25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Telia Company AB ADR
Buy, Hold or Sell?

Let's analyze Telia Company AB ADR together

I guess you are interested in Telia Company AB ADR. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Telia Company AB ADR. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Telia Company AB ADR

I send you an email if I find something interesting about Telia Company AB ADR.

1. Quick Overview

1.1. Quick analysis of Telia Company AB ADR (30 sec.)










1.2. What can you expect buying and holding a share of Telia Company AB ADR? (30 sec.)

How much money do you get?

How much money do you get?
$6.00
When do you have the money?
1 year
How often do you get paid?
45.0%

What is your share worth?

Current worth
$29.07
Expected worth in 1 year
$41.79
How sure are you?
57.5%

+ What do you gain per year?

Total Gains per Share
$18.73
Return On Investment
330.3%

For what price can you sell your share?

Current Price per Share
$5.67
Expected price per share
$5.2920480591497 - $6.2257057680251
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Telia Company AB ADR (5 min.)




Live pricePrice per Share (EOD)
$5.67
Intrinsic Value Per Share
$4.56 - $15.20
Total Value Per Share
$33.62 - $44.27

2.2. Growth of Telia Company AB ADR (5 min.)




Is Telia Company AB ADR growing?

Current yearPrevious yearGrowGrow %
How rich?$57.1b$65.4b-$7.7b-13.5%

How much money is Telia Company AB ADR making?

Current yearPrevious yearGrowGrow %
Making money$107.7m-$354.7m$462.5m429.1%
Net Profit Margin5.5%-15.9%--

How much money comes from the company's main activities?

2.3. Financial Health of Telia Company AB ADR (5 min.)




2.4. Comparing to competitors in the Telecom Services industry (5 min.)




  Industry Rankings (Telecom Services)  


Richest
#48 / 244

Most Revenue
#49 / 244

Most Profit
#60 / 244

Most Efficient
#105 / 244
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Telia Company AB ADR?

Welcome investor! Telia Company AB ADR's management wants to use your money to grow the business. In return you get a share of Telia Company AB ADR.

First you should know what it really means to hold a share of Telia Company AB ADR. And how you can make/lose money.

Speculation

The Price per Share of Telia Company AB ADR is $5.67. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Telia Company AB ADR.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Telia Company AB ADR, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $29.07. Based on the TTM, the Book Value Change Per Share is $3.18 per quarter. Based on the YOY, the Book Value Change Per Share is $-7.06 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $1.50 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Telia Company AB ADR.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.111.9%0.051.0%-0.08-1.4%-0.02-0.3%0.000.0%
Usd Book Value Change Per Share0.274.7%3.1856.1%-7.06-124.5%-0.80-14.0%-0.57-10.1%
Usd Dividend Per Share1.0017.6%1.5026.5%0.6511.4%2.2139.0%1.1720.6%
Usd Total Gains Per Share1.2722.3%4.6882.6%-6.41-113.0%1.4124.9%0.6010.5%
Usd Price Per Share6.43-5.47-4.63-6.73-8.21-
Price to Earnings Ratio14.99-14.39-19.66-21.39-278.17-
Price-to-Total Gains Ratio5.08-0.04-86.98-15.87-6.68-
Price to Book Ratio0.22-0.19-0.28-0.21-0.21-
Price-to-Total Gains Ratio5.08-0.04-86.98-15.87-6.68-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share5.67
Number of shares176
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share1.502.21
Usd Book Value Change Per Share3.18-0.80
Usd Total Gains Per Share4.681.41
Gains per Quarter (176 shares)823.94248.81
Gains per Year (176 shares)3,295.75995.24
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
11056224032861556-560985
22112448065823111-11211980
33168671998784667-16812975
442248959131746222-22413970
5528011199164707778-28024965
6633613439197669333-33625960
77392156782306210889-39226955
88448179182635812444-44827950
99504201582965414000-50438945
1010560223983295015555-56039940

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%10.02.00.083.3%16.04.00.080.0%35.05.00.087.5%83.05.01.093.3%
Book Value Change Per Share3.01.00.075.0%8.04.00.066.7%12.08.00.060.0%22.018.00.055.0%50.039.00.056.2%
Dividend per Share4.00.00.0100.0%7.00.05.058.3%14.00.06.070.0%18.00.022.045.0%31.00.058.034.8%
Total Gains per Share3.01.00.075.0%8.04.00.066.7%13.07.00.065.0%23.017.00.057.5%51.038.00.057.3%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Telia Company AB ADR compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.2663.181-92%-7.058+2753%-0.796+399%-0.574+316%
Book Value Per Share--29.06629.347-1%16.649+75%32.946-12%40.329-28%
Current Ratio--0.9080.9120%0.900+1%0.917-1%1.238-27%
Debt To Asset Ratio--0.7230.732-1%0.713+1%0.689+5%0.644+12%
Debt To Equity Ratio--2.7922.925-5%2.644+6%2.354+19%1.968+42%
Dividend Per Share--1.0001.500-33%0.649+54%2.210-55%1.170-15%
Eps--0.1070.055+96%-0.077+172%-0.017+116%0.002+4255%
Free Cash Flow Per Share--1.1851.646-28%0.187+534%1.239-4%1.262-6%
Free Cash Flow To Equity Per Share--0.392-1.119+386%0.040+886%-0.595+252%-0.447+214%
Gross Profit Margin--1.0001.245-20%1.174-15%-0.085+109%0.922+9%
Intrinsic Value_10Y_max--15.200--------
Intrinsic Value_10Y_min--4.556--------
Intrinsic Value_1Y_max--4.544--------
Intrinsic Value_1Y_min--3.323--------
Intrinsic Value_3Y_max--11.350--------
Intrinsic Value_3Y_min--7.561--------
Intrinsic Value_5Y_max--15.381--------
Intrinsic Value_5Y_min--9.110--------
Market Cap11147503772.160-13%12641730435.00010759233251.250+17%18221860422.500-31%15433199812.625-18%18148601271.113-30%
Net Profit Margin--0.1070.055+94%-0.159+248%-0.030+128%0.014+640%
Operating Margin--0.1780.082+119%0.043+312%0.076+134%0.117+53%
Operating Ratio--0.8221.217-33%0.900-9%0.952-14%0.904-9%
Pb Ratio0.195-13%0.2210.187+18%0.278-20%0.215+3%0.209+6%
Pe Ratio13.216-13%14.98714.391+4%19.660-24%21.390-30%278.170-95%
Price Per Share5.670-13%6.4305.473+17%4.633+39%6.730-4%8.210-22%
Price To Free Cash Flow Ratio1.196-13%1.356-10.148+848%2.670-49%-0.594+144%0.218+522%
Price To Total Gains Ratio4.479-13%5.0790.036+13957%86.981-94%15.872-68%6.679-24%
Quick Ratio--0.1690.531-68%0.804-79%0.763-78%1.026-84%
Return On Assets--0.0010.001+91%-0.002+257%0.000+134%0.000+713%
Return On Equity--0.0040.002+95%-0.005+238%-0.001+134%0.000+5198%
Total Gains Per Share--1.2664.681-73%-6.409+606%1.414-10%0.596+112%
Usd Book Value--57146000000.00057698000000.000-1%65487250000.000-13%73217200000.000-22%87953750000.000-35%
Usd Book Value Change Per Share--0.2663.181-92%-7.058+2753%-0.796+399%-0.574+316%
Usd Book Value Per Share--29.06629.347-1%16.649+75%32.946-12%40.329-28%
Usd Dividend Per Share--1.0001.500-33%0.649+54%2.210-55%1.170-15%
Usd Eps--0.1070.055+96%-0.077+172%-0.017+116%0.002+4255%
Usd Free Cash Flow--2330000000.0003236500000.000-28%735250000.000+217%2577450000.000-10%2668875000.000-13%
Usd Free Cash Flow Per Share--1.1851.646-28%0.187+534%1.239-4%1.262-6%
Usd Free Cash Flow To Equity Per Share--0.392-1.119+386%0.040+886%-0.595+252%-0.447+214%
Usd Market Cap11147503772.160-13%12641730435.00010759233251.250+17%18221860422.500-31%15433199812.625-18%18148601271.113-30%
Usd Price Per Share5.670-13%6.4305.473+17%4.633+39%6.730-4%8.210-22%
Usd Profit--210877500.000107796950.000+96%-354773050.000+268%-75444260.000+136%38869485.000+443%
Usd Revenue--1972634300.0002006782850.000-2%2100249200.000-6%2031199290.000-3%1977187440.0000%
Usd Total Gains Per Share--1.2664.681-73%-6.409+606%1.414-10%0.596+112%
 EOD+4 -4MRQTTM+16 -20YOY+26 -105Y+15 -2110Y+17 -19

