25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Thai Oil Public Company Limited
Buy, Hold or Sell?

Let's analyze Thai Oil Public Company Limited together

I guess you are interested in Thai Oil Public Company Limited. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Thai Oil Public Company Limited. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Thai Oil Public Company Limited

I send you an email if I find something interesting about Thai Oil Public Company Limited.

1. Quick Overview

1.1. Quick analysis of Thai Oil Public Company Limited (30 sec.)










1.2. What can you expect buying and holding a share of Thai Oil Public Company Limited? (30 sec.)

How much money do you get?

How much money do you get?
฿0.10
When do you have the money?
1 year
How often do you get paid?
92.5%

What is your share worth?

Current worth
฿76.18
Expected worth in 1 year
฿82.60
How sure are you?
77.5%

+ What do you gain per year?

Total Gains per Share
฿9.82
Return On Investment
22.7%

For what price can you sell your share?

Current Price per Share
฿43.25
Expected price per share
฿38.71 - ฿51.75
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Thai Oil Public Company Limited (5 min.)




Live pricePrice per Share (EOD)
฿43.25
Intrinsic Value Per Share
฿110.75 - ฿586.89
Total Value Per Share
฿186.93 - ฿663.07

2.2. Growth of Thai Oil Public Company Limited (5 min.)




Is Thai Oil Public Company Limited growing?

Current yearPrevious yearGrowGrow %
How rich?$5b$4.7b$298.4m5.9%

How much money is Thai Oil Public Company Limited making?

Current yearPrevious yearGrowGrow %
Making money$187.6m$44.6m$142.9m76.2%
Net Profit Margin5.2%1.3%--

How much money comes from the company's main activities?

2.3. Financial Health of Thai Oil Public Company Limited (5 min.)




2.4. Comparing to competitors in the Oil & Gas Refining & Marketing industry (5 min.)




  Industry Rankings (Oil & Gas Refining & Marketing)  


Richest
#19 / 103

Most Revenue
#33 / 103

Most Profit
#24 / 103
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Thai Oil Public Company Limited?

Welcome investor! Thai Oil Public Company Limited's management wants to use your money to grow the business. In return you get a share of Thai Oil Public Company Limited.

First you should know what it really means to hold a share of Thai Oil Public Company Limited. And how you can make/lose money.

Speculation

The Price per Share of Thai Oil Public Company Limited is ฿43.25. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Thai Oil Public Company Limited.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Thai Oil Public Company Limited, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is ฿76.18. Based on the TTM, the Book Value Change Per Share is ฿1.61 per quarter. Based on the YOY, the Book Value Change Per Share is ฿0.58 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is ฿0.85 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Thai Oil Public Company Limited.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 ฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share
Usd Eps0.070.2%0.080.2%0.010.0%0.040.1%0.040.1%
Usd Book Value Change Per Share-0.05-0.1%0.050.1%0.020.0%0.030.1%0.020.1%
Usd Dividend Per Share0.080.2%0.030.1%0.060.1%0.030.1%0.030.1%
Usd Total Gains Per Share0.040.1%0.070.2%0.070.2%0.060.1%0.050.1%
Usd Price Per Share1.58-1.61-1.52-1.54-1.81-
Price to Earnings Ratio5.34-5.95-676.72-139.23-73.45-
Price-to-Total Gains Ratio42.95-26.03-4.24-22.91-18.00-
Price to Book Ratio0.70-0.72-0.72-0.85-1.12-
Price-to-Total Gains Ratio42.95-26.03-4.24-22.91-18.00-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share1.28885
Number of shares775
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.030.03
Usd Book Value Change Per Share0.050.03
Usd Total Gains Per Share0.070.06
Gains per Quarter (775 shares)56.7244.92
Gains per Year (775 shares)226.86179.66
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1791482178793170
2157297444173186350
3236445671260279530
4314593898346372710
53937421125433465890
647189013525195591070
7550103815796066521250
8628118718066937451430
9707133520337798381610
10785148422608669311790

