25 XP   0   0   10

Teekay Corporation
Buy, Hold or Sell?

Let's analyse Teekay together

PenkeI guess you are interested in Teekay Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Teekay Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Teekay Corporation

I send you an email if I find something interesting about Teekay Corporation.

Quick analysis of Teekay (30 sec.)










What can you expect buying and holding a share of Teekay? (30 sec.)

How much money do you get?

How much money do you get?
$0.31
When do you have the money?
1 year
How often do you get paid?
75.0%

What is your share worth?

Current worth
$20.48
Expected worth in 1 year
$25.75
How sure are you?
65.0%

+ What do you gain per year?

Total Gains per Share
$5.59
Return On Investment
63.1%

For what price can you sell your share?

Current Price per Share
$8.86
Expected price per share
$6.39 - $9.95
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

1. Valuation of Teekay (5 min.)




Live pricePrice per Share (EOD)

$8.86

Intrinsic Value Per Share

$13.12 - $64.27

Total Value Per Share

$33.60 - $84.75

2. Growth of Teekay (5 min.)




Is Teekay growing?

Current yearPrevious yearGrowGrow %
How rich?$1.9b$1.3b$448.5m25.4%

How much money is Teekay making?

Current yearPrevious yearGrowGrow %
Making money$39.1m$103.1m-$64m-163.7%
Net Profit Margin11.0%27.6%--

How much money comes from the company's main activities?

3. Financial Health of Teekay (5 min.)




4. Comparing to competitors in the Oil & Gas Midstream industry (5 min.)




  Industry Rankings (Oil & Gas Midstream)  


Richest
#31 / 72

Most Revenue
#31 / 72

Most Profit
#39 / 72
3rd party ad coffee SUPPORTERis ad-free.

What can you expect buying and holding a share of Teekay? (5 min.)

Welcome investor! Teekay's management wants to use your money to grow the business. In return you get a share of Teekay.

What can you expect buying and holding a share of Teekay?

First you should know what it really means to hold a share of Teekay. And how you can make/lose money.

Speculation

The Price per Share of Teekay is $8.86. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Teekay.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Teekay, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $20.48. Based on the TTM, the Book Value Change Per Share is $1.32 per quarter. Based on the YOY, the Book Value Change Per Share is $-2.14 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.08 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Teekay.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.576.5%0.414.6%0.313.5%-0.01-0.1%-0.15-1.7%
Usd Book Value Change Per Share1.4416.3%1.3214.9%-2.14-24.2%-0.40-4.6%-0.36-4.1%
Usd Dividend Per Share0.000.0%0.080.9%0.758.4%0.283.1%0.222.5%
Usd Total Gains Per Share1.4416.3%1.4015.8%-1.40-15.7%-0.12-1.4%-0.15-1.6%
Usd Price Per Share7.28-6.66-4.30-4.17-12.18-
Price to Earnings Ratio3.17-4.29-5.82-2.63-13.91-
Price-to-Total Gains Ratio5.05-4.94-1.75-0.41-21.82-
Price to Book Ratio0.36-0.36-0.33-0.22-0.39-
Price-to-Total Gains Ratio5.05-4.94-1.75-0.41-21.82-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share8.86
Number of shares112
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.080.28
Usd Book Value Change Per Share1.32-0.40
Usd Total Gains Per Share1.40-0.12
Gains per Quarter (112 shares)156.57-13.99
Gains per Year (112 shares)626.27-55.97
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
135591616125-181-66
27011821242250-361-122
310617731868374-542-178
414123642494499-723-234
517629553120624-904-290
621135463746749-1084-346
724641384372873-1265-402
828247294998998-1446-458
9317532056241123-1627-514
10352591162501248-1807-570

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%9.03.00.075.0%12.08.00.060.0%18.022.00.045.0%78.038.00.067.2%
Book Value Change Per Share4.00.00.0100.0%7.04.01.058.3%9.08.03.045.0%17.014.09.042.5%62.033.021.053.4%
Dividend per Share1.00.03.025.0%5.00.07.041.7%10.00.010.050.0%30.00.010.075.0%103.00.013.088.8%
Total Gains per Share4.00.00.0100.0%9.03.00.075.0%12.07.01.060.0%26.013.01.065.0%87.028.01.075.0%
3rd party ad coffee SUPPORTERis ad-free.

Fundamentals of Teekay

About Teekay Corporation

Teekay Corporation engages in the international crude oil and other marine transportation services worldwide. The company owns and operates crude oil and refined product tankers. It also provides ship-to-ship support services; tanker commercial management operation services; and operational and maintenance marine services. As of March 1, 2024, the company operated a fleet of approximately 53 owned and chartered-in vessels. It serves energy and utility companies, major oil traders, large oil consumers and petroleum product producers, government agencies, and various other entities that depend upon marine transportation. Teekay Corporation was founded in 1973 and is headquartered in Hamilton, Bermuda.

Fundamental data was last updated by Penke on 2024-07-03 01:25:07.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is cheap.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

1.1. Profitability of Teekay Corporation.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Teekay earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Teekay to the Oil & Gas Midstream industry mean.
  • A Net Profit Margin of 15.0% means that $0.15 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Teekay Corporation:

  • The MRQ is 15.0%. The company is making a huge profit. +2
  • The TTM is 11.0%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ15.0%TTM11.0%+4.0%
TTM11.0%YOY27.6%-16.6%
TTM11.0%5Y3.4%+7.6%
5Y3.4%10Y0.2%+3.2%
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
MRQ15.0%25.9%-10.9%
TTM11.0%21.7%-10.7%
YOY27.6%25.0%+2.6%
5Y3.4%13.2%-9.8%
10Y0.2%9.3%-9.1%
1.1.2. Return on Assets

Shows how efficient Teekay is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Teekay to the Oil & Gas Midstream industry mean.
  • 2.5% Return on Assets means that Teekay generated $0.03 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Teekay Corporation:

  • The MRQ is 2.5%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.8%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ2.5%TTM1.8%+0.7%
TTM1.8%YOY4.8%-3.0%
TTM1.8%5Y1.1%+0.7%
5Y1.1%10Y0.5%+0.6%
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
MRQ2.5%1.3%+1.2%
TTM1.8%1.4%+0.4%
YOY4.8%1.9%+2.9%
5Y1.1%1.1%+0.0%
10Y0.5%1.1%-0.6%
1.1.3. Return on Equity

Shows how efficient Teekay is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Teekay to the Oil & Gas Midstream industry mean.
  • 6.9% Return on Equity means Teekay generated $0.07 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Teekay Corporation:

  • The MRQ is 6.9%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 5.4%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ6.9%TTM5.4%+1.6%
TTM5.4%YOY16.4%-11.1%
TTM5.4%5Y1.2%+4.1%
5Y1.2%10Y-0.1%+1.4%
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
MRQ6.9%4.0%+2.9%
TTM5.4%3.6%+1.8%
YOY16.4%4.5%+11.9%
5Y1.2%2.4%-1.2%
10Y-0.1%2.2%-2.3%
3rd party ad coffee SUPPORTERis ad-free.

1.2. Operating Efficiency of Teekay Corporation.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Teekay is operating .

  • Measures how much profit Teekay makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Teekay to the Oil & Gas Midstream industry mean.
  • An Operating Margin of 35.3% means the company generated $0.35  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Teekay Corporation:

  • The MRQ is 35.3%. The company is operating very efficient. +2
  • The TTM is 33.8%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ35.3%TTM33.8%+1.5%
TTM33.8%YOY29.4%+4.4%
TTM33.8%5Y23.7%+10.2%
5Y23.7%10Y18.1%+5.6%
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
MRQ35.3%30.4%+4.9%
TTM33.8%17.5%+16.3%
YOY29.4%21.0%+8.4%
5Y23.7%19.8%+3.9%
10Y18.1%17.1%+1.0%
1.2.2. Operating Ratio

Measures how efficient Teekay is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Oil & Gas Midstream industry mean).
  • An Operation Ratio of 0.65 means that the operating costs are $0.65 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Teekay Corporation:

  • The MRQ is 0.647. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.671. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.647TTM0.671-0.024
TTM0.671YOY0.718-0.047
TTM0.6715Y0.790-0.119
5Y0.79010Y0.793-0.003
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6470.897-0.250
TTM0.6710.893-0.222
YOY0.7180.886-0.168
5Y0.7900.882-0.092
10Y0.7930.920-0.127
3rd party ad coffee SUPPORTERis ad-free.

1.3. Liquidity of Teekay Corporation.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Teekay is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Oil & Gas Midstream industry mean).
  • A Current Ratio of 9.67 means the company has $9.67 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Teekay Corporation:

  • The MRQ is 9.670. The company is very able to pay all its short-term debts. +2
  • The TTM is 6.216. The company is very able to pay all its short-term debts. +2
Trends
Current periodCompared to+/- 
MRQ9.670TTM6.216+3.454
TTM6.216YOY3.287+2.928
TTM6.2165Y2.415+3.800
5Y2.41510Y1.634+0.781
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
MRQ9.6701.033+8.637
TTM6.2161.055+5.161
YOY3.2871.064+2.223
5Y2.4151.032+1.383
10Y1.6341.120+0.514
1.3.2. Quick Ratio

Measures if Teekay is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Teekay to the Oil & Gas Midstream industry mean.
  • A Quick Ratio of 8.84 means the company can pay off $8.84 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Teekay Corporation:

  • The MRQ is 8.841. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 6.324. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ8.841TTM6.324+2.518
TTM6.324YOY3.870+2.454
TTM6.3245Y2.380+3.944
5Y2.38010Y1.578+0.801
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
MRQ8.8410.645+8.196
TTM6.3240.647+5.677
YOY3.8700.765+3.105
5Y2.3800.841+1.539
10Y1.5780.846+0.732
3rd party ad coffee SUPPORTERis ad-free.

