25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

TNIE (Tonies) Stock Analysis
Buy, Hold or Sell?

Let's analyze Tonies together

I guess you are interested in Tonies SE. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Tonies’s Financial Insights
  • 📈 Technical Analysis (TA) – Tonies’s Price Targets

I'm going to help you getting a better view of Tonies SE. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Tonies SE

I send you an email if I find something interesting about Tonies SE.

1. Quick Overview

1.1. Quick analysis of Tonies (30 sec.)










1.2. What can you expect buying and holding a share of Tonies? (30 sec.)

How much money do you get?

How much money do you get?
€0.00
When do you have the money?
1 year
How often do you get paid?
0.0%

What is your share worth?

Current worth
€2.66
Expected worth in 1 year
€1.90
How sure are you?
50.0%

+ What do you gain per year?

Total Gains per Share
€-0.76
Return On Investment
-12.8%

For what price can you sell your share?

Current Price per Share
€5.96
Expected price per share
€4.665 - €6.76
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Tonies (5 min.)




Live pricePrice per Share (EOD)
€5.96
Intrinsic Value Per Share
€0.24 - €7.38
Total Value Per Share
€2.90 - €10.04

2.2. Growth of Tonies (5 min.)




Is Tonies growing?

Current yearPrevious yearGrowGrow %
How rich?$406.5m$381.7m$24.7m6.1%

How much money is Tonies making?

Current yearPrevious yearGrowGrow %
Making money$15.3m-$13.8m$29.2m190.2%
Net Profit Margin2.7%-3.3%--

How much money comes from the company's main activities?

2.3. Financial Health of Tonies (5 min.)




2.4. Comparing to competitors in the Leisure industry (5 min.)




  Industry Rankings (Leisure)  


Richest
#39 / 153

Most Revenue
#27 / 153

Most Profit
#37 / 153
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Tonies?

Welcome investor! Tonies's management wants to use your money to grow the business. In return you get a share of Tonies.

First you should know what it really means to hold a share of Tonies. And how you can make/lose money.

Speculation

The Price per Share of Tonies is €5.96. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Tonies.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Tonies, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is €2.66. Based on the TTM, the Book Value Change Per Share is €-0.19 per quarter. Based on the YOY, the Book Value Change Per Share is €-0.08 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is €0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Tonies.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 % of Price per Share% of Price per Share% of Price per Share% of Price per Share% of Price per Share% of Price per Share
Usd Eps0.122.0%0.122.0%-0.12-2.0%-0.11-1.8%-0.59-10.0%-0.52-8.8%
Usd Book Value Change Per Share-0.22-3.8%-0.22-3.8%-0.10-1.6%0.081.3%0.6310.5%0.528.7%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%
Usd Total Gains Per Share-0.22-3.8%-0.22-3.8%-0.10-1.6%0.081.3%0.6310.5%0.528.7%
Usd Price Per Share8.90-8.90-6.16-7.37-7.12-5.93-
Price to Earnings Ratio75.43-75.43--50.73-1.03--0.47--0.39-
Price-to-Total Gains Ratio-39.69--39.69--64.26--30.37--18.81--18.81-
Price to Book Ratio2.85-2.85-1.84-2.25-2.28-1.90-
Price-to-Total Gains Ratio-39.69--39.69--64.26--30.37--18.81--18.81-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share6.994656
Number of shares142
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share-0.220.63
Usd Total Gains Per Share-0.220.63
Gains per Quarter (142 shares)-31.8389.00
Gains per Year (142 shares)-127.32356.01
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10-127-1370356346
20-255-2640712702
30-382-391010681058
40-509-518014241414
50-637-645017801770
60-764-772021362126
70-891-899024922482
80-1019-1026028482838
90-1146-1153032043194
100-1273-1280035603550