3.3 Fundamental Score

Let's check the fundamental score of Telia Company AB ADR based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1513.216
Price to Book Ratio (EOD)Between0-10.195
Net Profit Margin (MRQ)Greater than00.107
Operating Margin (MRQ)Greater than00.178
Quick Ratio (MRQ)Greater than10.169
Current Ratio (MRQ)Greater than10.908
Debt to Asset Ratio (MRQ)Less than10.723
Debt to Equity Ratio (MRQ)Less than12.792
Return on Equity (MRQ)Greater than0.150.004
Return on Assets (MRQ)Greater than0.050.001
Total5/10 (50.0%)

3.4 Technical Score

Let's check the technical score of Telia Company AB ADR based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5045.917
Ma 20Greater thanMa 505.690
Ma 50Greater thanMa 1005.992
Ma 100Greater thanMa 2005.876
OpenGreater thanClose5.670
Total3/5 (60.0%)

4. In-depth Analysis

4.1 About Telia Company AB ADR

Telia Company AB (publ) provides communication services to businesses, individuals, families, and communities in Sweden, Finland, Norway, Denmark, Lithuania, Estonia, and Latvia. It offers mobile, broadband, television, and fixed-line services; and networking, cloud and security, mobility, enterprise mobile network, contact center, managed mobility services, collaboration solutions, enterprise telephony, Internet of Things (IoT), carrier ethernet, dedicated internet access, wavelengths, IP Transit, dark fiber, and colocation solutions. The company also provides IoT connectivity, building monitoring, smart public transport, and smart utilities, as well as transport and logistics solutions comprising connected vehicle, asset tracking, and fleet management services. It markets its products and services under the Telia, Telia Cygate, TV4, C More, Halebop, Fello, MTV, Phonero, Onecall, MyCall, CallMe, MIT Tele, Ezys, Diil, Super, and Imt brand names for transport and logistics, public transport, manufacturing, retail, utilities, buildings and real estate, and public sector industries. The company was formerly known as TeliaSonera AB (publ) and changed its name to Telia Company AB (publ) in April 2016. Telia Company AB (publ) was founded in 1853 and is based in Solna, Sweden.

Fundamental data was last updated by Penke on 2024-11-07 10:24:05.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just not able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is expensive.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Telia Company AB ADR earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Telia Company AB ADR to the Telecom Services industry mean.
  • A Net Profit Margin of 10.7% means that $0.11 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Telia Company AB ADR:

  • The MRQ is 10.7%. The company is making a huge profit. +2
  • The TTM is 5.5%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ10.7%TTM5.5%+5.2%
TTM5.5%YOY-15.9%+21.4%
TTM5.5%5Y-3.0%+8.6%
5Y-3.0%10Y1.4%-4.5%
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ10.7%4.7%+6.0%
TTM5.5%4.5%+1.0%
YOY-15.9%5.0%-20.9%
5Y-3.0%5.7%-8.7%
10Y1.4%5.3%-3.9%
4.3.1.2. Return on Assets

Shows how efficient Telia Company AB ADR is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Telia Company AB ADR to the Telecom Services industry mean.
  • 0.1% Return on Assets means that Telia Company AB ADR generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Telia Company AB ADR:

  • The MRQ is 0.1%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.1%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.1%TTM0.1%+0.0%
TTM0.1%YOY-0.2%+0.2%
TTM0.1%5Y0.0%+0.1%
5Y0.0%10Y0.0%0.0%
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1%0.7%-0.6%
TTM0.1%0.6%-0.5%
YOY-0.2%0.8%-1.0%
5Y0.0%0.8%-0.8%
10Y0.0%1.0%-1.0%
4.3.1.3. Return on Equity

Shows how efficient Telia Company AB ADR is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Telia Company AB ADR to the Telecom Services industry mean.
  • 0.4% Return on Equity means Telia Company AB ADR generated $0.00 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Telia Company AB ADR:

  • The MRQ is 0.4%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 0.2%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.4%TTM0.2%+0.2%
TTM0.2%YOY-0.5%+0.7%
TTM0.2%5Y-0.1%+0.3%
5Y-0.1%10Y0.0%-0.1%
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4%2.1%-1.7%
TTM0.2%1.9%-1.7%
YOY-0.5%2.1%-2.6%
5Y-0.1%2.2%-2.3%
10Y0.0%2.3%-2.3%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Telia Company AB ADR.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Telia Company AB ADR is operating .

  • Measures how much profit Telia Company AB ADR makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Telia Company AB ADR to the Telecom Services industry mean.
  • An Operating Margin of 17.8% means the company generated $0.18  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Telia Company AB ADR:

  • The MRQ is 17.8%. The company is operating efficient. +1
  • The TTM is 8.2%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ17.8%TTM8.2%+9.7%
TTM8.2%YOY4.3%+3.8%
TTM8.2%5Y7.6%+0.5%
5Y7.6%10Y11.7%-4.1%
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ17.8%11.4%+6.4%
TTM8.2%10.9%-2.7%
YOY4.3%10.3%-6.0%
5Y7.6%10.4%-2.8%
10Y11.7%11.1%+0.6%
4.3.2.2. Operating Ratio

Measures how efficient Telia Company AB ADR is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Telecom Services industry mean).
  • An Operation Ratio of 0.82 means that the operating costs are $0.82 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Telia Company AB ADR:

  • The MRQ is 0.822. The company is less efficient in keeping operating costs low.
  • The TTM is 1.217. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ0.822TTM1.217-0.396
TTM1.217YOY0.900+0.317
TTM1.2175Y0.952+0.266
5Y0.95210Y0.904+0.048
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8220.953-0.131
TTM1.2170.976+0.241
YOY0.9000.942-0.042
5Y0.9520.950+0.002
10Y0.9040.938-0.034
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Telia Company AB ADR.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Telia Company AB ADR is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Telecom Services industry mean).
  • A Current Ratio of 0.91 means the company has $0.91 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Telia Company AB ADR:

  • The MRQ is 0.908. The company is just not able to pay all its short-term debts. -1
  • The TTM is 0.912. The company is just not able to pay all its short-term debts. -1
Trends
Current periodCompared to+/- 
MRQ0.908TTM0.912-0.004
TTM0.912YOY0.900+0.012
TTM0.9125Y0.917-0.005
5Y0.91710Y1.238-0.321
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9080.928-0.020
TTM0.9120.919-0.007
YOY0.9000.968-0.068
5Y0.9171.005-0.088
10Y1.2381.041+0.197
4.4.3.2. Quick Ratio

Measures if Telia Company AB ADR is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Telia Company AB ADR to the Telecom Services industry mean.
  • A Quick Ratio of 0.17 means the company can pay off $0.17 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Telia Company AB ADR:

  • The MRQ is 0.169. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.531. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.169TTM0.531-0.362
TTM0.531YOY0.804-0.272
TTM0.5315Y0.763-0.232
5Y0.76310Y1.026-0.263
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.1690.605-0.436
TTM0.5310.641-0.110
YOY0.8040.716+0.088
5Y0.7630.778-0.015
10Y1.0260.804+0.222
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Telia Company AB ADR.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Telia Company AB ADR assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Telia Company AB ADR to Telecom Services industry mean.
  • A Debt to Asset Ratio of 0.72 means that Telia Company AB ADR assets are financed with 72.3% credit (debt) and the remaining percentage (100% - 72.3%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Telia Company AB ADR:

  • The MRQ is 0.723. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.732. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.723TTM0.732-0.009
TTM0.732YOY0.713+0.019
TTM0.7325Y0.689+0.043
5Y0.68910Y0.644+0.045
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7230.645+0.078
TTM0.7320.622+0.110
YOY0.7130.613+0.100
5Y0.6890.620+0.069
10Y0.6440.616+0.028
4.5.4.2. Debt to Equity Ratio

Measures if Telia Company AB ADR is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Telia Company AB ADR to the Telecom Services industry mean.
  • A Debt to Equity ratio of 279.2% means that company has $2.79 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Telia Company AB ADR:

  • The MRQ is 2.792. The company is unable to pay all its debts with equity. -1
  • The TTM is 2.925. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ2.792TTM2.925-0.132
TTM2.925YOY2.644+0.281
TTM2.9255Y2.354+0.570
5Y2.35410Y1.968+0.386
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
MRQ2.7921.656+1.136
TTM2.9251.593+1.332
YOY2.6441.575+1.069
5Y2.3541.690+0.664
10Y1.9681.627+0.341
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Telia Company AB ADR generates.