1.4. Solvency of Teekay Corporation.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Teekay assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Teekay to Oil & Gas Midstream industry mean.
  • A Debt to Asset Ratio of 0.11 means that Teekay assets are financed with 10.5% credit (debt) and the remaining percentage (100% - 10.5%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Teekay Corporation:

  • The MRQ is 0.105. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.187. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.105TTM0.187-0.082
TTM0.187YOY0.372-0.185
TTM0.1875Y0.503-0.316
5Y0.50310Y0.596-0.093
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1050.521-0.416
TTM0.1870.514-0.327
YOY0.3720.538-0.166
5Y0.5030.544-0.041
10Y0.5960.540+0.056
1.4.2. Debt to Equity Ratio

Measures if Teekay is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Teekay to the Oil & Gas Midstream industry mean.
  • A Debt to Equity ratio of 29.1% means that company has $0.29 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Teekay Corporation:

  • The MRQ is 0.291. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.571. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.291TTM0.571-0.280
TTM0.571YOY1.281-0.710
TTM0.5715Y5.949-5.378
5Y5.94910Y7.156-1.208
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2911.087-0.796
TTM0.5711.136-0.565
YOY1.2811.195+0.086
5Y5.9491.269+4.680
10Y7.1561.258+5.898
3rd party ad coffee SUPPORTERis ad-free.

2. Market Valuation of Teekay Corporation

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Teekay generates.

  • Above 15 is considered overpriced but always compare Teekay to the Oil & Gas Midstream industry mean.
  • A PE ratio of 3.17 means the investor is paying $3.17 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Teekay Corporation:

  • The EOD is 3.853. Based on the earnings, the company is cheap. +2
  • The MRQ is 3.166. Based on the earnings, the company is cheap. +2
  • The TTM is 4.290. Based on the earnings, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD3.853MRQ3.166+0.687
MRQ3.166TTM4.290-1.124
TTM4.290YOY5.825-1.535
TTM4.2905Y2.630+1.660
5Y2.63010Y13.909-11.279
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
EOD3.8539.194-5.341
MRQ3.1668.520-5.354
TTM4.2908.405-4.115
YOY5.8257.091-1.266
5Y2.63011.129-8.499
10Y13.90913.536+0.373
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Teekay Corporation:

  • The EOD is 1.621. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 1.332. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 1.106. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD1.621MRQ1.332+0.289
MRQ1.332TTM1.106+0.226
TTM1.106YOY-15.343+16.449
TTM1.1065Y-1.312+2.418
5Y-1.31210Y-1.428+0.117
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
EOD1.6218.040-6.419
MRQ1.3328.705-7.373
TTM1.1066.110-5.004
YOY-15.3435.178-20.521
5Y-1.3124.257-5.569
10Y-1.4283.834-5.262
3rd party ad coffee SUPPORTERis ad-free.
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Teekay is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Oil & Gas Midstream industry mean).
  • A PB ratio of 0.36 means the investor is paying $0.36 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Teekay Corporation:

  • The EOD is 0.433. Based on the equity, the company is cheap. +2
  • The MRQ is 0.356. Based on the equity, the company is cheap. +2
  • The TTM is 0.360. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.433MRQ0.356+0.077
MRQ0.356TTM0.360-0.004
TTM0.360YOY0.331+0.029
TTM0.3605Y0.218+0.142
5Y0.21810Y0.389-0.171
Compared to industry (Oil & Gas Midstream)
PeriodCompanyIndustry (mean)+/- 
EOD0.4331.387-0.954
MRQ0.3561.326-0.970
TTM0.3601.336-0.976
YOY0.3311.189-0.858
5Y0.2181.111-0.893
10Y0.3891.205-0.816
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Teekay Corporation.

3.1. Institutions holding Teekay Corporation

Institutions are holding 53.456% of the shares of Teekay Corporation.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-03-31Dimensional Fund Advisors, Inc.5.8550.010653504362659495.2306
2024-03-31BlackRock Inc3.71830.00063397836-169888-4.7618
2024-03-31Renaissance Technologies Corp3.69460.038633761751430004.4229
2024-03-31Morgan Stanley - Brokerage Accounts2.95270.00162698226-104746-3.737
2024-03-31Bridgeway Capital Management, LLC2.17680.29591989168816924.2827
2024-03-31Arrowstreet Capital Limited Partnership1.89390.0117173068500
2024-03-31Acadian Asset Management LLC1.87470.04341713120-4192-0.2441
2024-03-31State Street Corporation1.43880.00041314815-23905-1.7857
2024-03-31American Century Companies Inc1.32990.0056121532635249940.854
2024-03-31Nuveen Asset Management, LLC1.32120.00261207381-14048-1.1501
2024-03-31Empowered Funds, LLC1.30860.07861195796643190116.3921
2024-03-31Goldman Sachs Group Inc1.2360.00151129453-795819-41.3354
2024-03-31D. E. Shaw & Co LP1.16320.00661062924141111.3454
2024-03-31Man Group PLC1.04040.0175950749507435.6381
2024-03-31Millennium Management LLC0.94050.0027859465-270314-23.9263
2024-03-31Two Sigma Advisers, LLC0.83590.0129763900-193200-20.186
2024-03-31Geode Capital Management, LLC0.83570.0005763721150882.0154
2024-03-31O'Shaughnessy Asset Management LLC0.75710.0558691897210753.1417
2024-03-31Vanguard Group Inc0.74030.0001676545504448.0568
2024-03-31Charles Schwab Investment Management Inc0.66770.001610166319152109.669
Total 35.78130.588232697784+380831+1.2%

3.2. Funds holding Teekay Corporation

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-05-30iShares Russell 2000 ETF1.54640.02371413105107360.7656
2024-04-30DFA US Small Cap Value I1.50380.0656137418495000.6961
2024-05-31Avantis US Small Cap Value ETF1.28480.1024117410820700.1766
2024-03-31Bridgeway Small Cap Value0.8030.9781733770322004.5897
2024-03-31Bridgeway Small-Cap Value0.8030.9784733770322004.5897
2024-04-30DFA US Targeted Value I0.70820.037264716400
2024-05-31EA Bridgeway Omni Small-Cap Value ETF0.6870.481262782610320.1646
2024-04-30CREF Stock R10.68690.0038627748-359030-36.3841
2024-03-31Fidelity Small Cap Index0.66820.0166610636-22028-3.4818
2024-03-31Bridgeway Omni Small-Cap Value N0.64560.338759000000
2024-03-31Bridgeway Omni Small-Cap Value0.64560.338659000000
2024-05-31State St Russell Sm/Mid Cp® Indx NL Cl C0.63870.013658365600
2024-05-30iShares Russell 2000 Value ETF0.62280.0485569162-754-0.1323
2024-05-31Dimensional US Targeted Value ETF0.61030.054755772200
2024-03-31Acadian Global Small-Cap Equity CIT Cl A0.58361.15495332656350413.5184
2024-04-30DFA US Small Cap I0.51550.022947111100
2024-04-30Goldman Sachs Small Cp Val Insghts Instl0.4910.3891448697152883.5274
2024-04-30DFA US Micro Cap I0.45690.044741751300
2024-03-31Hennessy Cornerstone Growth Investor0.42090.8438384600-129100-25.1314
2024-03-31Schwab Small-Cap Equity0.36320.3915331901183564123.748
Total 14.68546.32813419938-160818-1.2%

3.3. Insider Transactions

Insiders are holding 34.948% of the shares of Teekay Corporation.

DateOwnerTypeAmountPricePost Transaction AmountLink
2017-07-20Nick DemareSELL300000.69 
2017-07-19Nick DemareSELL310000.67 
2017-07-11Nick DemareSELL240000.67 
2017-07-04Nick DemareSELL100000.65 
2017-05-03Nick DemareBUY29980.64 
3rd party ad coffee SUPPORTERis ad-free.

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Teekay Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--1.4411.319+9%-2.143+249%-0.403+128%-0.364+125%
Book Value Per Share--20.47718.513+11%12.741+61%21.095-3%28.699-29%
Current Ratio--9.6706.216+56%3.287+194%2.415+300%1.634+492%
Debt To Asset Ratio--0.1050.187-44%0.372-72%0.503-79%0.596-82%
Debt To Equity Ratio--0.2910.571-49%1.281-77%5.949-95%7.156-96%
Dividend Per Share---0.079-100%0.748-100%0.279-100%0.218-100%
Eps--0.5750.410+40%0.307+87%-0.005+101%-0.154+127%
Free Cash Flow Per Share--1.3661.566-13%0.873+56%1.078+27%-0.211+115%
Free Cash Flow To Equity Per Share---0.1580.380-142%0.156-201%-0.099-37%-0.153-3%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--64.271--------
Intrinsic Value_10Y_min--13.122--------
Intrinsic Value_1Y_max--4.213--------
Intrinsic Value_1Y_min---0.481--------
Intrinsic Value_3Y_max--14.356--------
Intrinsic Value_3Y_min--0.101--------
Intrinsic Value_5Y_max--26.546--------
Intrinsic Value_5Y_min--2.375--------
Market Cap809646292.000+15%691847818.480634432062.810+9%442444900.890+56%416186756.890+66%1135610470.810-39%
Net Profit Margin--0.1500.110+36%0.276-46%0.034+339%0.002+8135%
Operating Margin--0.3530.338+4%0.294+20%0.237+49%0.181+95%
Operating Ratio--0.6470.671-4%0.718-10%0.790-18%0.793-18%
Pb Ratio0.433+18%0.3560.360-1%0.331+8%0.218+63%0.389-9%
Pe Ratio3.853+18%3.1664.290-26%5.825-46%2.630+20%13.909-77%
Price Per Share8.860+18%7.2806.660+9%4.298+69%4.171+75%12.182-40%
Price To Free Cash Flow Ratio1.621+18%1.3321.106+20%-15.343+1252%-1.312+198%-1.428+207%
Price To Total Gains Ratio6.150+18%5.0534.944+2%1.748+189%0.406+1145%21.816-77%
Quick Ratio--8.8416.324+40%3.870+128%2.380+272%1.578+460%
Return On Assets--0.0250.018+39%0.048-48%0.011+123%0.005+404%
Return On Equity--0.0690.054+29%0.164-58%0.012+464%-0.001+102%
Total Gains Per Share--1.4411.398+3%-1.395+197%-0.125+109%-0.146+110%
Usd Book Value--1946058000.0001763563750.000+10%1315042250.000+48%2121312700.000-8%2745444225.000-29%
Usd Book Value Change Per Share--1.4411.319+9%-2.143+249%-0.403+128%-0.364+125%
Usd Book Value Per Share--20.47718.513+11%12.741+61%21.095-3%28.699-29%
Usd Dividend Per Share---0.079-100%0.748-100%0.279-100%0.218-100%
Usd Eps--0.5750.410+40%0.307+87%-0.005+101%-0.154+127%
Usd Free Cash Flow--129832999.000149524999.750-13%89513000.000+45%107577399.950+21%-15687675.025+112%
Usd Free Cash Flow Per Share--1.3661.566-13%0.873+56%1.078+27%-0.211+115%
Usd Free Cash Flow To Equity Per Share---0.1580.380-142%0.156-201%-0.099-37%-0.153-3%
Usd Market Cap809646292.000+15%691847818.480634432062.810+9%442444900.890+56%416186756.890+66%1135610470.810-39%
Usd Price Per Share8.860+18%7.2806.660+9%4.298+69%4.171+75%12.182-40%
Usd Profit--54636000.00039128500.000+40%103168000.000-47%13105300.000+317%117275.000+46488%
Usd Revenue--365050000.000352831000.000+3%349041250.000+5%372715750.000-2%444160875.000-18%
Usd Total Gains Per Share--1.4411.398+3%-1.395+197%-0.125+109%-0.146+110%
 EOD+4 -4MRQTTM+26 -9YOY+24 -115Y+23 -1210Y+22 -13