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share1.00.00.0100.0%1.02.00.033.3%1.04.00.020.0%1.05.00.016.7%1.05.00.016.7%
Book Value Change Per Share0.01.00.00.0%1.02.00.033.3%3.02.00.060.0%3.03.00.050.0%3.03.00.050.0%
Dividend per Share0.00.01.00.0%0.00.03.00.0%0.00.05.00.0%0.00.06.00.0%0.00.06.00.0%
Total Gains per Share0.01.00.00.0%1.02.00.033.3%3.02.00.060.0%3.03.00.050.0%3.03.00.050.0%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Tonies SE compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.191-0.1910%-0.082-57%0.065-394%0.534-136%0.443-143%
Book Value Per Share--2.6612.6610%2.852-7%2.815-5%2.530+5%2.107+26%
Current Ratio--1.6311.6310%1.693-4%1.697-4%1.359+20%1.532+6%
Debt To Asset Ratio--0.3800.3800%0.339+12%0.342+11%0.363+5%0.473-20%
Debt To Equity Ratio--0.6120.6120%0.513+19%0.522+17%0.596+3%0.496+23%
Dividend Per Share----0%-0%-0%-0%-0%
Enterprise Value--861418677.240861418677.2400%491178250.000+75%648268309.080+33%793898606.810+9%793898606.810+9%
Eps--0.1000.1000%-0.103+203%-0.094+193%-0.506+604%-0.446+543%
Ev To Ebitda Ratio--29.09929.0990%28.042+4%5.688+412%2.913+899%2.913+899%
Ev To Sales Ratio--1.7931.7930%1.361+32%1.815-1%2.998-40%2.998-40%
Free Cash Flow Per Share--0.2380.2380%-0.043+118%-0.194+181%-0.197+183%-0.162+168%
Free Cash Flow To Equity Per Share--0.1680.1680%0.059+184%0.015+1002%0.131+29%0.109+54%
Gross Profit Margin---8.106-8.1060%8.495-195%1.117-826%1.189-782%1.157-800%
Intrinsic Value_10Y_max--7.384----------
Intrinsic Value_10Y_min--0.241----------
Intrinsic Value_1Y_max--0.008----------
Intrinsic Value_1Y_min---0.143----------
Intrinsic Value_3Y_max--0.581----------
Intrinsic Value_3Y_min---0.286----------
Intrinsic Value_5Y_max--1.827----------
Intrinsic Value_5Y_min---0.274----------
Market Cap679922760.000-45%986853677.240986853677.2400%598925250.000+65%756754975.747+30%716439285.448+38%597032737.873+65%
Net Profit Margin--0.0270.0270%-0.033+220%-0.043+257%-0.306+1223%-0.264+1070%
Operating Margin--0.0180.0180%-0.005+130%-0.039+309%-0.307+1766%-0.268+1556%
Operating Ratio--1.0051.0050%1.058-5%1.090-8%1.356-26%1.309-23%
Pb Ratio2.240-27%2.8492.8490%1.841+55%2.245+27%2.280+25%1.900+50%
Pe Ratio59.309-27%75.43075.4300%-50.726+167%1.029+7233%-0.474+101%-0.395+101%
Price Per Share5.960-27%7.5807.5800%5.250+44%6.277+21%6.066+25%5.055+50%
Price To Free Cash Flow Ratio25.038-27%31.84331.8430%-123.464+488%-33.115+204%-26.143+182%-21.786+168%
Price To Total Gains Ratio-31.204+21%-39.685-39.6850%-64.255+62%-30.369-23%-18.814-53%-18.814-53%
Quick Ratio--1.0831.0830%0.907+19%0.983+10%0.831+30%0.914+19%
Return On Assets--0.0230.0230%-0.024+202%-0.022+194%-0.132+665%-0.133+666%
Return On Equity--0.0380.0380%-0.036+196%-0.031+182%-0.208+651%-0.173+559%
Total Gains Per Share---0.191-0.1910%-0.082-57%0.065-394%0.534-136%0.443-143%
Usd Book Value--406525651.200406525651.2000%381792031.200+6%393682946.400+3%348835465.440+17%290480422.175+40%
Usd Book Value Change Per Share---0.224-0.2240%-0.096-57%0.076-394%0.627-136%0.520-143%
Usd Book Value Per Share--3.1233.1230%3.347-7%3.304-5%2.970+5%2.473+26%
Usd Dividend Per Share----0%-0%-0%-0%-0%
Usd Enterprise Value--1010960959.6091010960959.6090%576446794.200+75%760807687.536+33%931719404.952+9%931719404.952+9%
Usd Eps--0.1180.1180%-0.121+203%-0.110+193%-0.594+604%-0.523+543%
Usd Free Cash Flow--36371037.60036371037.6000%-5693133.600+116%-24444914.400+167%-25448577.120+170%-20994928.837+158%
Usd Free Cash Flow Per Share--0.2790.2790%-0.050+118%-0.227+181%-0.231+183%-0.191+168%
Usd Free Cash Flow To Equity Per Share--0.1970.1970%0.069+184%0.018+1002%0.153+29%0.128+54%
Usd Market Cap797957351.136-45%1158171475.6091158171475.6090%702898673.400+65%888127639.536+30%840813145.402+38%700677621.168+65%
Usd Price Per Share6.995-27%8.8968.8960%6.161+44%7.366+21%7.119+25%5.933+50%
Usd Profit--15354208.80015354208.8000%-13856695.200+190%-11887394.400+177%-67389520.320+539%-57288246.342+473%
Usd Revenue--563968785.600563968785.6000%423608572.800+33%430232371.200+31%333847419.840+69%298255486.576+89%
Usd Total Gains Per Share---0.224-0.2240%-0.096-57%0.076-394%0.627-136%0.520-143%
 EOD+5 -3MRQTTM+0 -0YOY+24 -143Y+22 -165Y+25 -1310Y+26 -12