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%18.02.00.090.0%34.06.00.085.0%69.09.02.086.3%
Book Value Change Per Share3.01.00.075.0%9.03.00.075.0%14.06.00.070.0%26.014.00.065.0%54.026.00.067.5%
Dividend per Share3.00.01.075.0%11.00.01.091.7%19.00.01.095.0%37.00.03.092.5%68.00.012.085.0%
Total Gains per Share4.00.00.0100.0%11.01.00.091.7%16.04.00.080.0%31.09.00.077.5%68.012.00.085.0%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Thai Oil Public Company Limited compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---1.5161.606-194%0.583-360%1.008-250%0.823-284%
Book Value Per Share--76.17975.553+1%71.067+7%61.873+23%56.049+36%
Current Ratio--1.7081.785-4%1.584+8%2.667-36%3.234-47%
Debt To Asset Ratio--0.6100.604+1%0.631-3%0.620-2%0.555+10%
Debt To Equity Ratio--1.5891.555+2%1.739-9%1.686-6%1.351+18%
Dividend Per Share--2.7500.850+224%1.850+49%0.937+193%1.005+174%
Eps--2.4832.818-12%0.268+827%1.494+66%1.472+69%
Free Cash Flow Per Share--7.4812.459+204%0.852+778%-0.963+113%0.367+1937%
Free Cash Flow To Equity Per Share--2.9360.820+258%-1.002+134%-1.091+137%-0.010+100%
Gross Profit Margin--0.9500.948+0%0.011+8454%0.770+24%0.875+9%
Intrinsic Value_10Y_max--586.892--------
Intrinsic Value_10Y_min--110.750--------
Intrinsic Value_1Y_max--12.905--------
Intrinsic Value_1Y_min--3.124--------
Intrinsic Value_3Y_max--73.760--------
Intrinsic Value_3Y_min--16.349--------
Intrinsic Value_5Y_max--176.794--------
Intrinsic Value_5Y_min--37.102--------
Market Cap96613585536.000-23%118393526784.000121046211936.000-2%114069177120.000+4%115800133698.555+2%135708482528.133-13%
Net Profit Margin--0.0450.052-14%0.013+244%0.033+35%0.037+20%
Operating Margin--0.0510.077-33%0.013+299%0.050+3%0.054-4%
Operating Ratio--0.9490.923+3%0.988-4%0.956-1%0.9530%
Pb Ratio0.568-23%0.6960.717-3%0.718-3%0.854-19%1.116-38%
Pe Ratio4.354-23%5.3365.951-10%676.725-99%139.229-96%73.454-93%
Price Per Share43.250-23%53.00054.188-2%51.063+4%51.839+2%60.751-13%
Price To Free Cash Flow Ratio1.445-23%1.771-5.323+401%-0.242+114%-6.188+449%0.827+114%
Price To Total Gains Ratio35.049-23%42.95026.027+65%4.240+913%22.908+87%18.005+139%
Quick Ratio--1.0941.103-1%0.942+16%2.179-50%3.107-65%
Return On Assets--0.0130.015-14%0.004+261%0.009+46%0.012+8%
Return On Equity--0.0330.038-13%0.009+251%0.025+33%0.027+24%
Total Gains Per Share--1.2342.456-50%2.433-49%1.945-37%1.828-32%
Usd Book Value--5071097796.6005029429585.998+1%4731009516.772+7%4118818013.944+23%3731108605.277+36%
Usd Book Value Change Per Share---0.0450.048-194%0.017-360%0.030-250%0.025-284%
Usd Book Value Per Share--2.2702.251+1%2.118+7%1.844+23%1.670+36%
Usd Dividend Per Share--0.0820.025+224%0.055+49%0.028+193%0.030+174%
Usd Eps--0.0740.084-12%0.008+827%0.045+66%0.044+69%
Usd Free Cash Flow--498026778.400163721750.048+204%56708263.659+778%-64083063.623+113%24443282.287+1937%
Usd Free Cash Flow Per Share--0.2230.073+204%0.025+778%-0.029+113%0.011+1937%
Usd Free Cash Flow To Equity Per Share--0.0870.024+258%-0.030+134%-0.033+137%0.000+100%
Usd Market Cap2879084848.973-23%3528127098.1633607177115.693-2%3399261478.176+4%3450843984.217+2%4044112779.338-13%
Usd Price Per Share1.289-23%1.5791.615-2%1.522+4%1.545+2%1.810-13%
Usd Profit--165294222.800187603490.998-12%44666795.425+270%110654695.874+49%103550908.914+60%
Usd Revenue--3680890636.0003592868881.605+2%3514282091.576+5%2934757961.906+25%2700671515.791+36%
Usd Total Gains Per Share--0.0370.073-50%0.072-49%0.058-37%0.054-32%
 EOD+4 -4MRQTTM+16 -20YOY+30 -65Y+28 -810Y+23 -13

3.3 Fundamental Score

Let's check the fundamental score of Thai Oil Public Company Limited based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-154.354
Price to Book Ratio (EOD)Between0-10.568
Net Profit Margin (MRQ)Greater than00.045
Operating Margin (MRQ)Greater than00.051
Quick Ratio (MRQ)Greater than11.094
Current Ratio (MRQ)Greater than11.708
Debt to Asset Ratio (MRQ)Less than10.610
Debt to Equity Ratio (MRQ)Less than11.589
Return on Equity (MRQ)Greater than0.150.033
Return on Assets (MRQ)Greater than0.050.013
Total7/10 (70.0%)

3.4 Technical Score

Let's check the technical score of Thai Oil Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5035.978
Ma 20Greater thanMa 5045.825
Ma 50Greater thanMa 10049.317
Ma 100Greater thanMa 20050.177
OpenGreater thanClose44.750
Total1/5 (20.0%)

4. In-depth Analysis

4.1 About Thai Oil Public Company Limited

Thai Oil Public Company Limited, together with its subsidiaries, engages in the oil refining, petrochemicals, lube base oil, and other businesses in Thailand and internationally. It operates through Oil Refinery, Lube Base Oil Refinery, Aromatics and LAB, Power Generation, Solvent, Ethanol, Olefins, and Others segments. The company produces gasoline, diesel/gas oil, jet fuel, kerosene, fuel oil, and liquefied petroleum gas; and petrochemical products, such as paraxylene, benzene, toluene, and mixed xylenes. It also produces and distributes lube base oil, bitumen/asphalt, and other by-products, as well as special products, such as treated distillate aromatics extract, and slack wax; and hydrocarbon and chemical solvents, and other chemicals. In addition, the company operates natural gas-fired combined-cycle co-generation power plants that generate and sell electricity, steam, and utilities to companies and industrial users, as well as invests in other power generating companies and related business. Further, it is involved in the production of ethanol; and manufacture and sale of linear alkyl benzene for use in the production of detergents and cleaning products; and provision of human resource management services. The company was founded in 1961 and is headquartered in Bangkok, Thailand.