4.2. Fundamental Score

Let's check the fundamental score of Teekay Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-153.853
Price to Book Ratio (EOD)Between0-10.433
Net Profit Margin (MRQ)Greater than00.150
Operating Margin (MRQ)Greater than00.353
Quick Ratio (MRQ)Greater than18.841
Current Ratio (MRQ)Greater than19.670
Debt to Asset Ratio (MRQ)Less than10.105
Debt to Equity Ratio (MRQ)Less than10.291
Return on Equity (MRQ)Greater than0.150.069
Return on Assets (MRQ)Greater than0.050.025
Total8/10 (80.0%)

4.3. Technical Score

Let's check the technical score of Teekay Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5048.254
Ma 20Greater thanMa 509.083
Ma 50Greater thanMa 1008.550
Ma 100Greater thanMa 2008.005
OpenGreater thanClose8.940
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2024-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets2,174,655
Total Liabilities228,597
Total Stockholder Equity786,335
 As reported
Total Liabilities 228,597
Total Stockholder Equity+ 786,335
Total Assets = 2,174,655

Assets

Total Assets2,174,655
Total Current Assets963,032
Long-term Assets1,211,623
Total Current Assets
Cash And Cash Equivalents 550,692
Short-term Investments 110,393
Net Receivables 109,075
Inventory 54,868
Other Current Assets 138,004
Total Current Assets  (as reported)963,032
Total Current Assets  (calculated)963,032
+/-0
Long-term Assets
Property Plant Equipment 1,165,837
Goodwill 27,297
Long Term Investments 17,098
Intangible Assets 712
Long-term Assets  (as reported)1,211,623
Long-term Assets  (calculated)1,210,944
+/- 679

Liabilities & Shareholders' Equity

Total Current Liabilities99,594
Long-term Liabilities129,003
Total Stockholder Equity786,335
Total Current Liabilities
Short-term Debt 33,829
Accounts payable 99,594
Other Current Liabilities -36,362
Total Current Liabilities  (as reported)99,594
Total Current Liabilities  (calculated)97,061
+/- 2,533
Long-term Liabilities
Capital Lease Obligations 79,955
Long-term Liabilities Other 2,503
Long-term Liabilities  (as reported)129,003
Long-term Liabilities  (calculated)82,458
+/- 46,545
Total Stockholder Equity
Common Stock946,233
Retained Earnings -159,898
Total Stockholder Equity (as reported)786,335
Total Stockholder Equity (calculated)786,335
+/-0
Other
Capital Stock946,233
Cash and Short Term Investments 661,085
Common Stock Shares Outstanding 95,034
Current Deferred Revenue2,533
Liabilities and Stockholders Equity 2,174,655
Net Debt -484,822
Net Invested Capital 786,335
Net Working Capital 833,315
Property Plant and Equipment Gross 1,699,937
Short Long Term Debt Total 65,870