  • Above 15 is considered overpriced but always compare Telia Company AB ADR to the Telecom Services industry mean.
  • A PE ratio of 14.99 means the investor is paying $14.99 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Telia Company AB ADR:

  • The EOD is 13.216. Based on the earnings, the company is underpriced. +1
  • The MRQ is 14.987. Based on the earnings, the company is underpriced. +1
  • The TTM is 14.391. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD13.216MRQ14.987-1.771
MRQ14.987TTM14.391+0.596
TTM14.391YOY19.660-5.269
TTM14.3915Y21.390-6.999
5Y21.39010Y278.170-256.781
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
EOD13.21610.519+2.697
MRQ14.98710.205+4.782
TTM14.3919.861+4.530
YOY19.66010.886+8.774
5Y21.39015.768+5.622
10Y278.17016.920+261.250
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Telia Company AB ADR:

  • The EOD is 1.196. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 1.356. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is -10.148. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD1.196MRQ1.356-0.160
MRQ1.356TTM-10.148+11.504
TTM-10.148YOY2.670-12.818
TTM-10.1485Y-0.594-9.554
5Y-0.59410Y0.218-0.812
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
EOD1.1964.861-3.665
MRQ1.3564.660-3.304
TTM-10.1484.526-14.674
YOY2.6704.898-2.228
5Y-0.5944.637-5.231
10Y0.2186.142-5.924
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Telia Company AB ADR is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Telecom Services industry mean).
  • A PB ratio of 0.22 means the investor is paying $0.22 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Telia Company AB ADR:

  • The EOD is 0.195. Based on the equity, the company is cheap. +2
  • The MRQ is 0.221. Based on the equity, the company is cheap. +2
  • The TTM is 0.187. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.195MRQ0.221-0.026
MRQ0.221TTM0.187+0.035
TTM0.187YOY0.278-0.091
TTM0.1875Y0.215-0.028
5Y0.21510Y0.209+0.006
Compared to industry (Telecom Services)
PeriodCompanyIndustry (mean)+/- 
EOD0.1951.679-1.484
MRQ0.2211.451-1.230
TTM0.1871.582-1.395
YOY0.2781.603-1.325
5Y0.2151.958-1.743
10Y0.2092.516-2.307
4.6.2. Total Gains per Share
3rd party ad coffee SUPPORTERis ad-free.

6. Financial Statements




6.1. Latest Balance Sheet

Balance Sheet of 2024-09-30. Currency in USD. All numbers in thousands.

Summary
Total Assets206,340,000
Total Liabilities149,194,000
Total Stockholder Equity53,427,000
 As reported
Total Liabilities 149,194,000
Total Stockholder Equity+ 53,427,000
Total Assets = 206,340,000

Assets

Total Assets206,340,000
Total Current Assets34,498,000
Long-term Assets171,842,000
Total Current Assets
Cash And Cash Equivalents 6,428,000
Inventory 1,993,000
Other Current Assets 26,077,000
Total Current Assets  (as reported)34,498,000
Total Current Assets  (calculated)34,498,000
+/-0
Long-term Assets
Property Plant Equipment 85,488,000
Goodwill 64,964,000
Intangible Assets 2,647,000
Long-term Assets Other 17,750,000
Long-term Assets  (as reported)171,842,000
Long-term Assets  (calculated)170,849,000
+/- 993,000

Liabilities & Shareholders' Equity

Total Current Liabilities37,993,000
Long-term Liabilities111,201,000
Total Stockholder Equity53,427,000
Total Current Liabilities
Short-term Debt 2,000,000
Accounts payable 32,561,000
Other Current Liabilities 15,000
Total Current Liabilities  (as reported)37,993,000
Total Current Liabilities  (calculated)34,576,000
+/- 3,417,000
Long-term Liabilities
Long-term Liabilities  (as reported)111,201,000
Long-term Liabilities  (calculated)0
+/- 111,201,000
Total Stockholder Equity
Other Stockholders Equity 53,427,000
Total Stockholder Equity (as reported)53,427,000
Total Stockholder Equity (calculated)53,427,000
+/-0
Other
Cash and Short Term Investments 6,428,000
Common Stock Shares Outstanding 1,966,055
Current Deferred Revenue3,417,000
Liabilities and Stockholders Equity 206,340,000
Net Debt 70,924,000
Short Long Term Debt Total 77,352,000