Fundamental data was last updated by Penke on 2024-11-07 11:08:05.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is cheap.
Based on how much money comes from the company's main activities, the company is expensive.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Thai Oil Public Company Limited earns for each ฿1 of revenue.

  • Above 10% is considered healthy but always compare Thai Oil Public Company Limited to the Oil & Gas Refining & Marketing industry mean.
  • A Net Profit Margin of 4.5% means that ฿0.04 for each ฿1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Thai Oil Public Company Limited:

  • The MRQ is 4.5%. The company is making a profit. +1
  • The TTM is 5.2%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ4.5%TTM5.2%-0.7%
TTM5.2%YOY1.3%+3.9%
TTM5.2%5Y3.3%+1.9%
5Y3.3%10Y3.7%-0.4%
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
MRQ4.5%1.3%+3.2%
TTM5.2%2.5%+2.7%
YOY1.3%1.7%-0.4%
5Y3.3%2.0%+1.3%
10Y3.7%2.3%+1.4%
4.3.1.2. Return on Assets

Shows how efficient Thai Oil Public Company Limited is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Thai Oil Public Company Limited to the Oil & Gas Refining & Marketing industry mean.
  • 1.3% Return on Assets means that Thai Oil Public Company Limited generated ฿0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Thai Oil Public Company Limited:

  • The MRQ is 1.3%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.5%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.3%TTM1.5%-0.2%
TTM1.5%YOY0.4%+1.1%
TTM1.5%5Y0.9%+0.6%
5Y0.9%10Y1.2%-0.3%
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3%0.8%+0.5%
TTM1.5%1.3%+0.2%
YOY0.4%1.3%-0.9%
5Y0.9%1.3%-0.4%
10Y1.2%1.2%0.0%
4.3.1.3. Return on Equity

Shows how efficient Thai Oil Public Company Limited is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Thai Oil Public Company Limited to the Oil & Gas Refining & Marketing industry mean.
  • 3.3% Return on Equity means Thai Oil Public Company Limited generated ฿0.03 for each ฿1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Thai Oil Public Company Limited:

  • The MRQ is 3.3%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.8%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.3%TTM3.8%-0.5%
TTM3.8%YOY0.9%+2.9%
TTM3.8%5Y2.5%+1.3%
5Y2.5%10Y2.7%-0.2%
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
MRQ3.3%2.2%+1.1%
TTM3.8%3.3%+0.5%
YOY0.9%4.0%-3.1%
5Y2.5%3.1%-0.6%
10Y2.7%3.1%-0.4%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Thai Oil Public Company Limited.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Thai Oil Public Company Limited is operating .

  • Measures how much profit Thai Oil Public Company Limited makes for each ฿1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Thai Oil Public Company Limited to the Oil & Gas Refining & Marketing industry mean.
  • An Operating Margin of 5.1% means the company generated ฿0.05  for each ฿1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Thai Oil Public Company Limited:

  • The MRQ is 5.1%. The company is operating less efficient.
  • The TTM is 7.7%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ5.1%TTM7.7%-2.6%
TTM7.7%YOY1.3%+6.4%
TTM7.7%5Y5.0%+2.7%
5Y5.0%10Y5.4%-0.4%
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
MRQ5.1%2.8%+2.3%
TTM7.7%3.9%+3.8%
YOY1.3%2.8%-1.5%
5Y5.0%2.9%+2.1%
10Y5.4%3.0%+2.4%
4.3.2.2. Operating Ratio

Measures how efficient Thai Oil Public Company Limited is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Oil & Gas Refining & Marketing industry mean).
  • An Operation Ratio of 0.95 means that the operating costs are ฿0.95 for each ฿1 in net sales.

Let's take a look of the Operating Ratio trends of Thai Oil Public Company Limited:

  • The MRQ is 0.949. The company is less efficient in keeping operating costs low.
  • The TTM is 0.923. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.949TTM0.923+0.025
TTM0.923YOY0.988-0.065
TTM0.9235Y0.956-0.032
5Y0.95610Y0.953+0.003
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9491.015-0.066
TTM0.9231.001-0.078
YOY0.9880.999-0.011
5Y0.9561.006-0.050
10Y0.9531.006-0.053
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Thai Oil Public Company Limited.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Thai Oil Public Company Limited is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Oil & Gas Refining & Marketing industry mean).
  • A Current Ratio of 1.71 means the company has ฿1.71 in assets for each ฿1 in short-term debts.