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-311996-12-311996-09-301996-06-301996-03-311995-12-311995-09-301995-06-301995-03-311994-12-311994-09-301994-06-30
> Total Assets 
0
0
0
1,306,500
1,327,200
1,365,900
1,306,500
1,355,301
1,386,400
1,391,000
1,384,600
1,372,838
1,411,900
1,383,700
1,431,400
1,460,183
1,447,200
1,446,500
1,412,600
1,452,220
1,951,300
1,919,100
1,983,000
1,988,367
1,895,634
1,978,165
1,974,099
1,974,099
2,633,201
2,463,805
2,467,781
2,485,902
2,494,541
2,517,833
2,723,506
2,723,506
3,456,012
3,623,686
3,588,044
3,588,044
5,176,191
5,139,270
5,503,740
5,503,740
4,928,765
5,172,702
5,294,100
5,294,100
5,738,117
6,098,705
7,733,476
7,733,476
9,410,727
9,625,703
10,060,153
10,060,153
11,257,262
11,700,259
10,215,001
10,406,382
9,600,719
9,600,719
9,510,916
9,510,916
9,661,251
9,822,321
9,911,098
9,911,098
9,922,167
10,147,075
11,131,396
11,168,646
11,155,275
11,243,638
11,002,025
11,002,025
11,404,042
11,117,587
11,575,451
11,575,451
12,055,711
12,055,711
11,864,212
11,864,212
12,490,008
13,136,995
13,061,248
13,061,248
12,962,999
12,952,198
12,814,752
12,814,752
12,770,432
7,430,848
8,092,437
8,092,437
8,216,908
8,339,787
8,391,670
8,391,670
8,126,018
7,951,778
8,079,744
8,079,744
7,345,512
7,081,120
6,945,912
6,945,912
6,636,601
6,602,289
6,531,982
6,531,982
1,995,680
2,021,229
2,164,846
2,175,187
2,098,167
2,090,534
2,317,448
2,174,655
2,174,6552,317,4482,090,5342,098,1672,175,1872,164,8462,021,2291,995,6806,531,9826,531,9826,602,2896,636,6016,945,9126,945,9127,081,1207,345,5128,079,7448,079,7447,951,7788,126,0188,391,6708,391,6708,339,7878,216,9088,092,4378,092,4377,430,84812,770,43212,814,75212,814,75212,952,19812,962,99913,061,24813,061,24813,136,99512,490,00811,864,21211,864,21212,055,71112,055,71111,575,45111,575,45111,117,58711,404,04211,002,02511,002,02511,243,63811,155,27511,168,64611,131,39610,147,0759,922,1679,911,0989,911,0989,822,3219,661,2519,510,9169,510,9169,600,7199,600,71910,406,38210,215,00111,700,25911,257,26210,060,15310,060,1539,625,7039,410,7277,733,4767,733,4766,098,7055,738,1175,294,1005,294,1005,172,7024,928,7655,503,7405,503,7405,139,2705,176,1913,588,0443,588,0443,623,6863,456,0122,723,5062,723,5062,517,8332,494,5412,485,9022,467,7812,463,8052,633,2011,974,0991,974,0991,978,1651,895,6341,988,3671,983,0001,919,1001,951,3001,452,2201,412,6001,446,5001,447,2001,460,1831,431,4001,383,7001,411,9001,372,8381,384,6001,391,0001,386,4001,355,3011,306,5001,365,9001,327,2001,306,500000
   > Total Current Assets 
0
0
0
144,100
140,300
150,200
144,100
142,049
160,500
178,300
165,000
159,000
185,400
157,800
156,200
139,514
142,000
159,000
125,600
166,396
216,800
200,300
281,000
310,308
201,842
302,404
295,495
295,495
411,198
234,715
267,469
302,382
268,979
277,222
387,558
387,558
477,867
575,589
480,533
480,533
675,074
590,021
917,882
917,882
531,240
553,850
630,417
630,417
719,232
718,726
747,140
747,140
759,544
752,225
1,017,387
1,017,387
1,131,709
1,526,638
1,394,503
1,115,178
896,038
896,038
864,378
864,378
1,080,329
1,090,383
1,262,090
1,262,090
1,059,046
1,277,057
1,212,756
1,389,080
1,280,236
1,407,204
1,393,634
1,393,634
1,259,826
1,435,719
1,438,176
1,438,176
1,438,380
1,438,380
1,314,429
1,314,429
1,329,392
1,378,694
1,231,204
1,231,204
1,387,948
1,283,445
1,019,003
1,019,003
956,735
853,491
786,648
786,648
835,456
760,079
844,893
844,893
736,114
774,204
894,618
894,618
811,115
681,573
721,106
721,106
549,537
516,305
5,129,828
5,129,828
665,673
691,329
826,740
808,282
753,040
770,157
921,948
963,032
963,032921,948770,157753,040808,282826,740691,329665,6735,129,8285,129,828516,305549,537721,106721,106681,573811,115894,618894,618774,204736,114844,893844,893760,079835,456786,648786,648853,491956,7351,019,0031,019,0031,283,4451,387,9481,231,2041,231,2041,378,6941,329,3921,314,4291,314,4291,438,3801,438,3801,438,1761,438,1761,435,7191,259,8261,393,6341,393,6341,407,2041,280,2361,389,0801,212,7561,277,0571,059,0461,262,0901,262,0901,090,3831,080,329864,378864,378896,038896,0381,115,1781,394,5031,526,6381,131,7091,017,3871,017,387752,225759,544747,140747,140718,726719,232630,417630,417553,850531,240917,882917,882590,021675,074480,533480,533575,589477,867387,558387,558277,222268,979302,382267,469234,715411,198295,495295,495302,404201,842310,308281,000200,300216,800166,396125,600159,000142,000139,514156,200157,800185,400159,000165,000178,300160,500142,049144,100150,200140,300144,100000
       Cash And Cash Equivalents 
0
0
0
16,500
36,300
60,500
16,500
99,790
118,000
137,100
123,500
117,523
143,900
108,700
116,100
87,953
78,700
102,600
66,100
118,435
168,400
148,800
220,000
238,694
126,123
219,721
181,300
181,300
304,222
133,789
174,950
200,662
174,115
161,505
284,625
284,625
293,199
335,951
292,284
292,284
215,743
384,395
427,037
427,037
246,832
252,851
236,984
236,984
287,228
303,231
343,914
343,914
292,332
296,637
442,673
442,673
498,933
875,613
814,165
555,673
472,671
472,671
422,510
422,510
641,467
692,454
779,748
779,748
497,549
775,403
692,127
712,288
665,737
586,901
639,491
639,491
618,416
540,206
614,660
614,660
748,900
748,900
806,904
806,904
707,885
789,699
678,392
678,392
789,708
705,296
567,994
567,994
600,881
453,283
445,452
445,452
454,933
385,352
424,169
424,169
235,199
293,361
353,241
353,241
461,152
376,563
348,785
348,785
258,351
235,973
108,977
108,977
143,615
182,810
309,857
252,519
314,892
416,025
480,771
550,692
550,692480,771416,025314,892252,519309,857182,810143,615108,977108,977235,973258,351348,785348,785376,563461,152353,241353,241293,361235,199424,169424,169385,352454,933445,452445,452453,283600,881567,994567,994705,296789,708678,392678,392789,699707,885806,904806,904748,900748,900614,660614,660540,206618,416639,491639,491586,901665,737712,288692,127775,403497,549779,748779,748692,454641,467422,510422,510472,671472,671555,673814,165875,613498,933442,673442,673296,637292,332343,914343,914303,231287,228236,984236,984252,851246,832427,037427,037384,395215,743292,284292,284335,951293,199284,625284,625161,505174,115200,662174,950133,789304,222181,300181,300219,721126,123238,694220,000148,800168,400118,43566,100102,60078,70087,953116,100108,700143,900117,523123,500137,100118,00099,79016,50060,50036,30016,500000
       Short-term Investments 
0
0
0
0
0
48,800
49,900
376
0
0
0
-335
0
1,000
1,000
13,448
22,200
21,200
21,200
8,771
0
0
0
1,016
0
0
8,081
8,081
7,180
5,153
5,028
0
0
0
4,180
0
0
71,285
2,672
0
143,547
0
96,087
0
0
0
152,286
0
0
0
64,243
99,509
119,055
40,527
33,479
36,343
39,930
0
92,590
39,930
33,620
33,620
37,460
37,460
27,313
27,043
26,791
26,791
25,445
24,461
23,171
20,128
17,292
14,698
130,123
130,123
180,987
201,451
233,124
233,124
23,641
23,641
20,823
20,823
25,260
25,959
26,542
26,542
25,095
24,015
154,759
154,759
689
9,683
9,884
9,884
10,453
12,273
12,635
12,635
1,168
1,297
273,986
273,986
14,920
14,686
14,826
14,826
14,650
29,206
12,009
12,009
232,009
246,759
210,000
208,252
136,312
95,210
172,604
110,393
110,393172,60495,210136,312208,252210,000246,759232,00912,00912,00929,20614,65014,82614,82614,68614,920273,986273,9861,2971,16812,63512,63512,27310,4539,8849,8849,683689154,759154,75924,01525,09526,54226,54225,95925,26020,82320,82323,64123,641233,124233,124201,451180,987130,123130,12314,69817,29220,12823,17124,46125,44526,79126,79127,04327,31337,46037,46033,62033,62039,93092,590039,93036,34333,47940,527119,05599,50964,243000152,28600096,0870143,54702,67271,285004,1800005,0285,1537,1808,0818,081001,0160008,77121,20021,20022,20013,4481,0001,0000-33500037649,90048,80000000
       Net Receivables 
0
0
0
37,400
20,500
23,700
37,400
24,938
25,400
24,200
25,300
26,811
24,100
31,600
24,700
24,327
26,400
21,700
22,100
22,995
21,600
22,000
31,000
40,443
35,615
45,572
80,158
80,158
70,139
66,733
57,519
66,348
56,046
60,623
70,906
70,906
131,843
0
146,523
146,523
185,416
139,289
210,089
210,089
109,767
0
151,732
151,732
121,011
135,941
191,963
191,963
210,234
254,014
262,420
262,420
336,607
0
300,462
289,324
189,388
189,388
234,676
234,676
247,844
195,765
244,879
244,879
267,112
263,232
315,539
411,720
478,957
639,869
630,839
630,839
382,236
551,639
565,613
565,613
580,681
580,681
404,402
404,402
389,757
355,454
402,140
402,140
363,783
308,351
295,357
295,357
225,760
302,579
267,345
267,345
237,357
240,694
343,228
343,228
329,543
310,046
475,919
475,919
247,328
199,944
282,242
282,242
144,754
123,602
167,507
167,507
164,812
176,018
239,202
261,429
245,033
193,401
187,820
109,075
109,075187,820193,401245,033261,429239,202176,018164,812167,507167,507123,602144,754282,242282,242199,944247,328475,919475,919310,046329,543343,228343,228240,694237,357267,345267,345302,579225,760295,357295,357308,351363,783402,140402,140355,454389,757404,402404,402580,681580,681565,613565,613551,639382,236630,839630,839639,869478,957411,720315,539263,232267,112244,879244,879195,765247,844234,676234,676189,388189,388289,324300,4620336,607262,420262,420254,014210,234191,963191,963135,941121,011151,732151,7320109,767210,089210,089139,289185,416146,523146,5230131,84370,90670,90660,62356,04666,34857,51966,73370,13980,15880,15845,57235,61540,44331,00022,00021,60022,99522,10021,70026,40024,32724,70031,60024,10026,81125,30024,20025,40024,93837,40023,70020,50037,400000
       Other Current Assets 
0
0
0
90,200
83,500
17,200
90,200
1,990
17,100
17,000
16,200
14,000
17,400
16,500
14,400
15,000
14,700
13,500
16,200
0
26,800
29,500
0
30,155
40,104
37,111
26,000
26,000
29,657
29,040
7,833
35,372
38,818
55,094
4,180
4,180
52,825
168,353
2,672
2,672
130,368
66,337
226,039
226,039
174,641
300,999
172,526
172,526
310,993
279,554
132,768
132,768
256,978
201,574
185,533
185,533
67,481
559,097
33,794
270,181
30,077
30,077
42,915
42,915
8,509
9,804
2,616
2,616
6,367
2,815
40,792
2,915
456
25,301
692,389
692,389
635,240
142,423
642,521
642,521
85,158
85,158
473,872
473,872
206,490
207,582
497,362
497,362
209,362
245,783
389,727
389,727
331,954
23,400
307,525
307,525
132,713
121,760
420,724
420,724
171,372
170,797
200,332
200,332
87,715
90,380
16,772
16,772
27,160
23,056
4,913,262
4,913,262
40,527
19,569
6,849
21,661
15,921
13,843
27,534
138,004
