039434,858327,400462,700257,600357,100265,600272,500258,000343,000238,100233,300204,700244,300183,800183,200167,100194,000151,400169,700162,400226,400000160,800141,000129,800105,000
       Short-term Debt 
0
0
0
30,300
0
0
0
33,800
0
0
0
20,300
0
0
0
14,000
0
0
0
33,300
0
0
0
21,900
0
0
0
15,903
0
0
11,931
16,373
15,015
15,308
19,630
18,508
21,232
19,911
14,463
11,944
18,504
16,380
15,717
11,980
12,569
13,145
12,039
8,449
8,900
8,200
7,800
12,700
10,700
10,500
10,400
14,200
14,500
14,400
109,400
194,300
179,100
176,200
160,500
7,800
7,400
5,900
4,800
20,400
16,600
17,900
15,300
274,300
312,900
325,100
330,100
283,500
163,400
272,100
285,500
218,300
246,300
161,900
122,500
118,100
123,000
72,800
13,300
36,400
30,200
2,200
200
200
100
348,000
348,200
160,700
348,200
50,000
250,000
251,200
251,200
251,200
1,200
15,900
168,500
110,500
257,100
252,500
360,400
349,700
402,200
210,400
168,800
174,000
40,500
36,000
46,500
46,800
30,000
25,600
25,400
221,600
222,600
0
0222,600221,60025,40025,60030,00046,80046,50036,00040,500174,000168,800210,400402,200349,700360,400252,500257,100110,500168,50015,9001,200251,200251,200251,200250,00050,000348,200160,700348,200348,0001002002002,20030,20036,40013,30072,800123,000118,100122,500161,900246,300218,300285,500272,100163,400283,500330,100325,100312,900274,30015,30017,90016,60020,4004,8005,9007,4007,800160,500176,200179,100194,300109,40014,40014,50014,20010,40010,50010,70012,7007,8008,2008,9008,44912,03913,14512,56911,98015,71716,38018,50411,94414,46319,91121,23218,50819,63015,30815,01516,37311,9310015,90300021,90000033,30000014,00000020,30000033,80000030,300000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
347,900
348,000
348,200
348,300
348,200
50,000
250,000
251,200
251,200
251,200
1,200
1,200
148,500
88,800
234,900
229,700
337,700
327,600
378,500
187,300
145,300
149,900
16,100
10,700
22,200
21,800
6,300
2,100
2,800
199,300
199,800
201,000
201,000199,800199,3002,8002,1006,30021,80022,20010,70016,100149,900145,300187,300378,500327,600337,700229,700234,90088,800148,5001,2001,200251,200251,200251,200250,00050,000348,200348,300348,200348,000347,90000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
130,700
0
0
0
192,600
0
0
0
173,700
0
0
0
220,700
0
0
0
299,400
258,000
0
0
325,100
0
0
0
353,916
0
0
197,583
343,857
234,502
283,071
243,033
371,686
259,805
304,546
236,313
334,645
237,822
255,495
286,881
385,185
255,528
300,232
272,497
401,700
326,100
303,400
290,300
417,400
316,100
316,700
324,500
400,500
342,400
341,400
327,800
442,900
365,800
340,400
293,000
350,400
299,100
268,300
273,000
189,500
280,700
259,800
239,000
157,800
304,300
0
0
196,100
226,200
249,300
224,900
130,300
212,600
237,800
204,700
132,800
243,800
259,800
245,400
146,200
259,000
274,600
267,000
148,800
260,800
272,100
239,800
159,800
224,900
250,700
381,800
267,400
356,300
392,100
366,600
257,900
350,100
384,600
365,600
224,500
336,300
352,900
371,100
255,200
383,000
414,800
433,500
285,700
362,200
366,400
352,000
273,300
322,500
336,900
372,000
289,100
289,100372,000336,900322,500273,300352,000366,400362,200285,700433,500414,800383,000255,200371,100352,900336,300224,500365,600384,600350,100257,900366,600392,100356,300267,400381,800250,700224,900159,800239,800272,100260,800148,800267,000274,600259,000146,200245,400259,800243,800132,800204,700237,800212,600130,300224,900249,300226,200196,10000304,300157,800239,000259,800280,700189,500273,000268,300299,100350,400293,000340,400365,800442,900327,800341,400342,400400,500324,500316,700316,100417,400290,300303,400326,100401,700272,497300,232255,528385,185286,881255,495237,822334,645236,313304,546259,805371,686243,033283,071234,502343,857197,58300353,916000325,10000258,000299,400000220,700000173,700000192,600000130,700000