Let's take a look of the Current Ratio trends of Thai Oil Public Company Limited:

  • The MRQ is 1.708. The company is able to pay all its short-term debts. +1
  • The TTM is 1.785. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.708TTM1.785-0.077
TTM1.785YOY1.584+0.201
TTM1.7855Y2.667-0.882
5Y2.66710Y3.234-0.567
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
MRQ1.7081.403+0.305
TTM1.7851.418+0.367
YOY1.5841.442+0.142
5Y2.6671.458+1.209
10Y3.2341.537+1.697
4.4.3.2. Quick Ratio

Measures if Thai Oil Public Company Limited is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Thai Oil Public Company Limited to the Oil & Gas Refining & Marketing industry mean.
  • A Quick Ratio of 1.09 means the company can pay off ฿1.09 for each ฿1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Thai Oil Public Company Limited:

  • The MRQ is 1.094. The company is just able to pay all its short-term debts with the most liquid assets.
  • The TTM is 1.103. The company is just able to pay all its short-term debts with the most liquid assets.
Trends
Current periodCompared to+/- 
MRQ1.094TTM1.103-0.009
TTM1.103YOY0.942+0.161
TTM1.1035Y2.179-1.076
5Y2.17910Y3.107-0.928
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0940.661+0.433
TTM1.1030.704+0.399
YOY0.9420.780+0.162
5Y2.1790.761+1.418
10Y3.1070.809+2.298
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Thai Oil Public Company Limited.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Thai Oil Public Company Limited assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Thai Oil Public Company Limited to Oil & Gas Refining & Marketing industry mean.
  • A Debt to Asset Ratio of 0.61 means that Thai Oil Public Company Limited assets are financed with 61.0% credit (debt) and the remaining percentage (100% - 61.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Thai Oil Public Company Limited:

  • The MRQ is 0.610. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.604. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.610TTM0.604+0.005
TTM0.604YOY0.631-0.026
TTM0.6045Y0.620-0.015
5Y0.62010Y0.555+0.064
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6100.600+0.010
TTM0.6040.590+0.014
YOY0.6310.586+0.045
5Y0.6200.598+0.022
10Y0.5550.556-0.001
4.5.4.2. Debt to Equity Ratio

Measures if Thai Oil Public Company Limited is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Thai Oil Public Company Limited to the Oil & Gas Refining & Marketing industry mean.
  • A Debt to Equity ratio of 158.9% means that company has ฿1.59 debt for each ฿1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Thai Oil Public Company Limited:

  • The MRQ is 1.589. The company is just able to pay all its debts with equity.
  • The TTM is 1.555. The company is just able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ1.589TTM1.555+0.035
TTM1.555YOY1.739-0.184
TTM1.5555Y1.686-0.131
5Y1.68610Y1.351+0.335
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
MRQ1.5891.538+0.051
TTM1.5551.461+0.094
YOY1.7391.417+0.322
5Y1.6861.583+0.103
10Y1.3511.434-0.083
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every ฿1 in earnings Thai Oil Public Company Limited generates.

  • Above 15 is considered overpriced but always compare Thai Oil Public Company Limited to the Oil & Gas Refining & Marketing industry mean.
  • A PE ratio of 5.34 means the investor is paying ฿5.34 for every ฿1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Thai Oil Public Company Limited:

  • The EOD is 4.354. Based on the earnings, the company is cheap. +2
  • The MRQ is 5.336. Based on the earnings, the company is cheap. +2
  • The TTM is 5.951. Based on the earnings, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD4.354MRQ5.336-0.982
MRQ5.336TTM5.951-0.615
TTM5.951YOY676.725-670.774
TTM5.9515Y139.229-133.278
5Y139.22910Y73.454+65.775
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
EOD4.3544.862-0.508
MRQ5.3366.205-0.869
TTM5.9516.852-0.901
YOY676.7256.331+670.394
5Y139.2297.858+131.371
10Y73.45411.472+61.982
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Thai Oil Public Company Limited:

  • The EOD is 1.445. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 1.771. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is -5.323. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD1.445MRQ1.771-0.326
MRQ1.771TTM-5.323+7.094
TTM-5.323YOY-0.242-5.081
TTM-5.3235Y-6.188+0.865
5Y-6.18810Y0.827-7.015
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
EOD1.4453.059-1.614
MRQ1.7713.877-2.106
TTM-5.3232.100-7.423
YOY-0.2423.068-3.310
5Y-6.1880.254-6.442
10Y0.8270.803+0.024
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Thai Oil Public Company Limited is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Oil & Gas Refining & Marketing industry mean).
  • A PB ratio of 0.70 means the investor is paying ฿0.70 for each ฿1 in book value.

Let's take a look of the Price to Book Ratio trends of Thai Oil Public Company Limited:

  • The EOD is 0.568. Based on the equity, the company is cheap. +2
  • The MRQ is 0.696. Based on the equity, the company is cheap. +2
  • The TTM is 0.717. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.568MRQ0.696-0.128
MRQ0.696TTM0.717-0.021
TTM0.717YOY0.718-0.001
TTM0.7175Y0.854-0.137
5Y0.85410Y1.116-0.262
Compared to industry (Oil & Gas Refining & Marketing)
PeriodCompanyIndustry (mean)+/- 
EOD0.5681.033-0.465
MRQ0.6961.108-0.412
TTM0.7171.193-0.476
YOY0.7181.115-0.397
5Y0.8541.330-0.476
10Y1.1161.652-0.536
4.6.2. Total Gains per Share
3rd party ad coffee SUPPORTERis ad-free.

6. Financial Statements




6.1. Latest Balance Sheet

Balance Sheet of 2024-06-30. Currency in THB. All numbers in thousands.