3.3 Fundamental Score

Let's check the fundamental score of Tonies SE based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1559.309
Price to Book Ratio (EOD)Between0-12.240
Net Profit Margin (MRQ)Greater than00.027
Operating Margin (MRQ)Greater than00.018
Quick Ratio (MRQ)Greater than11.083
Current Ratio (MRQ)Greater than11.631
Debt to Asset Ratio (MRQ)Less than10.380
Debt to Equity Ratio (MRQ)Less than10.612
Return on Equity (MRQ)Greater than0.150.038
Return on Assets (MRQ)Greater than0.050.023
Total6/10 (60.0%)

3.4 Technical Score

Let's check the technical score of Tonies SE based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5049.371
Ma 20Greater thanMa 505.982
Ma 50Greater thanMa 1006.066
Ma 100Greater thanMa 2005.969
OpenGreater thanClose6.090
Total2/5 (40.0%)

4. In-depth Analysis

4.1 About Tonies SE

tonies SE, through its subsidiaries, develops, produces, and distributes audio systems in Germany, the United States, the United Kingdom, and internationally. The company provides a digital, cloud based, and interactive audio platform and entertainment system for children. It offers Toniebox, a speaker box that enables children to listen to stories and music, as well as various figurines under the Tonies brand name. The company also provides accessories and digital products, such as headphones, transport solutions, and decoration products. It distributes its products through various online and offline distribution channels, including brick-and-mortar retail partner stores, retail partner online channels, its own online shop, and Amazon marketplace. The company was formerly known as 468 SPAC I SE. tonies SE was founded in 2013 and is headquartered in Luxembourg.

Fundamental data was last updated by Penke on 2025-06-30 10:25:04.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is fair priced.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Tonies earns for each €1 of revenue.