       Other Current Liabilities 
105,000
129,800
141,000
-100
0
0
0
0
162,400
169,700
151,400
0
167,100
183,200
183,800
9,600
204,700
233,300
238,100
10,300
0
272,500
265,600
10,100
257,600
462,700
327,400
35,446
314,039
339,672
37,512
0
0
0
0
0
0
0
0
9,096
4,899
19,381
31,577
49,447
60,897
67,535
68,571
91,725
52,900
56,400
47,000
53,300
33,500
26,400
76,700
32,300
31,400
48,500
50,700
58,200
35,700
2,600
3,900
34,900
2,100
2,000
2,500
171,400
2,700
2,700
17,000
147,900
6,900
375,200
317,100
137,300
15,500
12,900
9,600
201,000
71,200
66,800
64,000
237,900
82,000
59,500
61,700
241,800
70,400
66,200
66,000
178,400
5,400
5,200
4,900
142,100
5,000
291,500
3,500
167,900
2,600
14,800
12,200
190,900
18,400
23,200
5,300
183,100
20,900
21,400
27,000
185,500
16,500
14,000
12,000
206,500
5,000
28,900
27,600
192,200
43,800
51,700
43,500
36,500
36,50043,50051,70043,800192,20027,60028,9005,000206,50012,00014,00016,500185,50027,00021,40020,900183,1005,30023,20018,400190,90012,20014,8002,600167,9003,500291,5005,000142,1004,9005,2005,400178,40066,00066,20070,400241,80061,70059,50082,000237,90064,00066,80071,200201,0009,60012,90015,500137,300317,100375,2006,900147,90017,0002,7002,700171,4002,5002,0002,10034,9003,9002,60035,70058,20050,70048,50031,40032,30076,70026,40033,50053,30047,00056,40052,90091,72568,57167,53560,89749,44731,57719,3814,8999,0960000000037,512339,672314,03935,446327,400462,700257,60010,100265,600272,500010,300238,100233,300204,7009,600183,800183,200167,1000151,400169,700162,4000000-100141,000129,800105,000
   > Long-term Liabilities 
225,600
223,200
225,100
176,700
0
0
0
258,800
302,600
311,900
315,800
188,200
225,500
222,800
220,300
174,600
278,600
317,100
356,300
322,200
375,400
361,000
395,500
392,700
482,100
445,500
595,000
529,299
551,314
475,510
541,316
375,730
380,939
402,575
420,427
518,094
564,546
537,941
498,550
461,243
603,245
594,510
527,319
538,780
550,125
627,143
607,701
589,171
589,400
576,900
570,200
580,000
613,700
642,800
608,200
689,900
706,800
822,900
764,800
768,700
835,600
919,100
941,000
977,300
983,500
951,100
899,600
901,800
897,800
805,900
822,400
481,000
445,000
493,100
461,900
509,400
630,800
563,500
504,100
472,000
421,800
487,500
710,900
702,500
719,800
659,200
660,900
638,800
650,200
601,000
596,700
598,200
564,600
557,900
550,500
552,700
492,000
458,300
1,509,700
1,430,800
1,440,500
1,413,800
1,628,900
1,618,500
1,586,200
1,364,200
1,177,300
1,182,300
964,200
919,400
1,158,900
1,156,300
1,124,500
1,098,600
1,311,700
1,372,000
1,372,000
1,373,400
1,336,600
1,267,800
1,154,000
943,400
958,700
961,200
961,200958,700943,4001,154,0001,267,8001,336,6001,373,4001,372,0001,372,0001,311,7001,098,6001,124,5001,156,3001,158,900919,400964,2001,182,3001,177,3001,364,2001,586,2001,618,5001,628,9001,413,8001,440,5001,430,8001,509,700458,300492,000552,700550,500557,900564,600598,200596,700601,000650,200638,800660,900659,200719,800702,500710,900487,500421,800472,000504,100563,500630,800509,400461,900493,100445,000481,000822,400805,900897,800901,800899,600951,100983,500977,300941,000919,100835,600768,700764,800822,900706,800689,900608,200642,800613,700580,000570,200576,900589,400589,171607,701627,143550,125538,780527,319594,510603,245461,243498,550537,941564,546518,094420,427402,575380,939375,730541,316475,510551,314529,299595,000445,500482,100392,700395,500361,000375,400322,200356,300317,100278,600174,600220,300222,800225,500188,200315,800311,900302,600258,800000176,700225,100223,200225,600