Summary
Total Assets436,246,030
Total Liabilities266,074,963
Total Stockholder Equity167,397,208
 As reported
Total Liabilities 266,074,963
Total Stockholder Equity+ 167,397,208
Total Assets = 436,246,030

Assets

Total Assets436,246,030
Total Current Assets136,429,305
Long-term Assets299,816,725
Total Current Assets
Cash And Cash Equivalents 34,435,856
Short-term Investments 8,621,920
Net Receivables 35,676,924
Inventory 57,036,689
Other Current Assets 657,916
Total Current Assets  (as reported)136,429,305
Total Current Assets  (calculated)136,429,305
+/-0
Long-term Assets
Property Plant Equipment 244,627,887
Goodwill 843,040
Long Term Investments 46,398,752
Intangible Assets 2,380,090
Long-term Assets Other 962,735
Long-term Assets  (as reported)299,816,725
Long-term Assets  (calculated)295,212,504
+/- 4,604,221

Liabilities & Shareholders' Equity

Total Current Liabilities79,854,088
Long-term Liabilities186,220,875
Total Stockholder Equity167,397,208
Total Current Liabilities
Short-term Debt 8,515,940
Short Long Term Debt 7,004,387
Accounts payable 64,169,855
Other Current Liabilities 4,437,007
Total Current Liabilities  (as reported)79,854,088
Total Current Liabilities  (calculated)84,127,189
+/- 4,273,101
Long-term Liabilities
Long term Debt 158,575,776
Capital Lease Obligations 21,220,944
Long-term Liabilities Other 4,824,776
Long-term Liabilities  (as reported)186,220,875
Long-term Liabilities  (calculated)184,621,496
+/- 1,599,379
Total Stockholder Equity
Common Stock22,338,356
Retained Earnings 146,555,563
Accumulated Other Comprehensive Income -12,195,435
Other Stockholders Equity 10,698,724
Total Stockholder Equity (as reported)167,397,208
Total Stockholder Equity (calculated)167,397,208
+/-0
Other
Capital Stock22,338,356
Cash and Short Term Investments 43,057,776
Common Stock Shares Outstanding 2,233,836
Current Deferred Revenue2,731,286
Liabilities and Stockholders Equity 436,246,030
Net Debt 152,419,106
Net Invested Capital 332,977,371
Net Working Capital 56,575,217
Property Plant and Equipment Gross 244,627,887
Short Long Term Debt Total 186,854,962



6.2. Balance Sheets Structured

Currency in THB. All numbers in thousands.