  • Above 10% is considered healthy but always compare Tonies to the Leisure industry mean.
  • A Net Profit Margin of 2.7% means that €0.03 for each €1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Tonies SE:

  • The MRQ is 2.7%. The company is making a profit. +1
  • The TTM is 2.7%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ2.7%TTM2.7%0.0%
TTM2.7%YOY-3.3%+6.0%
TTM2.7%5Y-30.6%+33.3%
5Y-30.6%10Y-26.4%-4.2%
Compared to industry (Leisure)
PeriodCompanyIndustry (mean)+/- 
MRQ2.7%2.7%+0.0%
TTM2.7%2.3%+0.4%
YOY-3.3%2.6%-5.9%
3Y-4.3%2.2%-6.5%
5Y-30.6%1.1%-31.7%
10Y-26.4%1.9%-28.3%
4.3.1.2. Return on Assets

Shows how efficient Tonies is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Tonies to the Leisure industry mean.
  • 2.3% Return on Assets means that Tonies generated €0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Tonies SE:

  • The MRQ is 2.3%. Using its assets, the company is less efficient in making profit.
  • The TTM is 2.3%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ2.3%TTM2.3%0.0%
TTM2.3%YOY-2.4%+4.7%
TTM2.3%5Y-13.2%+15.6%
5Y-13.2%10Y-13.3%+0.0%
Compared to industry (Leisure)
PeriodCompanyIndustry (mean)+/- 
MRQ2.3%0.6%+1.7%
TTM2.3%0.8%+1.5%
YOY-2.4%0.8%-3.2%
3Y-2.2%0.8%-3.0%
5Y-13.2%0.5%-13.7%
10Y-13.3%0.9%-14.2%
4.3.1.3. Return on Equity

Shows how efficient Tonies is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Tonies to the Leisure industry mean.
  • 3.8% Return on Equity means Tonies generated €0.04 for each €1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Tonies SE:

  • The MRQ is 3.8%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.8%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.8%TTM3.8%0.0%
TTM3.8%YOY-3.6%+7.4%
TTM3.8%5Y-20.8%+24.6%
5Y-20.8%10Y-17.3%-3.5%
Compared to industry (Leisure)
PeriodCompanyIndustry (mean)+/- 
MRQ3.8%1.4%+2.4%
TTM3.8%1.9%+1.9%
YOY-3.6%1.5%-5.1%
3Y-3.1%1.3%-4.4%
5Y-20.8%1.2%-22.0%
10Y-17.3%1.6%-18.9%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Tonies SE.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Tonies is operating .

  • Measures how much profit Tonies makes for each €1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Tonies to the Leisure industry mean.
  • An Operating Margin of 1.8% means the company generated €0.02  for each €1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Tonies SE:

  • The MRQ is 1.8%. The company is operating less efficient.
  • The TTM is 1.8%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ1.8%TTM1.8%0.0%
TTM1.8%YOY-0.5%+2.4%
TTM1.8%5Y-30.7%+32.5%
5Y-30.7%10Y-26.8%-3.9%
Compared to industry (Leisure)
PeriodCompanyIndustry (mean)+/- 
MRQ1.8%5.6%-3.8%
TTM1.8%4.5%-2.7%
YOY-0.5%4.6%-5.1%
3Y-3.9%2.8%-6.7%
5Y-30.7%2.3%-33.0%
10Y-26.8%3.4%-30.2%
4.3.2.2. Operating Ratio

Measures how efficient Tonies is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Leisure industry mean).
  • An Operation Ratio of 1.00 means that the operating costs are €1.00 for each €1 in net sales.

Let's take a look of the Operating Ratio trends of Tonies SE:

  • The MRQ is 1.005. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.005. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.005TTM1.0050.000
TTM1.005YOY1.058-0.053
TTM1.0055Y1.356-0.352
5Y1.35610Y1.309+0.047
Compared to industry (Leisure)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0051.376-0.371
TTM1.0051.287-0.282
YOY1.0581.017+0.041
3Y1.0901.117-0.027
5Y1.3561.170+0.186
10Y1.3091.086+0.223
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Tonies SE.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Tonies is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Leisure industry mean).
  • A Current Ratio of 1.63 means the company has €1.63 in assets for each €1 in short-term debts.