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
216,800
209,900
202,300
204,400
143,800
159,900
253,700
221,000
213,400
207,600
236,400
236,600
237,400
248,700
260,900
234,800
254,600
227,200
242,600
231,000
226,000
212,800
200,600
222,400
202,900
0
192,600
0
0
0
0
0
00000192,6000202,900222,400200,600212,800226,000231,000242,600227,200254,600234,800260,900248,700237,400236,600236,400207,600213,400221,000253,700159,900143,800204,400202,300209,900216,80000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
47,700
0
0
0
44,100
0
0
0
43,600
0
0
0
41,200
0
0
0
37,500
0
0
0
53,600
0
0
0
0
0
0
0
0
0000000053,60000037,50000041,20000043,60000044,10000047,70000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
248,500
254,300
255,500
303,800
0
0
0
326,000
330,000
335,300
338,300
322,500
324,700
333,200
336,200
352,300
378,000
399,300
409,400
424,900
426,100
434,700
445,600
454,600
419,400
445,000
453,000
477,299
484,287
520,867
535,250
559,772
587,267
596,341
733,092
765,487
785,847
814,712
835,772
868,739
899,523
934,981
963,427
980,350
1,009,935
1,049,289
1,070,718
1,105,869
1,098,400
1,105,600
1,117,700
1,156,300
1,164,600
1,186,100
1,168,200
1,177,600
1,195,400
1,195,800
1,216,800
1,106,600
1,083,300
942,000
983,000
1,115,200
1,130,500
1,193,500
1,209,000
1,246,200
1,263,000
1,282,000
1,302,600
1,328,200
1,151,600
1,023,300
981,300
900,000
901,700
832,200
893,700
815,000
815,900
852,100
880,700
792,100
836,500
896,300
936,000
1,016,300
1,034,000
1,001,400
1,042,700
1,068,700
1,109,500
1,156,500
1,153,000
1,218,700
1,236,400
1,299,900
1,597,900
1,634,100
1,653,200
1,666,700
1,621,700
1,687,000
1,667,000
1,725,400
1,711,900
1,733,300
1,711,400
1,728,800
1,743,700
1,759,100
1,790,000
1,819,800
1,817,500
1,877,200
1,845,500
1,862,000
1,848,300
1,901,300
1,871,600
1,883,200
1,887,100
1,909,300
1,909,3001,887,1001,883,2001,871,6001,901,3001,848,3001,862,0001,845,5001,877,2001,817,5001,819,8001,790,0001,759,1001,743,7001,728,8001,711,4001,733,3001,711,9001,725,4001,667,0001,687,0001,621,7001,666,7001,653,2001,634,1001,597,9001,299,9001,236,4001,218,7001,153,0001,156,5001,109,5001,068,7001,042,7001,001,4001,034,0001,016,300936,000896,300836,500792,100880,700852,100815,900815,000893,700832,200901,700900,000981,3001,023,3001,151,6001,328,2001,302,6001,282,0001,263,0001,246,2001,209,0001,193,5001,130,5001,115,200983,000942,0001,083,3001,106,6001,216,8001,195,8001,195,4001,177,6001,168,2001,186,1001,164,6001,156,3001,117,7001,105,6001,098,4001,105,8691,070,7181,049,2891,009,935980,350963,427934,981899,523868,739835,772814,712785,847765,487733,092596,341587,267559,772535,250520,867484,287477,299453,000445,000419,400454,600445,600434,700426,100424,900409,400399,300378,000352,300336,200333,200324,700322,500338,300335,300330,000326,000000303,800255,500254,300248,500
   Common Stock
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
370,900
461,300
461,300
461,300
462,800
462,800
462,800
462,800
366,000
366,800
366,800
366,500
368,200
365,400
365,700
363,900
361,900
368,400
368,600
368,600
371,600
370,000
368,700
646,900
642,400
642,200
642,100
641,900
641,900
640,000
640,000
640,000
640,000
640,000
640,000
640,000
640,000
638,600
637,100
636,600
636,600
636,600
636,600
636,600
636,600
636,600
636,600
626,800
0
0626,800636,600636,600636,600636,600636,600636,600636,600636,600637,100638,600640,000640,000640,000640,000640,000640,000640,000640,000641,900641,900642,100642,200642,400646,900368,700370,000371,600368,600368,600368,400361,900363,900365,700365,400368,200366,500366,800366,800366,000462,800462,800462,800462,800461,300461,300461,300370,900000000000000000000000000000000000000000000000000000000000000000000000000000