 Trend2024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-30
> Total Assets 
99,350,000
103,105,384
115,427,315
114,720,661
117,213,770
121,241,263
124,168,891
124,946,396
127,738,462
131,049,113
124,681,528
139,466,847
137,213,240
137,047,491
137,062,788
148,408,720
180,194,322
154,073,667
132,840,724
140,919,877
146,084,631
139,029,377
137,744,699
143,086,133
138,218,428
139,817,109
146,607,262
169,779,102
169,540,668
162,495,558
155,087,127
184,636,569
160,405,017
174,658,815
170,676,427
208,949,957
200,659,596
214,546,988
208,519,393
217,565,686
197,539,066
208,413,657
192,802,042
200,043,526
198,326,948
189,163,333
192,165,691
202,684,247
206,208,686
203,864,855
217,731,212
218,835,921
208,051,452
215,491,120
228,108,293
241,039,828
241,473,392
240,898,882
268,612,953
272,230,776
256,452,956
255,862,593
283,444,527
272,366,354
298,170,348
300,900,134
306,187,660
303,857,219
320,316,342
345,848,504
362,144,119
398,583,311
443,278,079
440,552,619
444,580,858
428,570,789
406,955,730
422,207,232
419,992,701
428,357,042
436,246,030
436,246,030428,357,042419,992,701422,207,232406,955,730428,570,789444,580,858440,552,619443,278,079398,583,311362,144,119345,848,504320,316,342303,857,219306,187,660300,900,134298,170,348272,366,354283,444,527255,862,593256,452,956272,230,776268,612,953240,898,882241,473,392241,039,828228,108,293215,491,120208,051,452218,835,921217,731,212203,864,855206,208,686202,684,247192,165,691189,163,333198,326,948200,043,526192,802,042208,413,657197,539,066217,565,686208,519,393214,546,988200,659,596208,949,957170,676,427174,658,815160,405,017184,636,569155,087,127162,495,558169,540,668169,779,102146,607,262139,817,109138,218,428143,086,133137,744,699139,029,377146,084,631140,919,877132,840,724154,073,667180,194,322148,408,720137,062,788137,047,491137,213,240139,466,847124,681,528131,049,113127,738,462124,946,396124,168,891121,241,263117,213,770114,720,661115,427,315103,105,38499,350,000
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
64,471,414
71,134,296
64,720,409
66,955,863
74,723,693
97,631,355
97,635,150
91,091,813
84,148,812
114,124,498
90,524,164
104,398,229
100,381,722
136,053,437
126,137,083
137,980,014
127,148,948
131,541,000
106,533,434
114,619,641
95,463,508
100,642,812
96,133,710
87,321,624
90,489,679
98,285,787
102,291,739
100,883,012
115,730,642
115,792,141
105,490,659
113,704,200
126,211,389
138,893,291
141,536,808
139,639,079
164,743,459
166,385,735
146,947,395
138,546,115
134,676,290
99,569,193
115,089,574
111,659,319
114,229,161
103,075,307
104,850,383
91,112,495
101,238,893
132,206,690
171,151,864
149,501,386
153,828,190
137,066,231
114,824,473
127,308,946
125,371,326
126,149,046
136,429,305
136,429,305126,149,046125,371,326127,308,946114,824,473137,066,231153,828,190149,501,386171,151,864132,206,690101,238,89391,112,495104,850,383103,075,307114,229,161111,659,319115,089,57499,569,193134,676,290138,546,115146,947,395166,385,735164,743,459139,639,079141,536,808138,893,291126,211,389113,704,200105,490,659115,792,141115,730,642100,883,012102,291,73998,285,78790,489,67987,321,62496,133,710100,642,81295,463,508114,619,641106,533,434131,541,000127,148,948137,980,014126,137,083136,053,437100,381,722104,398,22990,524,164114,124,49884,148,81291,091,81397,635,15097,631,35574,723,69366,955,86364,720,40971,134,29664,471,4140000000000000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,618,115
12,342,576
10,509,152
11,634,598
13,216,886
13,511,912
11,848,424
8,263,666
18,129,338
22,501,788
7,420,182
17,303,430
10,460,000
16,365,735
3,848,167
15,919,544
15,303,000
30,526,841
20,889,678
10,683,465
16,237,000
17,991,974
5,665,337
16,563,191
35,764,000
26,384,402
24,215,684
23,257,275
31,120,000
31,311,493
20,319,942
17,005,526
13,007,000
33,879,030
34,552,782
20,759,137
34,042,000
39,899,553
57,338,268
61,829,661
74,854,000
41,326,068
37,364,319
27,849,406
51,580,000
32,137,622
25,488,712
24,749,383
27,974,000
32,915,073
40,795,359
23,171,013
43,576,000
47,101,203
32,597,216
28,329,253
28,431,621
33,387,684
34,435,856
34,435,85633,387,68428,431,62128,329,25332,597,21647,101,20343,576,00023,171,01340,795,35932,915,07327,974,00024,749,38325,488,71232,137,62251,580,00027,849,40637,364,31941,326,06874,854,00061,829,66157,338,26839,899,55334,042,00020,759,13734,552,78233,879,03013,007,00017,005,52620,319,94231,311,49331,120,00023,257,27524,215,68426,384,40235,764,00016,563,1915,665,33717,991,97416,237,00010,683,46520,889,67830,526,84115,303,00015,919,5443,848,16716,365,73510,460,00017,303,4307,420,18222,501,78818,129,3388,263,66611,848,42413,511,91213,216,88611,634,59810,509,15212,342,5768,618,1150000000000000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
619,979
408,764
214,822
669,006
817,660
6,424,152
6,112,546
82,581
1,252,894
12,442,474
11,853,627
11,984,597
17,862,000
47,763,786
50,031,747
41,882,000
28,512,000
19,512,183
26,000,000
26,589,000
30,246,000
35,373,800
33,596,000
27,992,400
17,364,000
33,656,800
33,959,100
33,167,637
29,654,000
29,159,413
37,643,207
41,787,521
52,318,000
47,919,945
42,357,153
48,316,694
73,220,000
61,375,009
36,519,934
17,614,498
1,757,000
20,853,216
42,947,010