6.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312001-12-31
> Total Assets 
12,258,752
23,767,223
23,598,985
24,545,102
24,684,524
26,415,566
24,976,291
24,658,339
25,558,513
28,943,872
26,777,605
26,558,110
25,489,714
25,674,058
26,215,729
26,842,171
26,881,726
29,175,617
31,343,128
29,353,152
31,815,108
33,561,826
36,653,976
36,542,320
33,926,057
33,551,606
33,161,945
263,830,000
36,699,546
269,670,000
258,534,000
255,515,000
245,703,000
250,551,000
256,161,000
241,011,000
255,330,000
253,881,000
260,954,000
242,320,000
238,148,000
254,341,000
246,274,000
243,317,000
242,447,000
252,828,000
249,362,000
247,350,000
256,839,000
272,066,000
285,743,000
263,977,000
265,296,000
254,017,000
251,369,000
253,493,000
259,786,000
253,430,000
239,653,000
248,631,000
242,304,000
243,845,000
252,179,000
250,829,000
247,928,000
248,592,000
271,550,000
260,134,000
263,885,000
264,072,000
265,784,000
246,060,000
247,199,000
226,683,000
230,605,000
228,845,000
232,917,000
237,025,000
236,227,000
246,617,000
246,817,000
222,793,000
227,072,000
231,445,000
233,229,000
226,468,000
218,713,000
211,103,000
206,340,000
206,340,000211,103,000218,713,000226,468,000233,229,000231,445,000227,072,000222,793,000246,817,000246,617,000236,227,000237,025,000232,917,000228,845,000230,605,000226,683,000247,199,000246,060,000265,784,000264,072,000263,885,000260,134,000271,550,000248,592,000247,928,000250,829,000252,179,000243,845,000242,304,000248,631,000239,653,000253,430,000259,786,000253,493,000251,369,000254,017,000265,296,000263,977,000285,743,000272,066,000256,839,000247,350,000249,362,000252,828,000242,447,000243,317,000246,274,000254,341,000238,148,000242,320,000260,954,000253,881,000255,330,000241,011,000256,161,000250,551,000245,703,000255,515,000258,534,000269,670,00036,699,546263,830,00033,161,94533,551,60633,926,05736,542,32036,653,97633,561,82631,815,10829,353,15231,343,12829,175,61726,881,72626,842,17126,215,72925,674,05825,489,71426,558,11026,777,60528,943,87225,558,51324,658,33924,976,29126,415,56624,684,52424,545,10223,598,98523,767,22312,258,752
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
39,429,000
0
47,360,000
40,512,000
35,083,000
36,385,000
39,209,000
47,864,000
28,988,000
38,720,000
36,643,000
42,690,000
34,206,000
36,805,000
57,373,000
52,617,000
47,998,000
52,898,000
58,962,000
56,921,000
49,795,000
56,760,000
61,644,000
66,179,000
50,764,000
57,778,000
80,167,000
77,303,000
79,301,000
78,005,000
73,955,000
62,803,000
73,358,000
69,132,000
69,341,000
72,229,000
72,524,000
72,549,000
47,570,000
53,404,000
42,253,000
45,495,000
39,984,000
40,145,000
37,903,000
44,051,000
37,014,000
39,323,000
39,922,000
43,052,000
42,146,000
38,196,000
41,741,000
41,745,000
37,703,000
41,274,000
39,707,000
49,689,000
53,590,000
41,289,000
34,983,000
34,498,000
34,498,00034,983,00041,289,00053,590,00049,689,00039,707,00041,274,00037,703,00041,745,00041,741,00038,196,00042,146,00043,052,00039,922,00039,323,00037,014,00044,051,00037,903,00040,145,00039,984,00045,495,00042,253,00053,404,00047,570,00072,549,00072,524,00072,229,00069,341,00069,132,00073,358,00062,803,00073,955,00078,005,00079,301,00077,303,00080,167,00057,778,00050,764,00066,179,00061,644,00056,760,00049,795,00056,921,00058,962,00052,898,00047,998,00052,617,00057,373,00036,805,00034,206,00042,690,00036,643,00038,720,00028,988,00047,864,00039,209,00036,385,00035,083,00040,512,00047,360,000039,429,000000000000000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,736,558
756,994
874,981
858,165
2,328,167
1,037,404
1,266,790
831,408
2,319,018
14,442,000
2,446,273
22,488,000
16,928,000
11,373,000
12,787,000
15,344,000
25,660,000
5,669,000
14,912,000
12,600,000
18,884,000
10,110,000
11,289,000
29,805,000
25,900,000
18,128,000
27,211,000
31,721,000
31,894,000
21,091,000
31,031,000
28,735,000
34,962,000
19,578,000
26,742,000
14,647,000
14,505,000
16,758,000
18,485,000
14,510,000
9,284,000
19,266,000
14,722,000
15,616,000
26,036,000
19,404,000
28,137,000
18,765,000
21,050,000
12,265,000
8,992,000
6,116,000
11,347,000
10,039,000
12,687,000
8,133,000
8,623,000
12,989,000
14,047,000
14,358,000
8,130,000
11,197,000
9,721,000
6,871,000
10,503,000
7,240,000
7,859,000
11,646,000
3,783,000
5,912,000
6,428,000
6,428,0005,912,0003,783,00011,646,0007,859,0007,240,00010,503,0006,871,0009,721,00011,197,0008,130,00014,358,00014,047,00012,989,0008,623,0008,133,00012,687,00010,039,00011,347,0006,116,0008,992,00012,265,00021,050,00018,765,00028,137,00019,404,00026,036,00015,616,00014,722,00019,266,0009,284,00014,510,00018,485,00016,758,00014,505,00014,647,00026,742,00019,578,00034,962,00028,735,00031,031,00021,091,00031,894,00031,721,00027,211,00018,128,00025,900,00029,805,00011,289,00010,110,00018,884,00012,600,00014,912,0005,669,00025,660,00015,344,00012,787,00011,373,00016,928,00022,488,0002,446,27314,442,0002,319,018831,4081,266,7901,037,4042,328,167858,165874,981756,9943,736,558000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
514,187
0
0
0
800,812
0
0
0
1,567,550
0
0
0
1,249,440
0
0
0
11,347
0
0
0
163,000
0
0
0
351,000
0
0
0
3,145,000
0
0
0
5,635,000
0
0
0
5,660,000
0
0
0
13,563,000
0
0
0
513,000
0
0
0
8,426,000
0
0
0
2,832,000
0
0
0
6,097,000
-8,354,000
3,051,000
-8,212,000
2,309,000
141,000
0
1,009,000
7,505,000
-9,637,000
0
0
00-9,637,0007,505,0001,009,0000141,0002,309,000-8,212,0003,051,000-8,354,0006,097,0000002,832,0000008,426,000000513,00000013,563,0000005,660,0000005,635,0000003,145,000000351,000000163,00000011,3470001,249,4400001,567,550000800,812000514,187000000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26,826,000
23,938,000
27,988,000
0
28,880,000
0
58,015,000
61,026,000
0
57,996,000
51,991,000
51,804,000
28,133,000
30,352,000
38,642,000
30,754,000
51,393,000
33,782,125
26,439,000
17,017,000
16,689,000
16,022,000
21,486,000
25,442,000
24,769,000
27,461,000
21,424,000
26,122,000
22,521,000
23,362,000
16,645,000
25,533,000
26,330,000
25,124,000
22,583,000
25,971,000
28,042,000
35,478,000
14,580,000
32,651,000
25,099,000
0
025,099,00032,651,00014,580,00035,478,00028,042,00025,971,00022,583,00025,124,00026,330,00025,533,00016,645,00023,362,00022,521,00026,122,00021,424,00027,461,00024,769,00025,442,00021,486,00016,022,00016,689,00017,017,00026,439,00033,782,12551,393,00030,754,00038,642,00030,352,00028,133,00051,804,00051,991,00057,996,000061,026,00058,015,000028,880,000027,988,00023,938,00026,826,00000000000000000000000000000000000000000000000000
       Inventory 
60,820
66,705
64,436
62,012
59,224
69,632
70,066
70,432
71,478
98,220
103,482
84,333
85,263
96,385
103,538
131,282
132,783
145,884
161,090
165,949
178,843
180,895
201,482
179,378
181,690
212,391
188,192
1,474,000
210,320
1,551,000
1,313,000
1,254,000
1,347,000
1,395,000
1,532,000
1,434,000
1,330,000
1,475,000
1,599,000
1,589,000
1,391,000
1,623,000
1,652,000
1,589,000
1,448,000
1,582,000
1,600,000
1,879,000
1,790,000
1,779,000
1,984,000
2,307,000
1,923,000
1,871,000
1,773,000
1,538,000
1,523,000
1,792,000
1,714,000
1,733,000
1,550,000
1,521,000
1,892,000
1,726,000
1,863,000
1,854,000
2,010,000
1,593,000
1,580,000
1,966,000
1,714,000
1,744,000
1,723,000
1,918,000
1,815,000
1,735,000
1,727,000
2,040,000
2,097,000
2,346,000
2,672,000
2,918,000
2,892,000
2,623,000
2,428,000
2,307,000
2,481,000
3,972,000
1,993,000
1,993,0003,972,0002,481,0002,307,0002,428,0002,623,0002,892,0002,918,0002,672,0002,346,0002,097,0002,040,0001,727,0001,735,0001,815,0001,918,0001,723,0001,744,0001,714,0001,966,0001,580,0001,593,0002,010,0001,854,0001,863,0001,726,0001,892,0001,521,0001,550,0001,733,0001,714,0001,792,0001,523,0001,538,0001,773,0001,871,0001,923,0002,307,0001,984,0001,779,0001,790,0001,879,0001,600,0001,582,0001,448,0001,589,0001,652,0001,623,0001,391,0001,589,0001,599,0001,475,0001,330,0001,434,0001,532,0001,395,0001,347,0001,254,0001,313,0001,551,000210,3201,474,000188,192212,391181,690179,378201,482180,895178,843165,949161,090145,884132,783131,282103,53896,38585,26384,333103,48298,22071,47870,43270,06669,63259,22462,01264,43666,70560,820