Let's take a look of the Current Ratio trends of Tonies SE:

  • The MRQ is 1.631. The company is able to pay all its short-term debts. +1
  • The TTM is 1.631. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.631TTM1.6310.000
TTM1.631YOY1.693-0.062
TTM1.6315Y1.359+0.273
5Y1.35910Y1.532-0.174
Compared to industry (Leisure)
PeriodCompanyIndustry (mean)+/- 
MRQ1.6311.739-0.108
TTM1.6311.835-0.204
YOY1.6931.804-0.111
3Y1.6971.906-0.209
5Y1.3591.927-0.568
10Y1.5321.893-0.361
4.4.3.2. Quick Ratio

Measures if Tonies is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Tonies to the Leisure industry mean.
  • A Quick Ratio of 1.08 means the company can pay off €1.08 for each €1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Tonies SE:

  • The MRQ is 1.083. The company is just able to pay all its short-term debts with the most liquid assets.
  • The TTM is 1.083. The company is just able to pay all its short-term debts with the most liquid assets.
Trends
Current periodCompared to+/- 
MRQ1.083TTM1.0830.000
TTM1.083YOY0.907+0.176
TTM1.0835Y0.831+0.252
5Y0.83110Y0.914-0.083
Compared to industry (Leisure)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0830.638+0.445
TTM1.0830.672+0.411
YOY0.9070.873+0.034
3Y0.9830.931+0.052
5Y0.8311.000-0.169
10Y0.9141.049-0.135
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Tonies SE.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Tonies assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Tonies to Leisure industry mean.
  • A Debt to Asset Ratio of 0.38 means that Tonies assets are financed with 38.0% credit (debt) and the remaining percentage (100% - 38.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Tonies SE:

  • The MRQ is 0.380. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.380. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.380TTM0.3800.000
TTM0.380YOY0.339+0.041
TTM0.3805Y0.363+0.017
5Y0.36310Y0.473-0.110
Compared to industry (Leisure)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3800.435-0.055
TTM0.3800.436-0.056
YOY0.3390.421-0.082
3Y0.3420.431-0.089
5Y0.3630.450-0.087
10Y0.4730.446+0.027
4.5.4.2. Debt to Equity Ratio

Measures if Tonies is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Tonies to the Leisure industry mean.
  • A Debt to Equity ratio of 61.2% means that company has €0.61 debt for each €1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Tonies SE:

  • The MRQ is 0.612. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.612. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.612TTM0.6120.000
TTM0.612YOY0.513+0.099
TTM0.6125Y0.596+0.017
5Y0.59610Y0.496+0.099
Compared to industry (Leisure)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6120.743-0.131
TTM0.6120.743-0.131
YOY0.5130.707-0.194
3Y0.5220.787-0.265
5Y0.5960.890-0.294
10Y0.4960.871-0.375
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every €1 in earnings Tonies generates.

  • Above 15 is considered overpriced but always compare Tonies to the Leisure industry mean.
  • A PE ratio of 75.43 means the investor is paying €75.43 for every €1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Tonies SE:

  • The EOD is 59.309. Based on the earnings, the company is expensive. -2
  • The MRQ is 75.430. Based on the earnings, the company is expensive. -2
  • The TTM is 75.430. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD59.309MRQ75.430-16.121
MRQ75.430TTM75.4300.000
TTM75.430YOY-50.726+126.157
TTM75.4305Y-0.474+75.904
5Y-0.47410Y-0.395-0.079
Compared to industry (Leisure)
PeriodCompanyIndustry (mean)+/- 
EOD59.3098.289+51.020
MRQ75.4307.817+67.613
TTM75.4307.673+67.757
YOY-50.72610.454-61.180
3Y1.02910.060-9.031
5Y-0.47410.046-10.520
10Y-0.39514.721-15.116
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Tonies SE:

  • The EOD is 25.038. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 31.843. Based on how much money comes from the company's main activities, the company is fair priced.
  • The TTM is 31.843. Based on how much money comes from the company's main activities, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD25.038MRQ31.843-6.806
MRQ31.843TTM31.8430.000
TTM31.843YOY-123.464+155.308
TTM31.8435Y-26.143+57.986
5Y-26.14310Y-21.786-4.357
Compared to industry (Leisure)
PeriodCompanyIndustry (mean)+/- 
EOD25.0381.517+23.521
MRQ31.8431.528+30.315
TTM31.8432.837+29.006
YOY-123.4643.625-127.089
3Y-33.1153.313-36.428
5Y-26.1432.222-28.365
10Y-21.7862.791-24.577
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Tonies is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Leisure industry mean).
  • A PB ratio of 2.85 means the investor is paying €2.85 for each €1 in book value.