42,770,903
18,110,000
13,766,854
14,080,934
51
52
52
3,513,072
3,774,591
52
52
3,062,943
8,369,072
5,944,540
3,085,408
8,621,920
8,621,9203,085,4085,944,5408,369,0723,062,94352523,774,5913,513,07252525114,080,93413,766,85418,110,00042,770,90342,947,01020,853,2161,757,00017,614,49836,519,93461,375,00973,220,00048,316,69442,357,15347,919,94552,318,00041,787,52137,643,20729,159,41329,654,00033,167,63733,959,10033,656,80017,364,00027,992,40033,596,00035,373,80030,246,00026,589,00026,000,00019,512,18328,512,00041,882,00050,031,74747,763,78617,862,00011,984,59711,853,62712,442,4741,252,89482,5816,112,5466,424,152817,660669,006214,822408,764619,9790000000000000000000000
       Net Receivables 
11,914,000
14,539,541
13,948,985
15,202,196
18,138,421
19,790,101
19,164,981
18,124,719
19,424,514
20,741,479
20,771,657
20,412,173
20,010,608
20,766,201
24,870,349
26,340,289
38,035,877
30,566,040
20,156,347
21,920,187
25,782,834
25,764,204
24,858,416
26,766,211
24,869,435
26,419,846
24,744,073
37,161,528
33,979,346
34,558,632
29,485,911
32,541,993
31,763,827
32,694,816
31,484,878
33,313,487
28,617,398
31,525,757
34,056,400
33,459,463
21,575,396
32,926,215
19,209,584
21,062,608
21,980,187
20,965,955
17,114,495
15,018,278
19,239,711
18,402,860
21,142,799
22,503,189
19,453,832
25,630,229
24,798,482
26,077,687
25,765,705
28,922,659
27,204,709
27,804,090
21,087,172
24,836,414
25,531,498
18,732,059
18,417,810
16,622,013
16,446,128
24,455,088
26,559,927
25,163,303
29,894,556
40,348,419
55,684,369
52,702,288
50,540,511
37,637,853
29,022,337
36,122,366
35,425,957
35,212,164
35,676,924
35,676,92435,212,16435,425,95736,122,36629,022,33737,637,85350,540,51152,702,28855,684,36940,348,41929,894,55625,163,30326,559,92724,455,08816,446,12816,622,01318,417,81018,732,05925,531,49824,836,41421,087,17227,804,09027,204,70928,922,65925,765,70526,077,68724,798,48225,630,22919,453,83222,503,18921,142,79918,402,86019,239,71115,018,27817,114,49520,965,95521,980,18721,062,60819,209,58432,926,21521,575,39633,459,46334,056,40031,525,75728,617,39833,313,48731,484,87832,694,81631,763,82732,541,99329,485,91134,558,63233,979,34637,161,52824,744,07326,419,84624,869,43526,766,21124,858,41625,764,20425,782,83421,920,18720,156,34730,566,04038,035,87726,340,28924,870,34920,766,20120,010,60820,412,17320,771,65720,741,47919,424,51418,124,71919,164,98119,790,10118,138,42115,202,19613,948,98514,539,54111,914,000
       Other Current Assets 
883,000
688,951
1,414,558
834,318
714,247
998,746
1,160,129
879,417
1,216,506
1,907,428
467,486
1,098,746
848,651
1,170,805
544,146
3,183,670
3,258,632
1,454,685
5,342,725
5,924,458
5,741,769
5,832,156
1,220,001
1,197,032
1,052,381
1,141,592
2,717,871
1,295,243
820,449
727,522
1,209,430
1,165,779
1,598,727
1,023,654
-301
-433
32
127
-556
417
40,405
18,189
17,819
13,570
5,506
3,879
3,125
2,443
1,592
800
2,885
1,288
1,913
302
301
396
-206
-135
-326
485
-102
489
209
337
-161
862,163
-145
3,896,162
922,902
942,947
427
1,404,395
3,567,287
6,836,580
-184
3,416,035
2,956,759
2,308,296
2,913,381
2,475,528
657,916
657,9162,475,5282,913,3812,308,2962,956,7593,416,035-1846,836,5803,567,2871,404,395427942,947922,9023,896,162-145862,163-161337209489-102485-326-135-2063963013021,9131,2882,8858001,5922,4433,1253,8795,50613,57017,81918,18940,405417-55612732-433-3011,023,6541,598,7271,165,7791,209,430727,522820,4491,295,2432,717,8711,141,5921,052,3811,197,0321,220,0015,832,1565,741,7695,924,4585,342,7251,454,6853,258,6323,183,670544,1461,170,805848,6511,098,746467,4861,907,4281,216,506879,4171,160,129998,746714,247834,3181,414,558688,951883,000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
73,273,286
71,951,837
73,498,019
72,861,246
71,883,569
72,147,747
71,905,518
71,403,745
70,938,314
70,512,071
69,880,853
70,260,586
70,294,705
72,896,520
74,522,513
76,566,974
81,370,445
86,024,686
91,005,632
93,794,016
97,338,534
99,400,714
102,193,238
101,841,709
101,676,012
104,398,460
103,916,947
102,981,843
102,000,570
103,043,780
102,560,793
101,786,920
101,896,904
102,146,537
99,936,584
101,259,803
103,869,495
105,845,041
109,505,561
117,316,478
148,768,238
172,797,161
183,080,774
189,240,815
191,958,499
200,781,912
215,465,959
254,736,009
260,905,226
266,376,621
272,126,215
291,051,233
290,752,669
291,504,558
292,131,257
294,898,286
294,621,375
302,207,996
299,816,725
299,816,725302,207,996294,621,375294,898,286292,131,257291,504,558290,752,669291,051,233272,126,215266,376,621260,905,226254,736,009215,465,959200,781,912191,958,499189,240,815183,080,774172,797,161148,768,238117,316,478109,505,561105,845,041103,869,495101,259,80399,936,584102,146,537101,896,904101,786,920102,560,793103,043,780102,000,570102,981,843103,916,947104,398,460101,676,012101,841,709102,193,23899,400,71497,338,53493,794,01691,005,63286,024,68681,370,44576,566,97474,522,51372,896,52070,294,70570,260,58669,880,85370,512,07170,938,31471,403,74571,905,51872,147,74771,883,56972,861,24673,498,01971,951,83773,273,2860000000000000000000000
       Property Plant Equipment 
66,098,000
64,786,559
68,993,715
70,178,027
69,066,430
67,793,989
70,903,733
71,731,524
71,618,059
72,098,234
74,430,838
75,641,490
78,609,015
81,266,225