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
224,401,000
0
222,310,000
218,022,000
220,432,000
209,318,000
211,342,000
208,297,000
212,023,000
216,610,000
217,238,000
218,264,000
208,114,000
201,343,000
196,968,000
193,657,000
195,319,000
189,549,000
193,866,000
192,441,000
197,554,000
200,079,000
210,422,000
219,564,000
213,213,000
207,517,000
173,850,000
174,065,000
174,192,000
181,781,000
179,475,000
176,850,000
175,273,000
173,172,000
174,504,000
179,950,000
178,306,000
175,379,000
201,021,000
218,146,000
217,881,000
218,389,000
224,088,000
225,639,000
208,157,000
203,147,000
189,668,000
191,282,000
188,922,000
189,864,000
194,879,000
198,031,000
204,877,000
205,072,000
185,090,000
185,797,000
191,738,000
183,540,000
172,878,000
177,423,000
176,120,000
171,842,000
171,842,000176,120,000177,423,000172,878,000183,540,000191,738,000185,797,000185,090,000205,072,000204,877,000198,031,000194,879,000189,864,000188,922,000191,282,000189,668,000203,147,000208,157,000225,639,000224,088,000218,389,000217,881,000218,146,000201,021,000175,379,000178,306,000179,950,000174,504,000173,172,000175,273,000176,850,000179,475,000181,781,000174,192,000174,065,000173,850,000207,517,000213,213,000219,564,000210,422,000200,079,000197,554,000192,441,000193,866,000189,549,000195,319,000193,657,000196,968,000201,343,000208,114,000218,264,000217,238,000216,610,000212,023,000208,297,000211,342,000209,318,000220,432,000218,022,000222,310,0000224,401,000000000000000000000000000000
       Property Plant Equipment 
4,524,581
6,460,265
6,412,816
6,350,316
6,275,322
6,832,662
6,485,695
6,437,475
6,561,119
7,129,126
6,680,634
6,320,747
6,274,550
6,072,949
6,158,938
6,663,062
6,593,324
7,052,032
7,060,298
7,189,248
7,813,712
8,146,760
8,842,318
8,964,091
8,144,949
7,864,161
7,446,014
60,086,000
8,296,655
121,526,000
59,110,000
59,797,000
56,676,000
58,353,000
57,011,000
57,568,000
59,184,000
59,580,000
60,997,000
62,670,000
60,805,000
62,657,000
61,616,000
63,067,000
62,434,000
64,792,000
63,844,000
65,654,000
67,038,000
69,670,000
70,597,000
70,329,000
69,725,000
55,092,000
55,824,000
55,232,000
56,801,000
58,108,000
58,112,000
58,369,000
58,577,000
60,024,000
61,081,000
61,862,000
62,689,000
78,220,000
93,836,000
94,357,000
94,040,000
93,802,000
92,211,000
89,754,000
85,394,000
85,707,000
86,688,000
85,504,000
85,114,000
88,226,000
89,204,000
89,260,000
89,397,000
91,372,000
90,949,000
92,520,000
87,938,000
87,004,000
87,834,000
87,496,000
85,488,000
85,488,00087,496,00087,834,00087,004,00087,938,00092,520,00090,949,00091,372,00089,397,00089,260,00089,204,00088,226,00085,114,00085,504,00086,688,00085,707,00085,394,00089,754,00092,211,00093,802,00094,040,00094,357,00093,836,00078,220,00062,689,00061,862,00061,081,00060,024,00058,577,00058,369,00058,112,00058,108,00056,801,00055,232,00055,824,00055,092,00069,725,00070,329,00070,597,00069,670,00067,038,00065,654,00063,844,00064,792,00062,434,00063,067,00061,616,00062,657,00060,805,00062,670,00060,997,00059,580,00059,184,00057,568,00057,011,00058,353,00056,676,00059,797,00059,110,000121,526,0008,296,65560,086,0007,446,0147,864,1618,144,9498,964,0918,842,3188,146,7607,813,7127,189,2487,060,2987,052,0326,593,3246,663,0626,158,9386,072,9496,274,5506,320,7476,680,6347,129,1266,561,1196,437,4756,485,6956,832,6626,275,3226,350,3166,412,8166,460,2654,524,581
       Goodwill 
2,360,693
6,737,665
0
0
0
7,355,386
7,025,166
0
0
8,648,762
0
0
0
9,369,661
0
0
0
9,165,375
0
0
0
11,022,797
0
0
0
10,718,675
0
0
0
85,737,000
0
0
0
77,207,000
0
0
0
76,850,000
0
0
0
69,162,000
0
0
0
67,313,000
0
0
0
70,895,000
0
0
0
54,938,000
0
0
0
57,923,000
0
0
0
60,984,000
0
0
0
71,513,000
0
0
0
75,696,000
0
0
0
63,313,000
89,683,000
88,296,000
89,362,000
66,302,000
91,459,000
91,925,000
92,793,000
50,582,000
73,372,000
75,175,000
72,152,000
43,777,000
66,747,000
66,384,000
64,964,000
64,964,00066,384,00066,747,00043,777,00072,152,00075,175,00073,372,00050,582,00092,793,00091,925,00091,459,00066,302,00089,362,00088,296,00089,683,00063,313,00000075,696,00000071,513,00000060,984,00000057,923,00000054,938,00000070,895,00000067,313,00000069,162,00000076,850,00000077,207,00000085,737,00000010,718,67500011,022,7970009,165,3750009,369,6610008,648,762007,025,1667,355,3860006,737,6652,360,693
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27,852,000
22,409,000
18,599,000
9,449,000
16,533,000
132,486
15,149,340
9,555,000
167,458
13,970,000
14,047,000
10,165,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000010,165,00014,047,00013,970,000167,4589,555,00015,149,340132,48616,533,0009,449,00018,599,00022,409,00027,852,0000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
2,564,382
7,832,777
7,973,093
8,066,762
8,065,598
8,592,077
8,214,305
8,237,076
8,453,149
10,570,726
9,955,975
9,386,727
9,293,053
9,369,661
9,610,962
10,693,422
10,428,843
10,853,063
11,044,575
11,411,731
12,521,017
12,884,400
13,883,929
14,496,911
12,991,261
12,642,758
12,598,459
13,142,905
13,873,350
14,502,000
96,339,000
96,286,000
90,677,000
13,324,000
89,646,000
92,201,000
93,345,000
15,065,000
13,762,445
12,930,284
13,136,528
14,116,000
12,480,391
12,372,470
12,643,264
14,209,000
12,565,097
12,505,458
11,879,531
15,266,000
10,375,457
10,541,858
10,340,714
12,995,000
8,511,647
8,121,442
8,277,535
13,024,000
7,893,764
8,805,806
9,337,242
15,668,000
9,707,244
747,509
94,852,975
21,504,000
95,084,000
95,950,000
96,029,000
27,305,000
102,625,000
99,789,000
98,794,000
24,520,000
1,385,000
1,560,000
1,435,000
25,057,000
1,495,000
2,349,000
2,222,000
26,264,000
3,098,000
3,174,000
3,063,000
68,951,000
2,910,000
2,764,000
2,647,000
2,647,0002,764,0002,910,00068,951,0003,063,0003,174,0003,098,00026,264,0002,222,0002,349,0001,495,00025,057,0001,435,0001,560,0001,385,00024,520,00098,794,00099,789,000102,625,00027,305,00096,029,00095,950,00095,084,00021,504,00094,852,975747,5099,707,24415,668,0009,337,2428,805,8067,893,76413,024,0008,277,5358,121,4428,511,64712,995,00010,340,71410,541,85810,375,45715,266,00011,879,53112,505,45812,565,09714,209,00012,643,26412,372,47012,480,39114,116,00013,136,52812,930,28413,762,44515,065,00093,345,00092,201,00089,646,00013,324,00090,677,00096,286,00096,339,00014,502,00013,873,35013,142,90512,598,45912,642,75812,991,26114,496,91113,883,92912,884,40012,521,01711,411,73111,044,57510,853,06310,428,84310,693,4229,610,9629,369,6619,293,0539,386,7279,955,97510,570,7268,453,1498,237,0768,214,3058,592,0778,065,5988,066,7627,973,0937,832,7772,564,382
       Long-term Assets Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
62,744,000
0
-10,632,000
62,573,000
64,349,000
61,965,000
53,410,000
61,640,000
62,254,000
64,081,000
57,670,000
66,172,000
56,066,000
54,298,000
15,124,000
50,569,000
48,963,000
46,078,000
13,060,000
47,238,000
48,271,000
47,329,000
18,988,000
52,762,000
49,488,000
45,233,000
28,065,000
44,238,000
45,370,000
49,511,000
29,016,000
44,081,000
38,613,000
34,614,000
24,297,000
34,789,000
30,794,000
28,270,000
10,569,000
26,461,000
25,807,000
26,538,000
23,697,000
28,936,000
16,681,000
17,668,000
16,561,000
12,241,000
12,312,000
12,804,000
19,118,000
1,000
11,686,000
-1,000
17,057,000
8,719,000
9,764,000
10,154,000
6,743,000
-1,000
8,985,000
17,750,000
17,750,0008,985,000-1,0006,743,00010,154,0009,764,0008,719,00017,057,000-1,00011,686,0001,00019,118,00012,804,00012,312,00012,241,00016,561,00017,668,00016,681,00028,936,00023,697,00026,538,00025,807,00026,461,00010,569,00028,270,00030,794,00034,789,00024,297,00034,614,00038,613,00044,081,00029,016,00049,511,00045,370,00044,238,00028,065,00045,233,00049,488,00052,762,00018,988,00047,329,00048,271,00047,238,00013,060,00046,078,00048,963,00050,569,00015,124,00054,298,00056,066,00066,172,00057,670,00064,081,00062,254,00061,640,00053,410,00061,965,00064,349,00062,573,000-10,632,000062,744,000000000000000000000000000000
> Total Liabilities 
6,512,513
10,662,105
10,162,034
10,576,733
10,042,450
10,316,329
9,071,656
8,559,469
8,700,233
9,582,827
7,741,506
10,281,452
8,459,697
8,577,674
8,154,740
10,073,612
9,491,980
10,487,694
11,685,496