Let's take a look of the Price to Book Ratio trends of Tonies SE:

  • The EOD is 2.240. Based on the equity, the company is underpriced. +1
  • The MRQ is 2.849. Based on the equity, the company is underpriced. +1
  • The TTM is 2.849. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD2.240MRQ2.849-0.609
MRQ2.849TTM2.8490.000
TTM2.849YOY1.841+1.008
TTM2.8495Y2.280+0.569
5Y2.28010Y1.900+0.380
Compared to industry (Leisure)
PeriodCompanyIndustry (mean)+/- 
EOD2.2401.687+0.553
MRQ2.8491.741+1.108
TTM2.8491.656+1.193
YOY1.8411.929-0.088
3Y2.2452.013+0.232
5Y2.2802.213+0.067
10Y1.9002.560-0.660
4.6.2. Total Gains per Share
3rd party ad coffee SUPPORTERis ad-free.

6. Financial Statements




6.1. Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Income before Tax  -21,273-226,775-248,048211,401-36,64731,558-5,08910,1395,050
Net Income  -16,214-224,291-240,505208,842-31,66319,856-11,80724,89013,083
EBIT  -17,801-223,766-241,567208,376-33,19131,227-1,96410,8098,845
Net Income from Continuing Operations  -18,200-222,305-240,505208,842-31,66319,856-11,80724,89013,083



6.2. Latest Balance Sheet

Balance Sheet of 2024-12-31. Currency in EUR. All numbers in thousands.

Summary
Total Assets558,496
Total Liabilities212,104
Total Stockholder Equity346,392
 As reported
Total Liabilities 212,104
Total Stockholder Equity+ 346,392
Total Assets = 558,496

Assets

Total Assets558,496
Total Current Assets271,098
Long-term Assets287,398
Total Current Assets
Cash And Cash Equivalents 86,669
Net Receivables 93,338
Inventory 89,083
Other Current Assets 2,008
Total Current Assets  (as reported)271,098
Total Current Assets  (calculated)271,098
+/-0
Long-term Assets
Property Plant Equipment 10,052
Goodwill 162,236
Intangible Assets 103,870
Long-term Assets  (as reported)287,398
Long-term Assets  (calculated)276,158
+/- 11,240

Liabilities & Shareholders' Equity

Total Current Liabilities166,169
Long-term Liabilities45,935
Total Stockholder Equity346,392
Total Current Liabilities
Short-term Debt 1,072
Short Long Term Debt 173
Accounts payable 63,041
Other Current Liabilities 85,027
Total Current Liabilities  (as reported)166,169
Total Current Liabilities  (calculated)149,313
+/- 16,856
Long-term Liabilities
Long term Debt 15,546
Capital Lease Obligations 4,643
Long-term Liabilities  (as reported)45,935
Long-term Liabilities  (calculated)20,189
+/- 25,746
Total Stockholder Equity
Common Stock2,030
Retained Earnings -294,258
Other Stockholders Equity 638,620
Total Stockholder Equity (as reported)346,392
Total Stockholder Equity (calculated)346,392
+/-0
Other
Capital Stock2,030
Cash and Short Term Investments 86,669
Common Stock Shares Outstanding 130,192
Liabilities and Stockholders Equity 558,496
Net Debt -66,307
Net Invested Capital 362,111
Net Working Capital 104,929
Property Plant and Equipment Gross 19,953
Short Long Term Debt Total 20,362



6.3. Balance Sheets Structured

Currency in EUR. All numbers in thousands.