138,00427,53413,84315,92121,6616,84919,56940,5274,913,2624,913,26223,05627,16016,77216,77290,38087,715200,332200,332170,797171,372420,724420,724121,760132,713307,525307,52523,400331,954389,727389,727245,783209,362497,362497,362207,582206,490473,872473,87285,15885,158642,521642,521142,423635,240692,389692,38925,3014562,91540,7922,8156,3672,6162,6169,8048,50942,91542,91530,07730,077270,18133,794559,09767,481185,533185,533201,574256,978132,768132,768279,554310,993172,526172,526300,999174,641226,039226,03966,337130,3682,6722,672168,35352,8254,1804,18055,09438,81835,3727,83329,04029,65726,00026,00037,11140,10430,155029,50026,800016,20013,50014,70015,00014,40016,50017,40014,00016,20017,00017,1001,99090,20017,20083,50090,200000
   > Long-term Assets 
0
0
0
1,162,400
1,186,900
1,215,700
1,162,400
1,213,252
1,225,900
1,212,700
1,219,600
1,213,838
1,226,500
1,225,900
1,275,200
1,320,669
1,305,200
1,287,500
1,287,000
1,285,824
1,734,500
1,718,800
1,702,000
1,678,059
1,693,792
1,675,761
1,678,604
1,678,604
2,222,003
2,229,090
2,200,312
2,183,520
2,225,562
2,240,611
2,335,948
2,335,948
2,978,145
3,048,097
3,107,511
3,107,511
4,501,117
4,549,249
4,585,858
4,585,858
4,397,525
4,618,852
4,663,683
4,663,683
5,018,885
5,379,979
6,986,336
6,986,336
8,651,183
8,873,478
9,042,766
9,042,766
10,125,553
10,173,621
8,820,498
9,291,204
8,704,681
8,704,681
8,646,538
8,646,538
8,580,922
8,731,938
8,649,008
8,649,008
8,863,121
8,870,018
9,918,640
9,779,566
9,875,039
9,836,434
9,608,391
9,608,391
10,144,216
9,681,868
10,137,275
10,137,275
10,617,331
10,617,331
10,549,783
10,549,783
11,160,616
11,758,301
11,830,044
11,830,044
11,575,051
11,668,753
11,795,749
11,795,749
11,813,697
6,577,357
7,305,789
7,305,789
7,381,452
7,579,708
7,546,777
7,546,777
7,389,904
7,177,574
7,185,126
7,185,126
6,534,397
6,399,547
6,224,806
6,224,806
6,087,064
6,085,984
1,402,154
1,402,154
1,330,007
1,329,900
1,338,106
1,366,905
1,345,127
1,320,377
1,395,500
1,211,623
1,211,6231,395,5001,320,3771,345,1271,366,9051,338,1061,329,9001,330,0071,402,1541,402,1546,085,9846,087,0646,224,8066,224,8066,399,5476,534,3977,185,1267,185,1267,177,5747,389,9047,546,7777,546,7777,579,7087,381,4527,305,7897,305,7896,577,35711,813,69711,795,74911,795,74911,668,75311,575,05111,830,04411,830,04411,758,30111,160,61610,549,78310,549,78310,617,33110,617,33110,137,27510,137,2759,681,86810,144,2169,608,3919,608,3919,836,4349,875,0399,779,5669,918,6408,870,0188,863,1218,649,0088,649,0088,731,9388,580,9228,646,5388,646,5388,704,6818,704,6819,291,2048,820,49810,173,62110,125,5539,042,7669,042,7668,873,4788,651,1836,986,3366,986,3365,379,9795,018,8854,663,6834,663,6834,618,8524,397,5254,585,8584,585,8584,549,2494,501,1173,107,5113,107,5113,048,0972,978,1452,335,9482,335,9482,240,6112,225,5622,183,5202,200,3122,229,0902,222,0031,678,6041,678,6041,675,7611,693,7921,678,0591,702,0001,718,8001,734,5001,285,8241,287,0001,287,5001,305,2001,320,6691,275,2001,225,9001,226,5001,213,8381,219,6001,212,7001,225,9001,213,2521,162,4001,215,7001,186,9001,162,400000
       Property Plant Equipment 
0
0
0
1,148,000
1,173,600
1,202,000
1,148,000
1,198,807
1,212,000
1,199,100
1,206,400
1,196,337
1,215,600
1,188,900
1,239,000
1,297,883
1,291,300
1,276,100
1,275,800
1,274,539
1,700,800
1,684,800
1,667,000
1,629,962
1,644,090
1,621,569
1,607,716
1,607,716
2,028,569
2,055,378
2,043,098
1,894,494
1,924,863
1,902,493
2,066,657
2,066,657
2,583,644
2,539,852
2,574,860
2,574,860
3,505,633
3,540,936
3,531,287
3,531,287
3,431,271
3,574,023
3,721,674
3,721,674
3,458,955
3,529,480
5,308,068
5,308,068
5,630,350
6,638,093
6,846,875
6,846,875
7,357,445
7,371,364
7,267,094
7,071,743
6,649,736
6,649,736
6,835,597
6,835,597
6,762,305
6,725,378
6,771,375
6,771,375
6,930,863
6,930,807
7,868,361
7,595,365
7,641,431
7,742,162
7,321,058
7,321,058
7,536,138
7,449,607
7,351,144
7,351,144
7,828,545
7,828,545
8,106,247
8,106,247
8,767,472
9,355,893
9,366,593
9,366,593
9,132,948
9,248,898
9,138,886
9,138,886
9,216,729
4,313,782
5,208,544
5,208,544
5,342,738
5,443,105
5,517,133
5,517,133
5,648,259
5,418,347
5,033,130
5,033,130
4,699,797
4,586,496
4,483,430
4,483,430
4,281,415
4,260,657
1,351,255
1,351,255
1,290,656
1,286,048
1,296,262
1,322,638
1,301,448
1,281,238
1,234,524
1,165,837
1,165,8371,234,5241,281,2381,301,4481,322,6381,296,2621,286,0481,290,6561,351,2551,351,2554,260,6574,281,4154,483,4304,483,4304,586,4964,699,7975,033,1305,033,1305,418,3475,648,2595,517,1335,517,1335,443,1055,342,7385,208,5445,208,5444,313,7829,216,7299,138,8869,138,8869,248,8989,132,9489,366,5939,366,5939,355,8938,767,4728,106,2478,106,2477,828,5457,828,5457,351,1447,351,1447,449,6077,536,1387,321,0587,321,0587,742,1627,641,4317,595,3657,868,3616,930,8076,930,8636,771,3756,771,3756,725,3786,762,3056,835,5976,835,5976,649,7366,649,7367,071,7437,267,0947,371,3647,357,4456,846,8756,846,8756,638,0935,630,3505,308,0685,308,0683,529,4803,458,9553,721,6743,721,6743,574,0233,431,2713,531,2873,531,2873,540,9363,505,6332,574,8602,574,8602,539,8522,583,6442,066,6572,066,6571,902,4931,924,8631,894,4942,043,0982,055,3782,028,5691,607,7161,607,7161,621,5691,644,0901,629,9621,667,0001,684,8001,700,8001,274,5391,275,8001,276,1001,291,3001,297,8831,239,0001,188,9001,215,6001,196,3371,206,4001,199,1001,212,0001,198,8071,148,0001,202,0001,173,6001,148,000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
59,000
89,000
88,000
87,079
89,000
89,000
89,000
89,189
89,189
130,000
130,000
130,754
130,754
179,000
176,000
169,590
169,590
172,000
172,000
170,897
170,897
170,897
171,253
266,718
266,718
344,233
430,471
434,590
434,590
491,911
484,643
203,191
447,323
203,191
203,191
203,191
203,191
203,191
203,191
203,191
203,191
203,191
166,540
166,539
166,539
166,539
166,539
166,539
166,539
166,539
166,539
166,539
166,539
168,572
168,572
168,571
168,571
168,571
168,571
168,571
168,571
176,631
176,630
176,630
176,630
176,630
43,692
43,690
43,690
43,690
43,690
43,690
43,690
8,740
8,083
38,058
38,058
0
0
38,057
38,057
7,027
5,434
24,442
24,442
1,673
2,111
24,594
1,092
0
0
2,400
27,297
27,2972,400001,09224,5942,1111,67324,44224,4425,4347,02738,05738,0570038,05838,0588,0838,74043,69043,69043,69043,69043,69043,69043,692176,630176,630176,630176,630176,631168,571168,571168,571168,571168,571168,571168,572168,572166,539166,539166,539166,539166,539166,539166,539166,539166,539166,539166,540203,191203,191203,191203,191203,191203,191203,191203,191203,191447,323203,191484,643491,911434,590434,590430,471344,233266,718266,718171,253170,897170,897170,897172,000172,000169,590169,590176,000179,000130,754130,754130,000130,00089,18989,18989,00089,00089,00087,07988,00089,00059,000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
760,094
0
0
0
878,522
0
0
0
912,675
0
987,000
986,441
1,021,487
1,045,589
982,609
1,191,304
1,281,974
1,139,455
1,311,014
1,325,870
1,199,076
1,665,429
1,563,133
1,582,785
1,718,551
1,628,562
1,642,452
1,634,116
1,604,294
1,657,228
1,649,579
1,683,215
24,963
24,209
26,278
16,249
16,198
17,328
16,549
15,215
15,731
17,098
17,09815,73115,21516,54917,32816,19816,24926,27824,20924,9631,683,2151,649,5791,657,2281,604,2941,634,1161,642,4521,628,5621,718,5511,582,7851,563,1331,665,4291,199,0761,325,8701,311,0141,139,4551,281,9741,191,304982,6091,045,5891,021,487986,441987,0000912,675000878,522000760,094000000000000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
58,818
89,361
88,220
87,079
89,189
89,189
89,189
89,189
97,866
250,851
246,802
118,588
118,588
473,271
451,807
277,511
277,511
436,315
429,672
252,280
252,280
413,799
408,466
280,559
280,559
565,529
700,287
259,952
259,952
256,070
245,840
264,768
715,092
246,640
246,640
213,870
213,870
200,181
181,007
155,893
155,893
146,471
141,632
136,742
132,494
128,682
124,870
126,136
126,136
112,081
116,633
107,898
107,898
101,157
101,157
94,666
94,666
89,228
117,474
111,909
111,909
95,698
92,668
89,175
89,175
82,466
97,949
93,014
93,014
85,394
81,542
77,773
77,773
132,886
129,427
45,925
45,925
130,200
128,867
36,499
36,499
123,172
125,556
1,494
1,494
20,274
24,116
1,052
22,712
26,427
23,924
22,035
712
71222,03523,92426,42722,7121,05224,11620,2741,4941,494125,556123,17236,49936,499128,867130,20045,92545,925129,427132,88677,77377,77381,54285,39493,01493,01497,94982,46689,17589,17592,66895,698111,909111,909117,47489,22894,66694,666101,157101,157107,898107,898116,633112,081126,136126,136124,870128,682132,494136,742141,632146,471155,893155,893181,007200,181213,870213,870246,640246,640715,092264,768245,840256,070259,952259,952700,287565,529280,559280,559408,466413,799252,280252,280429,672436,315277,511277,511451,807473,271118,588118,588246,802250,85197,86689,18989,18989,18989,18987,07988,22089,36158,818000000000000000000000000000
       Other Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
34,058
49,702
54,192
70,888
166,546
193,434
173,712
157,214
159,600
159,691
185,958
269,291
286,544
576,677
472,827
532,651
636,263
995,484
1,008,313
1,054,571
1,012,039
966,254
1,040,533
942,009
1,434,651
1,559,930
1,850,499
1,678,268
1,880,163
3,020,833
2,235,385
2,550,415
2,219,461
2,768,108
0
1,553,404
1,734,917
1,823,725
1,842,460
1,810,941
1,798,810
1,818,617
2,006,560
1,877,633
1,938,059
1,932,258
1,939,211
2,050,279
2,184,201
2,233,607
2,094,272
2,125,542
2,229,348
2,232,261
2,388,096
2,529,967
2,658,280
2,788,786
2,965,282
2,422,713
2,331,376
2,393,144
2,402,408
2,375,011
2,347,620
2,442,103
2,419,855
2,394,432
2,399,150
2,473,151
2,263,575
2,051,182
1,187,764
947,785
857,749
742,919
54,688
37,126
38,932
637,239
628,229
602,014
572,524
137,082
555,217
547,568
528,265
25,936
3,135
3,135
3,135
25,646
26,939
26,427
23,924
0
0
0023,92426,42726,93925,6463,1353,1353,13525,936528,265547,568555,217137,082572,524602,014628,229637,23938,93237,12654,688742,919857,749947,7851,187,7642,051,1822,263,5752,473,1512,399,1502,394,4322,419,8552,442,1032,347,6202,375,0112,402,4082,393,1442,331,3762,422,7132,965,2822,788,7862,658,2802,529,9672,388,0962,232,2612,229,3482,125,5422,094,2722,233,6072,184,2012,050,2791,939,2111,932,2581,938,0591,877,6332,006,5601,818,6171,798,8101,810,9411,842,4601,823,7251,734,9171,553,40402,768,1082,219,4612,550,4152,235,3853,020,8331,880,1631,678,2681,850,4991,559,9301,434,651942,0091,040,533966,2541,012,0391,054,5711,008,313995,484636,263532,651472,827576,677286,544269,291185,958159,691159,600157,214173,712193,434166,54670,88854,19249,70234,05800000000000000000000000
> Total Liabilities 
0
0
0
867,400
886,600
778,900
867,400
755,906
784,600
783,100
770,000
743,023
770,100
730,100
752,000
770,728
669,300
662,400
630,300
674,830
1,076,600
1,065,300
1,151,000
1,141,228
1,006,286
998,640
871,017
871,017
1,278,604