13,030,750
13,455,716
13,883,812
18,579,178
17,864,736
16,054,219
15,594,515
15,261,142
123,075,000
17,102,551
127,171,000
116,762,000
119,563,000
114,126,000
117,886,000
132,631,000
124,001,000
132,832,000
129,848,000
144,868,000
136,309,000
132,331,000
140,945,000
134,458,000
136,858,000
134,130,000
139,894,000
134,328,000
139,416,000
144,201,000
155,702,000
165,306,000
154,570,000
156,672,000
151,815,000
147,321,000
156,008,000
171,508,000
158,561,000
139,741,000
155,447,000
145,155,000
138,615,000
138,581,000
146,070,000
144,440,000
146,198,000
165,336,000
167,506,000
170,349,000
171,616,000
173,075,000
168,656,000
167,581,000
162,729,000
160,019,000
158,984,000
160,832,000
153,482,000
148,093,000
155,140,000
157,041,000
155,120,000
159,428,000
169,065,000
168,977,000
169,476,000
158,682,000
154,480,000
149,194,000
149,194,000154,480,000158,682,000169,476,000168,977,000169,065,000159,428,000155,120,000157,041,000155,140,000148,093,000153,482,000160,832,000158,984,000160,019,000162,729,000167,581,000168,656,000173,075,000171,616,000170,349,000167,506,000165,336,000146,198,000144,440,000146,070,000138,581,000138,615,000145,155,000155,447,000139,741,000158,561,000171,508,000156,008,000147,321,000151,815,000156,672,000154,570,000165,306,000155,702,000144,201,000139,416,000134,328,000139,894,000134,130,000136,858,000134,458,000140,945,000132,331,000136,309,000144,868,000129,848,000132,832,000124,001,000132,631,000117,886,000114,126,000119,563,000116,762,000127,171,00017,102,551123,075,00015,261,14215,594,51516,054,21917,864,73618,579,17813,883,81213,455,71613,030,75011,685,49610,487,6949,491,98010,073,6128,154,7408,577,6748,459,69710,281,4527,741,5069,582,8278,700,2338,559,4699,071,65610,316,32910,042,45010,576,73310,162,03410,662,1056,512,513
   > Total Current Liabilities 
2,558,357
4,580,449
0
0
0
3,597,776
0
0
0
5,265,044
4,264,581
5,648,134
3,820,028
3,813,784
3,266,455
4,334,373
3,764,273
4,440,461
3,941,321
4,987,072
4,834,807
4,568,982
7,521,732
5,856,032
5,089,765
5,268,630
4,665,786
36,841,000
5,407,234
36,293,000
34,712,000
35,284,000
31,619,000
32,500,000
37,679,000
33,561,000
37,512,000
36,168,000
46,245,000
38,198,000
32,375,000
35,559,000
37,516,000
38,242,000
34,578,000
36,668,000
25,593,000
34,218,000
33,999,000
37,539,000
45,206,000
36,216,000
37,580,000
42,641,000
43,617,000
55,119,000
67,361,000
56,826,000
41,338,000
46,166,000
35,331,000
31,875,000
31,443,000
39,898,000
38,402,000
38,943,000
44,142,000
45,875,000
45,813,000
50,287,000
41,500,000
40,956,000
41,936,000
40,101,000
45,305,000
46,127,000
49,295,000
42,746,000
38,266,000
43,356,000
47,621,000
42,741,000
43,588,000
48,810,000
51,868,000
54,158,000
44,776,000
42,195,000
37,993,000
37,993,00042,195,00044,776,00054,158,00051,868,00048,810,00043,588,00042,741,00047,621,00043,356,00038,266,00042,746,00049,295,00046,127,00045,305,00040,101,00041,936,00040,956,00041,500,00050,287,00045,813,00045,875,00044,142,00038,943,00038,402,00039,898,00031,443,00031,875,00035,331,00046,166,00041,338,00056,826,00067,361,00055,119,00043,617,00042,641,00037,580,00036,216,00045,206,00037,539,00033,999,00034,218,00025,593,00036,668,00034,578,00038,242,00037,516,00035,559,00032,375,00038,198,00046,245,00036,168,00037,512,00033,561,00037,679,00032,500,00031,619,00035,284,00034,712,00036,293,0005,407,23436,841,0004,665,7865,268,6305,089,7655,856,0327,521,7324,568,9824,834,8074,987,0723,941,3214,440,4613,764,2734,334,3733,266,4553,813,7843,820,0285,648,1344,264,5815,265,0440003,597,7760004,580,4492,558,357
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,302,000
0
8,169,000
7,968,000
7,376,000
4,625,000
4,873,000
1,782,000
9,331,000
12,831,000
11,734,000
22,018,000
12,352,000
8,476,000
8,617,000
12,108,000
12,500,000
7,349,000
7,882,000
2,319,000
2,976,000
2,116,000
3,578,000
11,015,000
11,095,000
13,485,000
9,309,000
4,363,000
3,962,000
2,841,000
3,628,000
2,605,000
3,003,000
2,459,000
1,866,000
1,609,000
1,853,000
1,729,000
6,240,000
8,676,000
5,758,000
5,889,000
12,973,000
12,121,000
10,264,000
9,449,000
3,063,000
3,636,000
3,411,000
3,569,000
3,701,000
3,880,000
4,111,000
5,970,000
5,068,000
14,163,000
6,325,000
5,847,000
14,069,000
8,795,000
5,523,000
2,000,000
2,000,0005,523,0008,795,00014,069,0005,847,0006,325,00014,163,0005,068,0005,970,0004,111,0003,880,0003,701,0003,569,0003,411,0003,636,0003,063,0009,449,00010,264,00012,121,00012,973,0005,889,0005,758,0008,676,0006,240,0001,729,0001,853,0001,609,0001,866,0002,459,0003,003,0002,605,0003,628,0002,841,0003,962,0004,363,0009,309,00013,485,00011,095,00011,015,0003,578,0002,116,0002,976,0002,319,0007,882,0007,349,00012,500,00012,108,0008,617,0008,476,00012,352,00022,018,00011,734,00012,831,0009,331,0001,782,0004,873,0004,625,0007,376,0007,968,0008,169,00009,302,000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
83,571,000
94,100,000
93,723,000
3,004,000
5,188,000
51,310
5,314,888
9,506,000
6,139,000
3,201,000
11,018,000
16,812,000
9,123,000
7,216,000
6,637,000
5,523,000
734,000
564,000
549,000
829,000
719,000
968,000
2,789,000
1,807,000
1,749,000
2,845,000
2,632,000
0
5,149,000
2,056,000
0
02,056,0005,149,00002,632,0002,845,0001,749,0001,807,0002,789,000968,000719,000829,000549,000564,000734,0005,523,0006,637,0007,216,0009,123,00016,812,00011,018,0003,201,0006,139,0009,506,0005,314,88851,3105,188,0003,004,00093,723,00094,100,00083,571,0000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
595,959
1,029,212
0
0
0
1,055,594
0
0
0
1,163,045
0
0
3,015,525
967,116
3,092,862
3,464,338
3,218,784
1,328,173
3,444,450
3,794,756
4,130,603
1,486,805
7,254,717
4,296,272
3,835,788
1,193,475
3,542,570
27,539,000
3,785,895
25,439,000
3,713,001
3,600,057
3,991,660
24,886,000
5,685,843
24,230,000
24,681,000
23,391,000
3,660,165
3,739,132
3,640,421
10,433,000
25,408,000
25,742,000
24,560,000
11,691,000
23,257,000
23,876,000
23,733,000
10,644,000
26,523,000
25,123,000
24,074,000
8,685,000
20,605,000
25,746,000
37,946,000
6,610,000
25,603,000
30,732,000
22,190,000
7,982,000
20,340,000
28,169,000
28,013,000
11,146,000
27,135,000
31,796,000
31,455,000
12,697,000
29,327,000
30,643,000
29,239,000
14,312,000
29,146,000
33,297,000
34,654,000
17,346,000
32,119,000
37,047,000
39,427,000
20,286,000
29,426,000
34,189,000
33,791,000
35,920,000
31,752,000
36,672,000
32,561,000
32,561,00036,672,00031,752,00035,920,00033,791,00034,189,00029,426,00020,286,00039,427,00037,047,00032,119,00017,346,00034,654,00033,297,00029,146,00014,312,00029,239,00030,643,00029,327,00012,697,00031,455,00031,796,00027,135,00011,146,00028,013,00028,169,00020,340,0007,982,00022,190,00030,732,00025,603,0006,610,00037,946,00025,746,00020,605,0008,685,00024,074,00025,123,00026,523,00010,644,00023,733,00023,876,00023,257,00011,691,00024,560,00025,742,00025,408,00010,433,0003,640,4213,739,1323,660,16523,391,00024,681,00024,230,0005,685,84324,886,0003,991,6603,600,0573,713,00125,439,0003,785,89527,539,0003,542,5701,193,4753,835,7884,296,2727,254,7171,486,8054,130,6033,794,7563,444,4501,328,1733,218,7843,464,3383,092,862967,1163,015,525001,163,0450001,055,5940001,029,212595,959
       Other Current Liabilities 
1,540,484
1,973,433
0
0
0
1,565,809
0
0
0
2,245,566
3,110,136
4,440,941
0
1,974,676
0
0
0
2,357,408
0
0
0
2,344,814
0
0
0
2,440,649
0
0
0
2,685,000
26,744,000
27,908,000
26,994,000
2,741,000
35,897,000
0
0
1,043,000
24,227,000
25,846,000
23,899,000
16,509,000
0
0
2,669,000
17,095,000
17,000
7,366,000
8,150,000
23,317,000
7,668,000
-2,000
21,000
24,647,000
18,649,000
25,411,000
26,574,000
46,588,000
13,130,000
12,431,000
10,682,000
22,027,000
9,494,000
9,876,000
8,660,000
21,557,000
8,331,000
8,321,000
8,469,000
24,617,000
52,000
49,000
3,248,000
22,726,000
12,523,000
9,419,000
11,072,000
21,699,000
2,267,000
-1,000
2,224,000
10,727,000
-1,000
8,296,000
1,000
4,169,000
4,229,000
3,445,000
15,000