   Retained Earnings 
67,900
73,400
74,600
82,900
0
0
0
103,300
105,200
111,700
113,400
101,400
103,400
112,000
115,500
126,700
129,600
139,300
143,600
156,000
161,200
174,400
181,100
192,900
202,800
218,100
226,700
245,044
257,168
0
231,438
253,918
279,417
289,948
308,307
345,340
370,935
403,317
428,307
472,594
495,419
530,639
561,382
585,855
610,484
643,406
663,463
703,135
702,900
720,000
730,700
769,000
776,000
800,000
796,200
806,400
827,800
836,000
857,200
756,500
740,600
589,900
608,800
645,900
665,400
725,100
746,700
784,000
801,300
825,400
825,100
822,100
709,900
591,900
586,500
514,200
515,500
453,800
474,900
371,400
368,400
390,600
422,300
415,600
441,000
508,900
538,600
625,500
643,200
634,200
661,700
700,900
729,300
760,200
793,700
851,500
888,900
936,900
937,800
979,800
989,600
992,600
976,800
1,069,900
1,040,600
1,046,800
1,075,500
1,107,200
1,115,300
1,131,300
1,139,900
1,159,500
1,156,800
1,164,000
1,178,100
1,219,000
1,200,500
1,203,200
1,204,600
1,226,800
1,221,200
1,217,600
1,216,500
1,237,500
1,237,5001,216,5001,217,6001,221,2001,226,8001,204,6001,203,2001,200,5001,219,0001,178,1001,164,0001,156,8001,159,5001,139,9001,131,3001,115,3001,107,2001,075,5001,046,8001,040,6001,069,900976,800992,600989,600979,800937,800936,900888,900851,500793,700760,200729,300700,900661,700634,200643,200625,500538,600508,900441,000415,600422,300390,600368,400371,400474,900453,800515,500514,200586,500591,900709,900822,100825,100825,400801,300784,000746,700725,100665,400645,900608,800589,900740,600756,500857,200836,000827,800806,400796,200800,000776,000769,000730,700720,000702,900703,135663,463643,406610,484585,855561,382530,639495,419472,594428,307403,317370,935345,340308,307289,948279,417253,918231,4380257,168245,044226,700218,100202,800192,900181,100174,400161,200156,000143,600139,300129,600126,700115,500112,000103,400101,400113,400111,700105,200103,30000082,90074,60073,40067,900
   Capital Surplus 0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
180,600
180,900
180,900
183,600
0
0
0
184,900
184,800
183,600
184,900
185,200
181,300
181,200
180,700
184,300
208,400
220,000
225,800
218,400
224,900
220,300
224,500
217,300
216,600
226,900
226,300
222,168
227,119
520,867
295,271
294,606
294,826
295,106
413,782
415,629
414,401
413,741
414,173
414,321
418,434
415,968
416,088
416,529
417,887
420,968
421,350
426,600
419,700
417,900
416,700
434,400
412,500
412,400
404,500
404,300
400,900
390,600
390,200
394,400
391,300
391,700
392,100
489,300
489,300
489,600
490,100
581,400
492,300
492,000
492,200
606,000
480,200
480,600
478,400
99,300
-171,900
-93,900
-93,700
-102,800
-93,700
-93,600
-93,500
3,400
3,400
3,400
3,400
3,200
3,200
3,100
3,100
3,200
1,900
1,900
1,900
1,100
1,100
1,100
1,100
1,100
1,100
1,100
1,100
1,100
900
900
900
900
900
900
900
900
900
900
900
900
900
900
900
900
900
900
900
0
09009009009009009009009009009009009009009009009009009009001,1001,1001,1001,1001,1001,1001,1001,1001,1001,9001,9001,9003,2003,1003,1003,2003,2003,4003,4003,4003,400-93,500-93,600-93,700-102,800-93,700-93,900-171,90099,300478,400480,600480,200606,000492,200492,000492,300581,400490,100489,600489,300489,300392,100391,700391,300394,400390,200390,600400,900404,300404,500412,400412,500434,400416,700417,900419,700426,600421,350420,968417,887416,529416,088415,968418,434414,321414,173413,741414,401415,629413,782295,106294,826294,606295,271520,867227,119222,168226,300226,900216,600217,300224,500220,300224,900218,400225,800220,000208,400184,300180,700181,200181,300185,200184,900183,600184,800184,900000183,600180,900180,900180,600