 Trend2024-12-312023-12-312022-12-312021-12-312020-12-312019-12-31
> Total Assets 
43,257
350,170
438,032
481,834
492,352
558,496
558,496492,352481,834438,032350,17043,257
   > Total Current Assets 
32,728
52,287
139,858
192,568
209,571
271,098
271,098209,571192,568139,85852,28732,728
       Cash And Cash Equivalents 
807
9,079
75,593
54,918
59,288
86,669
86,66959,28854,91875,5939,079807
       Short-term Investments 
0
38
318
158
3,936
0
03,936158318380
       Net Receivables 
17,298
19,433
31,680
49,546
49,070
93,338
93,33849,07049,54631,68019,43317,298
       Inventory 
12,693
23,062
31,822
84,322
76,069
89,083
89,08376,06984,32231,82223,06212,693
       Other Current Assets 
1,930
713
763
21,887
25,144
2,008
2,00825,14421,8877637131,930
   > Long-term Assets 
10,529
297,883
298,174
289,266
282,781
287,398
287,398282,781289,266298,174297,88310,529
       Property Plant Equipment 
1,807
5,788
7,389
12,432
11,976
10,052
10,05211,97612,4327,3895,7881,807
       Goodwill 
0
162,236
162,236
162,236
162,236
162,236
162,236162,236162,236162,236162,2360
       Intangible Assets 
4,438
125,504
119,213
114,598
108,569
103,870
103,870108,569114,598119,213125,5044,438
       Long-term Assets Other 
4,283
4,355
-1
0
-1
-1
-1-10-14,3554,283
> Total Liabilities 
44,361
151,637
156,735
147,196
167,035
212,104
212,104167,035147,196156,735151,63744,361
   > Total Current Liabilities 
13,635
110,548
113,596
109,100
123,770
166,169
166,169123,770109,100113,596110,54813,635
       Short-term Debt 
0
57,905
541
587
16,411
1,072
1,07216,41158754157,9050
       Short Long Term Debt 
0
57,772
332
1
15,555
173
17315,555133257,7720
       Accounts payable 
12,435
22,287
23,047
27,618
31,532
63,041
63,04131,53227,61823,04722,28712,435
       Other Current Liabilities 
1,201
28,742
88,716
80,817
73,088
85,027
85,02773,08880,81788,71628,7421,201
   > Long-term Liabilities 
30,725
41,089
43,139
38,096
43,265
45,935
45,93543,26538,09643,13941,08930,725
       Other Liabilities 
0
40,745
42,464
26,258
0
0
0026,25842,46440,7450
> Total Stockholder Equity
-1,103
177,240
281,297
334,638
325,317
346,392
346,392325,317334,638281,297177,240-1,103
   Common Stock
64
100
1,575
2,030
2,030
2,030
2,0302,0302,0301,57510064
   Retained Earnings -294,258-307,603-271,257-266,590-26,084-10,120
   Accumulated Other Comprehensive Income 
8,952
23
-2,479
-3,301
23,724
0
023,724-3,301-2,479238,952
   Capital Surplus 000000
   Treasury Stock000000



6.4. Balance Sheets

Currency in EUR. All numbers in thousands.




6.5. Cash Flows

Currency in EUR. All numbers in thousands.




6.6. Income Statements

Currency in EUR. All numbers in thousands.


6.7. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in EUR. All numbers in thousands.