15,0003,445,0004,229,0004,169,0001,0008,296,000-1,00010,727,0002,224,000-1,0002,267,00021,699,00011,072,0009,419,00012,523,00022,726,0003,248,00049,00052,00024,617,0008,469,0008,321,0008,331,00021,557,0008,660,0009,876,0009,494,00022,027,00010,682,00012,431,00013,130,00046,588,00026,574,00025,411,00018,649,00024,647,00021,000-2,0007,668,00023,317,0008,150,0007,366,00017,00017,095,0002,669,0000016,509,00023,899,00025,846,00024,227,0001,043,0000035,897,0002,741,00026,994,00027,908,00026,744,0002,685,0000002,440,6490002,344,8140002,357,4080001,974,67604,440,9413,110,1362,245,5660001,565,8090001,973,4331,540,484
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
86,234,000
0
90,878,000
82,050,000
84,279,000
82,507,000
85,386,000
94,952,000
90,440,000
95,320,000
93,680,000
98,623,000
98,111,000
99,956,000
105,386,000
96,942,000
98,616,000
99,552,000
103,226,000
108,735,000
105,198,000
110,202,000
118,163,000
120,100,000
118,354,000
119,092,000
109,174,000
103,704,000
100,889,000
104,147,000
101,735,000
98,403,000
109,281,000
109,824,000
106,740,000
107,138,000
106,172,000
106,038,000
107,255,000
121,194,000
121,631,000
124,536,000
121,329,000
131,575,000
127,700,000
125,645,000
122,628,000
114,714,000
112,857,000
111,537,000
110,736,000
109,827,000
111,784,000
109,420,000
112,379,000
115,840,000
120,255,000
117,109,000
115,318,000
113,906,000
112,285,000
111,201,000
111,201,000112,285,000113,906,000115,318,000117,109,000120,255,000115,840,000112,379,000109,420,000111,784,000109,827,000110,736,000111,537,000112,857,000114,714,000122,628,000125,645,000127,700,000131,575,000121,329,000124,536,000121,631,000121,194,000107,255,000106,038,000106,172,000107,138,000106,740,000109,824,000109,281,00098,403,000101,735,000104,147,000100,889,000103,704,000109,174,000119,092,000118,354,000120,100,000118,163,000110,202,000105,198,000108,735,000103,226,00099,552,00098,616,00096,942,000105,386,00099,956,00098,111,00098,623,00093,680,00095,320,00090,440,00094,952,00085,386,00082,507,00084,279,00082,050,00090,878,000086,234,000000000000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-9,302,000
0
-8,169,000
-7,968,000
-7,376,000
-4,625,000
-4,873,000
-1,782,000
-9,331,000
-12,831,000
-11,734,000
-22,018,000
-12,352,000
-8,476,000
-8,617,000
-12,108,000
-12,500,000
-7,349,000
-7,882,000
-2,319,000
-2,976,000
-2,116,000
-3,578,000
-11,015,000
-11,095,000
-13,485,000
-9,309,000
-4,363,000
-3,962,000
-2,841,000
-3,628,000
-2,605,000
-3,003,000
-2,459,000
-1,866,000
-1,609,000
-1,853,000
-1,729,000
-6,240,000
6,447,000
9,196,000
8,997,000
2,485,000
3,647,000
4,955,000
4,612,000
11,791,000
11,743,000
11,773,000
11,596,000
12,295,000
12,401,000
11,992,000
10,177,000
12,427,000
3,626,000
11,944,000
11,211,000
662,000
10,170,000
12,293,000
-2,000,000
-2,000,00012,293,00010,170,000662,00011,211,00011,944,0003,626,00012,427,00010,177,00011,992,00012,401,00012,295,00011,596,00011,773,00011,743,00011,791,0004,612,0004,955,0003,647,0002,485,0008,997,0009,196,0006,447,000-6,240,000-1,729,000-1,853,000-1,609,000-1,866,000-2,459,000-3,003,000-2,605,000-3,628,000-2,841,000-3,962,000-4,363,000-9,309,000-13,485,000-11,095,000-11,015,000-3,578,000-2,116,000-2,976,000-2,319,000-7,882,000-7,349,000-12,500,000-12,108,000-8,617,000-8,476,000-12,352,000-22,018,000-11,734,000-12,831,000-9,331,000-1,782,000-4,873,000-4,625,000-7,376,000-7,968,000-8,169,0000-9,302,000000000000000000000000000000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,160,000
2,296,000
2,288,000
933,000
1,323,000
1,434,000
988,000
757,000
696,000
1,117,000
1,952,000
1,648,000
1,887,000
1,954,000
2,109,000
2,025,000
2,165,000
2,132,000
2,171,000
1,675,000
1,923,000
1,916,000
0
01,916,0001,923,0001,675,0002,171,0002,132,0002,165,0002,025,0002,109,0001,954,0001,887,0001,648,0001,952,0001,117,000696,000757,000988,0001,434,0001,323,000933,0002,288,0002,296,0002,160,000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
5,726,731
12,516,274
12,911,312
13,547,040
14,175,505
15,620,987
15,409,801
15,604,518
16,339,004
18,242,836
17,972,679
15,330,539
16,008,669
16,007,182
16,951,309
15,657,864
16,215,898
17,444,178
18,310,209
15,127,310
16,977,819
18,162,867
16,436,995
17,339,224
16,604,904
16,552,876
16,680,280
131,576,000
18,280,168
135,372,000
134,169,000
128,550,000
124,375,000
125,907,000
117,082,000
110,134,000
114,645,000
116,680,000
111,408,000
101,888,000
102,010,000
109,440,000
107,473,000
102,420,000
104,009,000
108,324,000
110,219,000
103,291,000
107,673,000
111,383,000
114,990,000
104,585,000
103,796,000
97,884,000
99,695,000
90,334,000
83,082,000
89,833,000
95,048,000
88,683,000
91,976,000
99,970,000
108,228,000
99,447,000
98,178,000
97,344,000
100,993,000
91,275,000
92,114,000
91,047,000
91,144,000
76,315,000
78,471,000
62,836,000
69,430,000
68,858,000
71,026,000
80,731,000
85,213,000
88,272,000
86,341,000
64,239,000
64,148,000
58,610,000
60,563,000
53,468,000
56,280,000
52,953,000
53,427,000
53,427,00052,953,00056,280,00053,468,00060,563,00058,610,00064,148,00064,239,00086,341,00088,272,00085,213,00080,731,00071,026,00068,858,00069,430,00062,836,00078,471,00076,315,00091,144,00091,047,00092,114,00091,275,000100,993,00097,344,00098,178,00099,447,000108,228,00099,970,00091,976,00088,683,00095,048,00089,833,00083,082,00090,334,00099,695,00097,884,000103,796,000104,585,000114,990,000111,383,000107,673,000103,291,000110,219,000108,324,000104,009,000102,420,000107,473,000109,440,000102,010,000101,888,000111,408,000116,680,000114,645,000110,134,000117,082,000125,907,000124,375,000128,550,000134,169,000135,372,00018,280,168131,576,00016,680,28016,552,87616,604,90417,339,22416,436,99518,162,86716,977,81915,127,31018,310,20917,444,17816,215,89815,657,86416,951,30916,007,18216,008,66915,330,53917,972,67918,242,83616,339,00415,604,51815,409,80115,620,98714,175,50513,547,04012,911,31212,516,2745,726,731
   Common Stock
918,419
1,694,997
1,765,592
1,870,444
1,930,369
2,079,361
1,981,555
1,988,139
0
2,243,466
0
0
0
1,884,969
0
0
0
2,102,514
0
0
0
2,225,406
0
0
0
1,824,172
0
0
0
2,008,751
0
0
0
45,416,000
0
0
0
13,856,000
0
0
0
35,444,000
0
0
0
35,474,000
0
0
0
35,486,000
0
0
0
35,496,000
0
0
0
35,520,000
95,048,000
88,683,000
91,976,000
35,549,000
108,228,000
896,767
113,658,254
31,422,000
1,172,091
91,275,000
92,114,000
26,881,000
91,144,000
76,315,000
78,471,000
26,336,000
69,430,000
68,858,000
71,026,000
26,328,000
85,213,000
88,272,000
86,341,000
20,850,000
64,148,000
58,610,000
60,563,000
21,407,000
56,280,000
52,953,000
0
052,953,00056,280,00021,407,00060,563,00058,610,00064,148,00020,850,00086,341,00088,272,00085,213,00026,328,00071,026,00068,858,00069,430,00026,336,00078,471,00076,315,00091,144,00026,881,00092,114,00091,275,0001,172,09131,422,000113,658,254896,767108,228,00035,549,00091,976,00088,683,00095,048,00035,520,00000035,496,00000035,486,00000035,474,00000035,444,00000013,856,00000045,416,0000002,008,7510001,824,1720002,225,4060002,102,5140001,884,9690002,243,46601,988,1391,981,5552,079,3611,930,3691,870,4441,765,5921,694,997918,419
   Retained Earnings 
3,481,175
4,759,402
0
0
0
5,961,918
0
0
0
7,821,464
0
0
0
6,494,897
0
0
0
7,875,391
0
0
0
9,599,647
0
0
0
10,787,737
0
0
0
12,576,190
0
0
0
11,922,784
0
0
0
88,650,000
0
0
0
11,368,596
0
0
0
11,337,815
0
0
0
9,699,917
0
0
0
7,384,507
0
0
0
5,981,410
0
0
0
7,881,980
0
0
0
70,789,000
0
0
0
67,746,000
0
0
0
31,784,000
0
0
0
46,595,000
0
0
0
29,809,000
0
0
0
19,922,000
0
0
0
00019,922,00000029,809,00000046,595,00000031,784,00000067,746,00000070,789,0000007,881,9800005,981,4100007,384,5070009,699,91700011,337,81500011,368,59600088,650,00000011,922,78400012,576,19000010,787,7370009,599,6470007,875,3910006,494,8970007,821,4640005,961,9180004,759,4023,481,175
   Capital Surplus 00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
80,491,000
0
0
0
14,174,000
0
0
0
73,996,000
0
0
0
72,850,000
0
0
0
75,897,000
0
0
0
62,388,000
0
0
0
54,313,000
0
0
0
64,421,000
0
0
0
65,922,000
0
0
0
64,166,000
0
0
0
36,500,000
0
0
0
54,403,000
0
0
0
43,389,000
0
0
0
1,000
0
0
53,427,000
53,427,000001,00000043,389,00000054,403,00000036,500,00000064,166,00000065,922,00000064,421,00000054,313,00000062,388,00000075,897,00000072,850,00000073,996,00000014,174,00000080,491,000000000000000000000000000000000000