1,058,053
1,050,604
1,058,428
1,067,094
1,103,542
1,281,284
1,281,284
1,884,727
2,005,380
1,920,895
1,920,895
3,178,688
3,047,961
3,251,658
3,251,658
2,464,028
2,721,047
2,774,755
2,774,755
3,043,917
3,451,544
4,750,851
4,750,851
6,022,886
6,430,114
6,844,789
6,844,789
7,856,384
8,245,918
7,562,596
7,383,567
6,567,366
6,567,366
6,415,246
6,415,246
6,590,206
6,869,193
6,537,365
6,537,365
6,586,626
7,267,206
7,799,595
7,765,273
7,860,217
7,579,771
7,810,551
7,810,551
8,298,443
7,883,496
8,372,401
8,372,401
8,961,698
8,961,698
8,475,579
8,475,579
8,855,183
9,488,106
9,360,174
9,360,174
9,214,548
9,132,709
8,725,459
8,725,459
8,856,649
4,808,690
5,157,281
5,157,281
5,283,295
5,419,874
5,524,642
5,524,642
5,453,393
5,502,878
5,508,151
5,508,151
4,758,271
4,551,190
4,474,621
4,474,621
4,174,227
4,142,263
4,099,499
4,099,499
864,317
789,276
795,240
647,940
482,045
398,805
517,102
228,597
228,597517,102398,805482,045647,940795,240789,276864,3174,099,4994,099,4994,142,2634,174,2274,474,6214,474,6214,551,1904,758,2715,508,1515,508,1515,502,8785,453,3935,524,6425,524,6425,419,8745,283,2955,157,2815,157,2814,808,6908,856,6498,725,4598,725,4599,132,7099,214,5489,360,1749,360,1749,488,1068,855,1838,475,5798,475,5798,961,6988,961,6988,372,4018,372,4017,883,4968,298,4437,810,5517,810,5517,579,7717,860,2177,765,2737,799,5957,267,2066,586,6266,537,3656,537,3656,869,1936,590,2066,415,2466,415,2466,567,3666,567,3667,383,5677,562,5968,245,9187,856,3846,844,7896,844,7896,430,1146,022,8864,750,8514,750,8513,451,5443,043,9172,774,7552,774,7552,721,0472,464,0283,251,6583,251,6583,047,9613,178,6881,920,8951,920,8952,005,3801,884,7271,281,2841,281,2841,103,5421,067,0941,058,4281,050,6041,058,0531,278,604871,017871,017998,6401,006,2861,141,2281,151,0001,065,3001,076,600674,830630,300662,400669,300770,728752,000730,100770,100743,023770,000783,100784,600755,906867,400778,900886,600867,400000
   > Total Current Liabilities 
0
0
0
99,000
102,900
84,600
99,000
49,166
62,600
80,200
84,700
79,580
90,000
105,800
119,800
98,291
98,300
65,700
68,000
72,169
106,800
106,400
127,000
129,358
152,132
151,249
138,335
138,335
155,630
124,787
127,325
130,744
144,788
141,669
189,555
189,555
298,498
281,064
274,632
274,632
361,262
354,268
414,409
414,409
426,664
409,695
464,840
464,840
356,926
387,488
774,069
774,069
1,156,643
634,564
922,212
922,212
849,643
779,009
1,031,140
1,043,284
887,667
887,667
845,863
845,863
851,467
896,308
1,153,638
1,153,638
1,419,831
1,007,029
1,130,930
1,158,918
1,389,906
1,520,338
1,346,439
1,346,439
1,584,006
1,863,277
1,781,089
1,781,089
1,500,748
1,500,748
1,138,605
1,138,605
1,734,915
2,258,372
1,555,252
1,555,252
1,783,405
1,661,003
1,540,393
1,540,393
1,845,000
1,227,042
1,202,429
1,202,429
1,029,179
653,484
673,924
673,924
1,102,026
1,140,206
1,316,708
1,316,708
904,678
911,313
877,926
877,926
926,564
823,208
3,329,111
3,329,111
264,876
235,814
215,687
208,835
144,668
165,532
172,821
99,594
99,594172,821165,532144,668208,835215,687235,814264,8763,329,1113,329,111823,208926,564877,926877,926911,313904,6781,316,7081,316,7081,140,2061,102,026673,924673,924653,4841,029,1791,202,4291,202,4291,227,0421,845,0001,540,3931,540,3931,661,0031,783,4051,555,2521,555,2522,258,3721,734,9151,138,6051,138,6051,500,7481,500,7481,781,0891,781,0891,863,2771,584,0061,346,4391,346,4391,520,3381,389,9061,158,9181,130,9301,007,0291,419,8311,153,6381,153,638896,308851,467845,863845,863887,667887,6671,043,2841,031,140779,009849,643922,212922,212634,5641,156,643774,069774,069387,488356,926464,840464,840409,695426,664414,409414,409354,268361,262274,632274,632281,064298,498189,555189,555141,669144,788130,744127,325124,787155,630138,335138,335151,249152,132129,358127,000106,400106,80072,16968,00065,70098,30098,291119,800105,80090,00079,58084,70080,20062,60049,16699,00084,600102,90099,000000
       Short-term Debt 
0
0
0
0
77,900
61,600
74,500
19,102
19,100
43,400
36,500
36,283
40,900
65,100
72,100
52,932
55,000
30,000
30,000
39,058
42,700
42,700
0
66,591
83,826
83,861
72,170
72,170
93,118
54,573
51,830
52,328
52,366
55,165
83,605
83,605
152,803
145,209
103,221
103,221
213,000
199,395
208,387
208,387
265,528
241,587
298,054
298,054
189,126
202,104
369,043
369,043
806,931
234,235
474,873
474,873
331,642
281,568
580,403
538,052
375,108
375,108
409,973
409,973
471,243
491,067
543,890
543,890
813,909
446,156
448,579
587,216
821,828
826,630
867,683
867,683
1,033,712
1,103,248
1,028,093
1,028,093
721,317
721,317
658,556
658,556
1,054,104
1,523,460
1,078,762
1,078,762
1,122,327
1,023,191
1,083,201
1,083,201
1,395,161
843,124
915,070
915,070
618,295
356,092
344,252
344,252
708,146
763,677
874,651
874,651
490,917
481,294
421,774
421,774
619,233
523,451
307,338
307,338
117,695
118,018
81,345
76,438
28,457
62,212
56,399
33,829
33,82956,39962,21228,45776,43881,345118,018117,695307,338307,338523,451619,233421,774421,774481,294490,917874,651874,651763,677708,146344,252344,252356,092618,295915,070915,070843,1241,395,1611,083,2011,083,2011,023,1911,122,3271,078,7621,078,7621,523,4601,054,104658,556658,556721,317721,3171,028,0931,028,0931,103,2481,033,712867,683867,683826,630821,828587,216448,579446,156813,909543,890543,890491,067471,243409,973409,973375,108375,108538,052580,403281,568331,642474,873474,873234,235806,931369,043369,043202,104189,126298,054298,054241,587265,528208,387208,387199,395213,000103,221103,221145,209152,80383,60583,60555,16552,36652,32851,83054,57393,11872,17072,17083,86183,82666,591042,70042,70039,05830,00030,00055,00052,93272,10065,10040,90036,28336,50043,40019,10019,10274,50061,60077,9000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,120,013
0
0
0
800,651
0
0
0
1,322,986
0
7,751,000
7,745,780
1,058,679
7,454,059
7,548,647
760,059
836,782
705,846
553,664
269,619
249,556
582,363
555,440
603,422
591,959
481,772
358,273
352,313
421,774
651,832
597,850
498,213
307,338
109,959
107,247
103,491
81,345
0
28,457
0
0
0
00028,457081,345103,491107,247109,959307,338498,213597,850651,832421,774352,313358,273481,772591,959603,422555,440582,363249,556269,619553,664705,846836,782760,0597,548,6477,454,0591,058,6797,745,7807,751,00001,322,986000800,6510007,120,013000000000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
11,500
9,200
10,500
11,500
11,761
11,100
11,100
13,000
16,315
11,000
14,600
13,600
16,164
14,800
12,400
13,700
11,926
12,000
17,500
0
34,240
23,149
23,173
22,084
22,084
22,430
23,904
24,484
15,357
20,843
20,567
22,307
22,307
37,330
135,855
51,817
51,817
33,608
41,790
61,607
61,607
47,725
168,108
40,908
40,908
43,578
44,356
69,593
69,593
65,341
91,318
89,691
89,691
94,082
497,441
59,973
95,019
53,297
53,297
57,242
57,242
47,776
55,986
44,990
44,990
53,620
53,117
97,084
52,882
83,131
190,343
111,474
111,474
133,347
107,106
98,415
98,415
161,477
161,477
85,290
85,290
62,881
88,054
64,212
64,212
63,952
55,484
53,507
53,507
47,800
22,166
238,259
238,259
17,881
18,034
254,380
254,380
117,408
110,406
420,430
420,430
137,910
117,411
456,152
456,152
103,987
75,741
144,144
144,144
38,841
37,748
134,342
47,703
116,211
32,498
33,954
99,594
99,59433,95432,498116,21147,703134,34237,74838,841144,144144,14475,741103,987456,152456,152117,411137,910420,430420,430110,406117,408254,380254,38018,03417,881238,259238,25922,16647,80053,50753,50755,48463,95264,21264,21288,05462,88185,29085,290161,477161,47798,41598,415107,106133,347111,474111,474190,34383,13152,88297,08453,11753,62044,99044,99055,98647,77657,24257,24253,29753,29795,01959,973497,44194,08289,69189,69191,31865,34169,59369,59344,35643,57840,90840,908168,10847,72561,60761,60741,79033,60851,81751,817135,85537,33022,30722,30720,56720,84315,35724,48423,90422,43022,08422,08423,17323,14934,240017,50012,00011,92613,70012,40014,80016,16413,60014,60011,00016,31513,00011,10011,10011,76111,50010,5009,20011,500000
       Other Current Liabilities 
0
0
0
87,500
15,800
12,500
13,000
18,303
32,400
25,700
35,200
26,982
38,100
26,100
34,100
29,195
28,500
23,300
24,300
21,185
52,100
46,200
0
28,527
45,157
44,215
44,081
44,081
40,082
46,310
51,011
63,059
71,579
65,937
83,643
83,643
108,365
135,791
119,594
119,594
114,654
113,083
144,415
144,415
113,411
168,413
125,878
125,878
124,222
141,028
263,040
263,040
178,095
214,558
279,025
279,025
347,135
497,441
315,987
327,912
392,669
392,669
321,890
321,890
285,503
304,794
187,580
187,580
509,942
466,008
473,233
447,007
417,000
439,292
254,264
254,264
416,947
605,621
564,919
564,919
587,971
587,971
305,318
305,318
589,922
615,153
303,286
303,286
564,250
548,266
290,408
290,408
402,039
346,769
2,099
2,099
65,112
13,036
39,254
39,254
239,527
229,860
-20,548
-20,548
236,102
276,086
-34,461
-34,461
185,544
202,940
2,876,777
2,876,777
108,340
79,490
-1,650
76,400
-6,192
68,780
79,066
-36,362
-36,36279,06668,780-6,19276,400-1,65079,490108,3402,876,7772,876,777202,940185,544-34,461-34,461276,086236,102-20,548-20,548229,860239,52739,25439,25413,03665,1122,0992,099346,769402,039290,408290,408548,266564,250303,286303,286615,153589,922305,318305,318587,971587,971564,919564,919605,621416,947254,264254,264439,292417,000447,007473,233466,008509,942187,580187,580304,794285,503321,890321,890392,669392,669327,912315,987497,441347,135279,025279,025214,558178,095263,040263,040141,028124,222125,878125,878168,413113,411144,415144,415113,083114,654119,594119,594135,791108,36583,64383,64365,93771,57963,05951,01146,31040,08244,08144,08144,21545,15728,527046,20052,10021,18524,30023,30028,50029,19534,10026,10038,10026,98235,20025,70032,40018,30313,00012,50015,80087,500000
   > Long-term Liabilities 
0
0
0
768,400
783,700
694,300
768,400
706,740
722,000
702,900
685,300
663,443
680,100
624,300
632,200
672,437
571,000
596,700
562,300
602,661
969,800
958,900
1,024,000
1,011,870
854,154
847,391
732,682
732,682
1,122,974
933,266
923,279
927,684
922,306
961,873
1,091,729
1,091,729
1,586,229
1,724,316
1,646,263
1,646,263
2,817,426
2,693,693
2,837,249
2,837,249
2,037,364
2,311,352
2,309,915
2,309,915
2,686,991
3,064,056
3,976,782
3,976,782
4,866,243
5,795,550
5,922,577
5,922,577
7,006,741
7,466,909
6,531,456
6,340,283
5,679,699
5,679,699
5,569,383
5,569,383
5,738,739
5,972,885
5,383,727
5,383,727
5,166,795
6,260,177
6,668,665
6,606,355
6,470,311
6,059,433
6,464,112
6,464,112
6,714,437
6,020,219
6,591,312
6,591,312
7,460,950
7,460,950
7,336,974
7,336,974
7,120,268
7,229,734
7,804,922
7,804,922
7,431,143
7,471,706
7,185,066