6.3. Balance Sheets

Currency in CAD. All numbers in thousands.




6.4. Cash Flows

Currency in CAD. All numbers in thousands.




6.5. Income Statements

Currency in CAD. All numbers in thousands.


6.6. Latest Income Statement

Income Statement (annual), 2024-10-31. Currency in CAD. All numbers in thousands.

Gross Profit (+$)
totalRevenue2,812,900
Cost of Revenue-1,434,900
Gross Profit1,378,0001,378,000
 
Operating Income (+$)
Gross Profit1,378,000
Operating Expense-2,558,700
Operating Income254,200-1,180,700
 
Operating Expense (+$)
Research Development-
Selling General Administrative771,200
Selling And Marketing Expenses-
Operating Expense2,558,700771,200
 
Net Interest Income (+$)
Interest Income-
Interest Expense-51,600
Other Finance Cost-6,100
Net Interest Income-57,700
 
Pretax Income (+$)
Operating Income254,200
Net Interest Income-57,700
Other Non-Operating Income Expenses-
Income Before Tax (EBT)149,500301,200
EBIT - interestExpense = -51,600
121,300
172,900
Interest Expense51,600
Earnings Before Interest and Taxes (EBIT)-201,100
Earnings Before Interest and Taxes (EBITDA)-
 
After tax Income (+$)
Income Before Tax149,500
Tax Provision-27,600
Net Income From Continuing Ops121,900121,900
Net Income121,300
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses-
Total Other Income/Expenses Net-47,00057,700
 

Technical Analysis of Transcontinental Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Transcontinental Inc. The general trend of Transcontinental Inc is BULLISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Transcontinental Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (85.7%) Bearish trend (-85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Transcontinental Inc.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 18.50 < 19.03.

The bearish price targets are: 18.25 > 18.25 > 18.25.

Tweet this
Transcontinental Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Transcontinental Inc. The current mas is .

The long score for the Moving Averages is 13/14.
The longshort score for the Moving Averages is 12/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Transcontinental Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Transcontinental Inc. The current macd is 0.12716588.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Transcontinental Inc price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Transcontinental Inc. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Transcontinental Inc price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Transcontinental Inc Daily Moving Average Convergence/Divergence (MACD) ChartTranscontinental Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Transcontinental Inc. The current adx is 19.82.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Transcontinental Inc shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Transcontinental Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Transcontinental Inc. The current sar is 18.85.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Transcontinental Inc Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Transcontinental Inc. The current rsi is 54.90. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending down: The RSI is trending down. -1
Transcontinental Inc Daily Relative Strength Index (RSI) ChartTranscontinental Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Transcontinental Inc. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Transcontinental Inc price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Transcontinental Inc Daily Stochastic Oscillator ChartTranscontinental Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Transcontinental Inc. The current cci is -14.12242172.

Transcontinental Inc Daily Commodity Channel Index (CCI) ChartTranscontinental Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Transcontinental Inc. The current cmo is 5.8132093.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Transcontinental Inc Daily Chande Momentum Oscillator (CMO) ChartTranscontinental Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Transcontinental Inc. The current willr is -40.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Transcontinental Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Transcontinental Inc Daily Williams %R ChartTranscontinental Inc Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Transcontinental Inc.

Transcontinental Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Transcontinental Inc. The current atr is 0.11207015.

Transcontinental Inc Daily Average True Range (ATR) ChartTranscontinental Inc Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Transcontinental Inc. The current obv is 29,693.

Transcontinental Inc Daily On-Balance Volume (OBV) ChartTranscontinental Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Transcontinental Inc. The current mfi is 85.78.

The long score for the Money Flow Index (MFI) is 2/2.
The longshort score for the Money Flow Index (MFI) is 2/(-2 +2).

  • MFI > 50: +1
  • MFI > 80: +1
Transcontinental Inc Daily Money Flow Index (MFI) ChartTranscontinental Inc Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Transcontinental Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-09-06MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-09-09DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-09-10DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-09-13STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-16DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-09-17DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-09-18CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-09-19SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-09-20WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-09-23STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-09-24CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-09-30WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-10-02RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-10-03STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-10-08STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-10-09MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-10-10STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-10-16CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-10-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-11-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-05MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-11-07ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-11-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-11-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-12-02MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-12-03DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-12-04ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-12-06ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-12-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-12-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-12-13MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-12-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-12-20ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2025-01-02CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-03RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-01-06STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-08STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-01-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-01-21WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-01-22STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-23MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-01-24STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-01-27WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-01-28MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-01-29STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Transcontinental Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Transcontinental Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5054.900
Ma 20Greater thanMa 5018.441
Ma 50Greater thanMa 10017.919
Ma 100Greater thanMa 20017.603
OpenGreater thanClose18.400
Total4/5 (80.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Transcontinental Inc with someone you think should read this too:
  • Are you bullish or bearish on Transcontinental Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Transcontinental Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Transcontinental Inc

I send you an email if I find something interesting about Transcontinental Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Transcontinental Inc.

Receive notifications about Transcontinental Inc in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.