6.3. Balance Sheets

Currency in USD. All numbers in thousands.




6.4. Cash Flows

Currency in USD. All numbers in thousands.




6.5. Income Statements

Currency in SEK. All numbers in thousands.


6.6. Latest Income Statement

Income Statement (annual), 2023-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue88,785,000
Cost of Revenue-83,498,000
Gross Profit5,287,0005,287,000
 
Operating Income (+$)
Gross Profit5,287,000
Operating Expense-50,051,000
Operating Income5,287,000-44,764,000
 
Operating Expense (+$)
Research Development1,113,000
Selling General Administrative6,197,000
Selling And Marketing Expenses2,799,000
Operating Expense50,051,00010,109,000
 
Net Interest Income (+$)
Interest Income998,000
Interest Expense-3,876,000
Other Finance Cost-996,000
Net Interest Income-3,874,000
 
Pretax Income (+$)
Operating Income5,287,000
Net Interest Income-3,874,000
Other Non-Operating Income Expenses-
Income Before Tax (EBT)1,000,0009,574,000
EBIT - interestExpense = -435,000
1,402,000
4,179,000
Interest Expense3,876,000
Earnings Before Interest and Taxes (EBIT)3,441,0004,876,000
Earnings Before Interest and Taxes (EBITDA)28,804,000
 
After tax Income (+$)
Income Before Tax1,000,000
Tax Provision-1,364,000
Net Income From Continuing Ops-15,393,000-364,000
Net Income303,000
Net Income Applicable To Common Shares-
 
Non-recurring Events
Discontinued Operations-
Extraordinary Items-
Effect of Accounting Charges-
Other Items-
Non Recurring-
Other Operating Expenses83,498,000
Total Other Income/Expenses Net-4,287,0003,874,000
 

Technical Analysis of Telia Company AB ADR
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Telia Company AB ADR. The general trend of Telia Company AB ADR is NEUTRAL with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Telia Company AB ADR's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (0.0%) Bearish trend (0.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Telia Company AB ADR.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is -1/(-1 +1).

  • Around resistance: The price is trading arround resistance levels. This can be considered as a potential exit level. -1

The bullish price targets are: 5.7100554384486 < 5.9878 < 6.2257057680251.

The bearish price targets are: 5.42 > 5.42 > 5.2920480591497.

Tweet this
Telia Company AB ADR Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Telia Company AB ADR. The current mas is .

The long score for the Moving Averages is 7/14.
The longshort score for the Moving Averages is 0/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Telia Company AB ADR Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Telia Company AB ADR. The current macd is -0.09927844.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Telia Company AB ADR price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Telia Company AB ADR. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Telia Company AB ADR price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Telia Company AB ADR Daily Moving Average Convergence/Divergence (MACD) ChartTelia Company AB ADR Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Telia Company AB ADR. The current adx is 19.93.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -1/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Telia Company AB ADR shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Telia Company AB ADR Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Telia Company AB ADR. The current sar is 5.42.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Telia Company AB ADR Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Telia Company AB ADR. The current rsi is 45.92. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Telia Company AB ADR Daily Relative Strength Index (RSI) ChartTelia Company AB ADR Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Telia Company AB ADR. The current phase is Correction in bear market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Telia Company AB ADR price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Telia Company AB ADR Daily Stochastic Oscillator ChartTelia Company AB ADR Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Telia Company AB ADR. The current cci is -11.88211278.

Telia Company AB ADR Daily Commodity Channel Index (CCI) ChartTelia Company AB ADR Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Telia Company AB ADR. The current cmo is -0.41436264.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Telia Company AB ADR Daily Chande Momentum Oscillator (CMO) ChartTelia Company AB ADR Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Telia Company AB ADR. The current willr is -48.97959184.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Telia Company AB ADR is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Telia Company AB ADR Daily Williams %R ChartTelia Company AB ADR Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Telia Company AB ADR.

Telia Company AB ADR Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Telia Company AB ADR. The current atr is 0.09727457.

Telia Company AB ADR Daily Average True Range (ATR) ChartTelia Company AB ADR Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Telia Company AB ADR. The current obv is 1,904,990.

Telia Company AB ADR Daily On-Balance Volume (OBV) ChartTelia Company AB ADR Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Telia Company AB ADR. The current mfi is 70.14.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Telia Company AB ADR Daily Money Flow Index (MFI) ChartTelia Company AB ADR Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Telia Company AB ADR.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-07-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-09MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-07-11STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-07-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-17STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-18MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-25STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-26MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-07-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-01ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-08-02STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-08-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-08-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-08-07SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-08-09SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-13WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-08-14CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-08-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-16STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-08-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-30STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-03MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-05STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-06MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-09-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-10STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-09-12RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-09-13MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-09-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-19RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-20STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-09-23MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-09-24CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-09-25STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-27SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-01CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-03DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-10STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-11CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-17STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-10-21STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-22ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-10-23RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-24SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-10-25ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-30SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-31WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-01SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-04MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-11-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-11-08BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-11-12BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-14RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-15WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-11-18ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-11-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-11-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Telia Company AB ADR Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Telia Company AB ADR based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5045.917
Ma 20Greater thanMa 505.690
Ma 50Greater thanMa 1005.992
Ma 100Greater thanMa 2005.876
OpenGreater thanClose5.670
Total3/5 (60.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Telia Company AB ADR with someone you think should read this too:
  • Are you bullish or bearish on Telia Company AB ADR? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Telia Company AB ADR? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Telia Company AB ADR

I send you an email if I find something interesting about Telia Company AB ADR.


Comments

How you think about this?

Leave a comment

Stay informed about Telia Company AB ADR.

Receive notifications about Telia Company AB ADR in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.