7,185,066
7,011,649
3,581,648
3,954,852
3,954,852
4,254,116
4,766,390
4,850,718
4,850,718
4,351,367
4,362,672
4,191,443
4,191,443
3,853,593
3,639,877
3,596,695
3,596,695
3,247,663
3,319,055
770,388
770,388
599,441
553,462
579,553
439,105
337,377
233,273
344,281
129,003
129,003344,281233,273337,377439,105579,553553,462599,441770,388770,3883,319,0553,247,6633,596,6953,596,6953,639,8773,853,5934,191,4434,191,4434,362,6724,351,3674,850,7184,850,7184,766,3904,254,1163,954,8523,954,8523,581,6487,011,6497,185,0667,185,0667,471,7067,431,1437,804,9227,804,9227,229,7347,120,2687,336,9747,336,9747,460,9507,460,9506,591,3126,591,3126,020,2196,714,4376,464,1126,464,1126,059,4336,470,3116,606,3556,668,6656,260,1775,166,7955,383,7275,383,7275,972,8855,738,7395,569,3835,569,3835,679,6995,679,6996,340,2836,531,4567,466,9097,006,7415,922,5775,922,5775,795,5504,866,2433,976,7823,976,7823,064,0562,686,9912,309,9152,309,9152,311,3522,037,3642,837,2492,837,2492,693,6932,817,4261,646,2631,646,2631,724,3161,586,2291,091,7291,091,729961,873922,306927,684923,279933,2661,122,974732,682732,682847,391854,1541,011,8701,024,000958,900969,800602,661562,300596,700571,000672,437632,200624,300680,100663,443685,300702,900722,000706,740768,400694,300783,700768,400000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,649,116
4,410,568
4,039,695
4,047,321
4,034,193
3,870,730
3,583,950
3,408,512
3,344,298
3,074,240
3,090,146
3,166,338
692,289
533,986
545,923
498,412
472,599
326,779
179,549
124,216
0
0
00124,216179,549326,779472,599498,412545,923533,986692,2893,166,3383,090,1463,074,2403,344,2983,408,5123,583,9503,870,7304,034,1934,047,3214,039,6954,410,5684,649,11600000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,900
4,400
8,295
7,368
66,968
38,111
40,506
39,407
43,500
45,725
45,298
44,512
64,565
83,671
83,188
112,726
110,897
211,637
245,798
179,691
249,765
201,374
171,280
107,691
212,782
225,366
243,016
553,749
529,052
479,652
507,373
571,427
675,719
644,356
0
1,147,800
1,268,436
729,965
814,712
633,055
684,821
928,943
1,044,326
757,419
604,252
682,698
910,030
1,025,824
942,409
1,035,221
1,022,444
929,230
908,117
719,277
684,715
710,867
748,558
869,577
899,182
955,269
1,053,261
957,503
1,049,450
885,152
865,847
1,075,273
971,071
836,456
805,919
783,169
221,038
184,757
138,286
141,316
138,349
156,725
167,115
141,578
134,474
154,180
145,709
129,621
104,499
198,107
166,567
128,282
122,869
72,508
58,433
52,417
50,642
63,511
51,633
66,881
53,118
0
0
0053,11866,88151,63363,51150,64252,41758,43372,508122,869128,282166,567198,107104,499129,621145,709154,180134,474141,578167,115156,725138,349141,316138,286184,757221,038783,169805,919836,456971,0711,075,273865,847885,1521,049,450957,5031,053,261955,269899,182869,577748,558710,867684,715719,277908,117929,2301,022,4441,035,221942,4091,025,824910,030682,698604,252757,4191,044,326928,943684,821633,055814,712729,9651,268,4361,147,8000644,356675,719571,427507,373479,652529,052553,749243,016225,366212,782107,691171,280201,374249,765179,691245,798211,637110,897112,72683,18883,67164,56544,51245,29845,72543,50039,40740,50638,11166,9687,3688,2954,4003,90000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,700
2,500
3,400
3,500
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000003,5003,4002,5002,70000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
439,100
440,600
587,000
439,100
599,395
601,800
607,900
614,600
629,815
641,800
653,600
679,400
689,455
777,900
784,100
782,300
777,390
868,700
851,800
0
844,727
886,090
975,725
1,098,512
1,098,512
1,335,857
1,386,277
1,398,200
1,408,139
1,407,605
1,394,249
1,421,898
1,421,898
1,550,149
1,599,074
1,651,827
1,651,827
1,983,324
2,076,746
2,237,358
2,237,358
2,303,719
2,232,585
2,236,542
2,236,542
2,412,570
2,370,830
2,528,222
2,528,222
2,811,237
2,682,018
2,687,870
2,687,870
2,730,685
2,785,778
2,068,467
2,535,458
2,305,962
2,305,962
2,240,090
2,240,090
2,049,427
1,900,502
1,978,447
1,978,447
1,693,526
1,339,929
1,429,696
1,398,296
1,339,292
1,403,821
1,315,389
1,315,389
1,194,219
1,251,415
1,131,788
1,131,788
1,084,428
1,084,428
1,098,328
1,098,328
1,114,464
903,566
919,025
919,025
882,424
893,532
899,365
899,365
804,842
789,063
788,749
788,749
856,164
842,421
808,991
808,991
667,226
465,004
481,863
481,863
528,968
496,818
481,408
481,408
518,339
518,990
515,050
515,050
564,054
591,910
623,463
659,101
674,746
697,993
732,278
786,335
786,335732,278697,993674,746659,101623,463591,910564,054515,050515,050518,990518,339481,408481,408496,818528,968481,863481,863465,004667,226808,991808,991842,421856,164788,749788,749789,063804,842899,365899,365893,532882,424919,025919,025903,5661,114,4641,098,3281,098,3281,084,4281,084,4281,131,7881,131,7881,251,4151,194,2191,315,3891,315,3891,403,8211,339,2921,398,2961,429,6961,339,9291,693,5261,978,4471,978,4471,900,5022,049,4272,240,0902,240,0902,305,9622,305,9622,535,4582,068,4672,785,7782,730,6852,687,8702,687,8702,682,0182,811,2372,528,2222,528,2222,370,8302,412,5702,236,5422,236,5422,232,5852,303,7192,237,3582,237,3582,076,7461,983,3241,651,8271,651,8271,599,0741,550,1491,421,8981,421,8981,394,2491,407,6051,408,1391,398,2001,386,2771,335,8571,098,5121,098,512975,725886,090844,7270851,800868,700777,390782,300784,100777,900689,455679,400653,600641,800629,815614,600607,900601,800599,395439,100587,000440,600439,100000
   Common Stock
0
0
0
0
0
230,600
232,900
235,705
238,700
241,700
244,600
247,637
251,700
257,400
260,700
261,353
330,600
330,600
330,500
330,493
427,900
427,900
0
428,841
431,674
448,667
452,808
452,808
473,135
472,241
467,341
467,751
470,570
470,299
470,988
470,988
472,452
0
492,653
492,653
525,450
531,408
534,938
534,938
513,149
497,154
471,784
471,784
589,183
587,737
588,651
588,651
619,910
617,783
628,786
628,786
634,755
0
642,911
628,221
649,138
649,138
656,193
656,193
672,820
676,734
672,684
672,684
670,242
660,870
660,917
666,099
670,107
677,255
681,933
681,933
706,093
700,484
713,760
713,760
756,067
756,067
770,759
770,759
772,606
774,270
775,018
775,018
875,275
882,267
887,075
887,075
890,779
892,094
919,078
919,078
1,044,752
1,046,081
1,045,659
1,045,659
1,049,531
1,050,898
1,052,284
1,052,284
1,054,890
1,056,113
1,057,319
1,057,319
1,052,900
1,053,059
1,053,802
1,053,802
1,054,580
1,041,696
1,022,040
997,840
953,136
948,543
945,471
946,233
946,233945,471948,543953,136997,8401,022,0401,041,6961,054,5801,053,8021,053,8021,053,0591,052,9001,057,3191,057,3191,056,1131,054,8901,052,2841,052,2841,050,8981,049,5311,045,6591,045,6591,046,0811,044,752919,078919,078892,094890,779887,075887,075882,267875,275775,018775,018774,270772,606770,759770,759756,067756,067713,760713,760700,484706,093681,933681,933677,255670,107666,099660,917660,870670,242672,684672,684676,734672,820656,193656,193649,138649,138628,221642,9110634,755628,786628,786617,783619,910588,651588,651587,737589,183471,784471,784497,154513,149534,938534,938531,408525,450492,653492,6530472,452470,988470,988470,299470,570467,751467,341472,241473,135452,808452,808448,667431,674428,8410427,900427,900330,493330,500330,600330,600261,353260,700257,400251,700247,637244,600241,700238,700235,705232,900230,60000000
   Retained Earnings Total Equity000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
-312,300
-332,800
-344,200
-312,300
0
0
0
0
0
0
0
0
0
0
0
0
-558,000
-576,000
-600,000
-625,000
-615,000
-639,000
-665,000
4,555
4,555
-6,000
-10,000
-4,801
-4,000
-2,000
-10,000
-3,095
-3,095
3,100,000
3,198,000
63,524
63,524
3,966,000
4,154,000
-56,132
-56,132
-128,000
-91,000
-68,830
-68,830
39,000
-39,000
-11,887
-11,887
98,000
10,000
-104,105
-104,105
-1,019
5,572,000
-82,061
-1,019
-45,195
-45,195
-1,534
-1,534
-21,499
-3,922
-8,171
-8,171
-5,400
-16,025
-23,903
-25,560
-27,646
-26,994
-14,768
-14,768
-11,564
-12,189
-17,189
-17,189
-18,024
-18,024
-28,298
-28,298
-29,463
-27,767
-14,891
-14,891
-24,743
-22,762
-10,603
-10,603
-10,055
-9,229
-5,995
-5,995
5,163
7,719
-2,273
-2,273
-21,143
-27,878
-23,737
-23,737
-53,670
-51,833
-48,883
-48,883
-35,764
-32,247
-25,510
-25,510
-2,887
-2,846
-1,972
-1,952
0
0
0
0
0000-1,952-1,972-2,846-2,887-25,510-25,510-32,247-35,764-48,883-48,883-51,833-53,670-23,737-23,737-27,878-21,143-2,273-2,2737,7195,163-5,995-5,995-9,229-10,055-10,603-10,603-22,762-24,743-14,891-14,891-27,767-29,463-28,298-28,298-18,024-18,024-17,189-17,189-12,189-11,564-14,768-14,768-26,994-27,646-25,560-23,903-16,025-5,400-8,171-8,171-3,922-21,499-1,534-1,534-45,195-45,195-1,019-82,0615,572,000-1,019-104,105-104,10510,00098,000-11,887-11,887-39,00039,000-68,830-68,830-91,000-128,000-56,132-56,1324,154,0003,966,00063,52463,5243,198,0003,100,000-3,095-3,095-10,000-2,000-4,000-4,801-10,000-6,0004,5554,555-665,000-639,000-615,000-625,000-600,000-576,000-558,000000000000000-312,300-344,200-332,800-312,300000
   Capital Surplus 000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
344,900
365,600
344,000
344,900
-1,000
0
100
0
0
0
1,000
-1,000
0
-100
0
0
0
0
0
0
615,000
639,000
665,000
-5,000
557
3,344
4,538
462,540
1,544
750
4,524
-7
-7,650
-9,670
1,599,074
-697
136,992
95,170
-52,291
-510
426,728
-127,605
47,743
-628
2,376,720
43,777
-32,191
8,061
8,061
106,540
19,945
4,567
4,567
0
2,785,778
-472
-235,252
682,196
739,987
854,046
854,046
957,443
1,048,704
-382
547
1,699,400
4,350,772
-10,401
1,941,712
1,366,646
1,440,994
157
1,290,764
0
1,194,219
-23
1,145,504
452
-104
-374
41
-73
333
-84
2,729,241
2,841,284
294
-32
-616
804,842
292
2,096,470
11,558
2,082,612
7,719
-2,273
-11,124
-21,143
-27,878
-23,737
-41,682
2,004,603
51,833
530,291
2,028,761
-35,764
-32,247
515,050
0
-2,887
-2,846
2,040,058
-1,952
674,746
697,993
0
0
00697,993674,746-1,9522,040,058-2,846-2,8870515,050-32,247-35,7642,028,761530,29151,8332,004,603-41,682-23,737-27,878-21,143-11,124-2,2737,7192,082,61211,5582,096,470292804,842-616-322942,841,2842,729,241-84333-7341-374-1044521,145,504-231,194,21901,290,7641571,440,9941,366,6461,941,712-10,4014,350,7721,699,400547-3821,048,704957,443854,046854,046739,987682,196-235,252-4722,785,77804,5674,56719,945106,5408,0618,061-32,19143,7772,376,720-62847,743-127,605426,728-510-52,29195,170136,992-6971,599,074-9,670-7,650-74,5247501,544462,5404,5383,344557-5,000665,000639,000615,000000000-1000-1,0001,0000001000-1,000344,900344,000365,600344,900000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue1,464,975
Cost of Revenue-884,343
Gross Profit580,632580,632
 