Gross Profit (+$)
totalRevenue480,546
Cost of Revenue-237,034
Gross Profit243,512243,512
 
Operating Income (+$)
Gross Profit243,512
Operating Expense-245,752
Operating Income-2,240-2,240
 
Operating Expense (+$)
Research Development0
Selling General Administrative16,695
Selling And Marketing Expenses119,138
Operating Expense245,752135,833
 
Net Interest Income (+$)
Interest Income171
Interest Expense-3,795
Other Finance Cost-0
Net Interest Income-3,624
 
Pretax Income (+$)
Operating Income-2,240
Net Interest Income-3,624
Other Non-Operating Income Expenses0
Income Before Tax (EBT)5,050-9,530
EBIT - interestExpense = 5,050
5,050
16,878
Interest Expense3,795
Earnings Before Interest and Taxes (EBIT)8,8458,845
Earnings Before Interest and Taxes (EBITDA)29,603
 
After tax Income (+$)
Income Before Tax5,050
Tax Provision--8,033
Net Income From Continuing Ops13,08313,083
Net Income13,083
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses482,786
Total Other Income/Expenses Net7,2903,624
 

Technical Analysis of Tonies
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Tonies. The general trend of Tonies is BEARISH with 57.1% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Tonies's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-57.1%) Bearish trend (57.1%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Tonies Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Tonies SE.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 6.4 < 6.76 < 6.76.

The bearish price targets are: 5.55 > 4.88 > 4.665.

Know someone who trades $TNIE? Share this with them.👇

Tonies SE Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Tonies SE. The current mas is .

The long score for the Moving Averages is 3/14.
The longshort score for the Moving Averages is -8/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Tonies SE Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Tonies SE. The current macd is -0.05220369.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Tonies price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Tonies. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Tonies price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Tonies SE Daily Moving Average Convergence/Divergence (MACD) ChartTonies SE Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Tonies SE. The current adx is 15.70.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Tonies shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Tonies SE Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Tonies SE. The current sar is 5.55.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Tonies SE Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Tonies SE. The current rsi is 49.37. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Tonies SE Daily Relative Strength Index (RSI) ChartTonies SE Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Tonies SE. The current phase is Correction in bear market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Tonies price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Tonies SE Daily Stochastic Oscillator ChartTonies SE Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Tonies SE. The current cci is -9.16517235.

Tonies SE Daily Commodity Channel Index (CCI) ChartTonies SE Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Tonies SE. The current cmo is 2.16152134.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Tonies SE Daily Chande Momentum Oscillator (CMO) ChartTonies SE Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Tonies SE. The current willr is -48.75.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Tonies is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Tonies SE Daily Williams %R ChartTonies SE Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Tonies SE.

Tonies SE Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Tonies SE. The current atr is 0.19976902.

Tonies SE Daily Average True Range (ATR) ChartTonies SE Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Tonies SE. The current obv is -265,477.

Tonies SE Daily On-Balance Volume (OBV) ChartTonies SE Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Tonies SE. The current mfi is 48.45.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Tonies SE Daily Money Flow Index (MFI) ChartTonies SE Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Tonies SE.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-13STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-14WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-02-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-02-19STOCH SHORT EXITThe %K line crosses above the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-02-20MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-02-21MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-02-24MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-02-25STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-26WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-02-27BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-03RSI LONG ENTRY SHORT CLOSE30 crossover to upside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-03-04STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-03-07MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-03-10STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-11BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-03-13STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-03-14STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-19MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-03-20STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-03-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-03-24SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-03-25RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2025-03-26STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-03SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-04ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-07MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-04-08STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-09STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-04-10MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-04-14DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-04-15CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-22STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-23STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-25STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-06DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-07CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-08BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-05-13STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-14RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2025-05-15SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-05-16STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-20STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-05-23DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-05-27DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-05-29STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-03STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-06-04STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-05DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-06SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-06-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-06-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-17SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-18BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-06-19ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-20STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-23ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-26CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-06-30DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Tonies SE Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Tonies SE based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5049.371
Ma 20Greater thanMa 505.982
Ma 50Greater thanMa 1006.066
Ma 100Greater thanMa 2005.969
OpenGreater thanClose6.090
Total2/5 (40.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Tonies with someone you think should read this too:
  • Are you bullish or bearish on Tonies? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Tonies? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Tonies SE

I send you an email if I find something interesting about Tonies SE.


Comments

How you think about this?

Leave a comment

Stay informed about Tonies SE.

Receive notifications about Tonies SE in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.