Operating Income (+$)
Gross Profit580,632
Operating Expense-57,590
Operating Income523,042523,042
 
Operating Expense (+$)
Research Development0
Selling General Administrative57,590
Selling And Marketing Expenses0
Operating Expense57,59057,590
 
Net Interest Income (+$)
Interest Income20,922
Interest Expense-28,009
Other Finance Cost-5,547
Net Interest Income-12,634
 
Pretax Income (+$)
Operating Income523,042
Net Interest Income-12,634
Other Non-Operating Income Expenses0
Income Before Tax (EBT)529,585516,499
EBIT - interestExpense = 495,033
162,803
178,650
Interest Expense28,009
Earnings Before Interest and Taxes (EBIT)523,042557,594
Earnings Before Interest and Taxes (EBITDA)620,593
 
After tax Income (+$)
Income Before Tax529,585
Tax Provision-10,704
Net Income From Continuing Ops546,271518,881
Net Income150,641
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses941,933
Total Other Income/Expenses Net6,54312,634
 

Technical Analysis of Teekay
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Teekay. The general trend of Teekay is BULLISH with 71.4% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Teekay's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (71.4%) Bearish trend (-71.4%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Teekay Corporation.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 9.95 < 9.95.

The bearish price targets are: 8.53 > 6.41 > 6.39.

Tweet this
Teekay Corporation Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Teekay Corporation. The current mas is .

The long score for the Moving Averages is 12/14.
The longshort score for the Moving Averages is 10/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Teekay Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Teekay Corporation. The current macd is 0.0548688.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Teekay price going down in the near term. -2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Teekay. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Teekay price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Teekay Corporation Daily Moving Average Convergence/Divergence (MACD) ChartTeekay Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Teekay Corporation. The current adx is 12.84.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Teekay shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Teekay Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Teekay Corporation. The current sar is 9.23853387.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Teekay Corporation Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Teekay Corporation. The current rsi is 48.25. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
Teekay Corporation Daily Relative Strength Index (RSI) ChartTeekay Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Teekay Corporation. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Teekay price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Teekay Corporation Daily Stochastic Oscillator ChartTeekay Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Teekay Corporation. The current cci is -68.51276606.

Teekay Corporation Daily Commodity Channel Index (CCI) ChartTeekay Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Teekay Corporation. The current cmo is -14.96830756.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Teekay Corporation Daily Chande Momentum Oscillator (CMO) ChartTeekay Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Teekay Corporation. The current willr is -59.75609756.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Teekay is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Teekay Corporation Daily Williams %R ChartTeekay Corporation Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Teekay Corporation.

Teekay Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Teekay Corporation. The current atr is 0.26002032.

Teekay Corporation Daily Average True Range (ATR) ChartTeekay Corporation Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Teekay Corporation. The current obv is 52,376,418.

Teekay Corporation Daily On-Balance Volume (OBV) ChartTeekay Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Teekay Corporation. The current mfi is 47.31.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Teekay Corporation Daily Money Flow Index (MFI) ChartTeekay Corporation Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Teekay Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-02-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-15CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-20DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-21DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-01SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-03-04STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-05CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-18MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-21DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-03-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-03BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-08CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-09DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-12STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-16MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-04-17WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-18DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-19STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-04-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-26SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-30STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-05-01STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-05-02WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-05-03MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-05-06STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-05-07WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-05-08STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-05-09ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-05-10STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-05-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-05-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-05-15SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-05-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-05-21MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-05-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-05-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-05-29RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-05-30STOCH SHORT EXITThe %K line crosses above the %D line.
2024-05-31STOCH LONG EXITThe %K line crosses below the %D line.
2024-06-04MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-06-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-06-06STOCH LONG EXITThe %K line crosses below the %D line.
2024-06-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-06-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-06-12CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-06-13STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-06-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-06-17STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-06-24DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-06-25CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-06-28STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-07-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.

6.3. Candlestick Patterns

Teekay Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Teekay Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5048.254
Ma 20Greater thanMa 509.083
Ma 50Greater thanMa 1008.550
Ma 100Greater thanMa 2008.005
OpenGreater thanClose8.940
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Teekay with someone you think should read this too:
  • Are you bullish or bearish on Teekay? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Teekay? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Teekay Corporation

I send you an email if I find something interesting about Teekay Corporation.


Stay informed about Teekay Corporation.

Receive notifications about Teekay Corporation in your mailbox!