71,715,158
73,511,635
73,618,233
72,217,648
72,472,409
71,157,087
69,988,173
68,797,103
67,800,703
66,647,487
68,172,231
67,612,905
66,939,327
67,227,099
65,842,494
65,375,701
65,214,143
64,796,766
64,112,406
64,452,267
64,864,000
60,223,734
61,733,536
63,283,480
65,468,000
69,769,809
74,319,248
76,791,206
78,998,000
80,274,325
83,337,376
83,168,086
83,258,000
84,667,810
84,218,575
83,559,244
82,312,000
81,245,824
80,210,641
79,685,658
78,612,000
77,881,407
77,496,255
77,120,322
79,957,971
81,490,725
88,991,654
96,762,891
106,559,000
130,403,313
140,088,108
145,794,734
159,954,000
168,214,277
182,824,550
187,768,806
195,530,000
201,237,395
210,362,424
227,230,569
230,514,000
233,102,055
234,833,118
237,972,027
240,841,383
244,160,720
244,627,887
244,627,887244,160,720240,841,383237,972,027234,833,118233,102,055230,514,000227,230,569210,362,424201,237,395195,530,000187,768,806182,824,550168,214,277159,954,000145,794,734140,088,108130,403,313106,559,00096,762,89188,991,65481,490,72579,957,97177,120,32277,496,25577,881,40778,612,00079,685,65880,210,64181,245,82482,312,00083,559,24484,218,57584,667,81083,258,00083,168,08683,337,37680,274,32578,998,00076,791,20674,319,24869,769,80965,468,00063,283,48061,733,53660,223,73464,864,00064,452,26764,112,40664,796,76665,214,14365,375,70165,842,49467,227,09966,939,32767,612,90568,172,23166,647,48767,800,70368,797,10369,988,17371,157,08772,472,40972,217,64873,618,23373,511,63571,715,15881,266,22578,609,01575,641,49074,430,83872,098,23471,618,05971,731,52470,903,73367,793,98969,066,43070,178,02768,993,71564,786,55966,098,000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
735,866
0
0
0
662,267
0
0
0
635,000
0
0
0
614,000
0
0
0
647,000
0
0
0
641,000
0
0
0
667,000
0
0
0
655,000
631,406
623,477
612,631
601,000
575,031
603,307
581,371
585,000
574,275
553,842
553,266
765,013
798,439
776,957
790,568
764,162
787,609
801,319
843,477
849,796
846,815
870,660
899,869
849,399
844,828
867,878
863,308
826,150
852,180
843,040
843,040852,180826,150863,308867,878844,828849,399899,869870,660846,815849,796843,477801,319787,609764,162790,568776,957798,439765,013553,266553,842574,275585,000581,371603,307575,031601,000612,631623,477631,406655,000000667,000000641,000000647,000000614,000000635,000000662,267000735,8660000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14,890,463
17,119,868
17,754,945
17,385,983
18,250,798
19,305,717
17,633,122
16,419,997
16,080,884
16,461,599
12,604,910
12,663,676
34,261,866
33,541,182
34,132,730
34,386,967
25,058,495
25,601,302
25,405,293
56,935,359
57,287,088
57,256,494
53,589,939
55,557,171
54,795,421
52,973,732
50,039,794
48,252,342
47,013,822
50,096,834
46,398,752
46,398,75250,096,83447,013,82248,252,34250,039,79452,973,73254,795,42155,557,17153,589,93957,256,49457,287,08856,935,35925,405,29325,601,30225,058,49534,386,96734,132,73033,541,18234,261,86612,663,67612,604,91016,461,59916,080,88416,419,99717,633,12219,305,71718,250,79817,385,98317,754,94517,119,86814,890,46300000000000000000000000000000000000000000000000000
       Intangible Assets 
0
135,301
120,406
0
0
0
0
72,158
63,671
54,521
51,917
46,100
45,064
36,319
28,347
59,173
85,491
459,610
841,687
818,737
802,266
788,739
790,157
1,465,690
1,464,925
1,457,448
1,472,050
1,457,919
1,502,748
1,493,093
1,533,666
1,508,034
1,537,021
1,505,910
2,812,298
1,670,594
1,674,932
1,962,205
3,293,634
1,954,768
1,958,056
1,945,697
3,262,699
1,916,160
1,930,920
1,931,239
3,145,066
3,109,325
3,163,370
3,125,482
5,557,015
2,418,991
2,458,248
2,425,815
5,180,047
2,549,856
2,446,809
2,431,632
4,920,315
2,458,222
2,513,104
2,515,365
4,773,882
2,397,686
2,397,081
2,393,974
4,958,000
2,491,105
2,470,661
2,461,923
4,914,000
2,438,739
2,408,172
2,382,474
2,499,000
2,449,037
2,418,280
2,379,040
2,404,000
2,397,978
2,380,090
2,380,0902,397,9782,404,0002,379,0402,418,2802,449,0372,499,0002,382,4742,408,1722,438,7394,914,0002,461,9232,470,6612,491,1054,958,0002,393,9742,397,0812,397,6864,773,8822,515,3652,513,1042,458,2224,920,3152,431,6322,446,8092,549,8565,180,0472,425,8152,458,2482,418,9915,557,0153,125,4823,163,3703,109,3253,145,0661,931,2391,930,9201,916,1603,262,6991,945,6971,958,0561,954,7683,293,6341,962,2051,674,9321,670,5942,812,2981,505,9101,537,0211,508,0341,533,6661,493,0931,502,7481,457,9191,472,0501,457,4481,464,9251,465,690790,157788,739802,266818,737841,687459,61085,49159,17328,34736,31945,06446,10051,91754,52163,67172,1580000120,406135,3010
       Long-term Assets Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,142,823
2,356,831
2,291,724
2,172,777
2,102,358
1,513,176
1,803,197
1,489,882
1,388,472
1,389,795
1,364,389
1,428,622
-312,401
1,261,283
1,260,686
1,258,891
-731,123
1,268,148
1,419,600
1,414,869
-415,375
1,677,375
1,630,559
1,581,157
-327,748
1,561,066
1,543,870
1,249,852
-1,854,742
1,214,811
1,105,365
1,251,850
-1,253,250
1,307,918
1,203,608
4,131,947
1,695,373
4,189,350
4,057,116
4,023,007
1,737,621
1,084,047
1,057,085
1,114,177
-1,453,759
1,035,253
1,159,117
3,039,735
-260,333
1,315,390
2,257,124
1,545,716
969,491
1,000,445
969,750
1,009,513
930,793
947,621
962,735
962,735947,621930,7931,009,513969,7501,000,445969,4911,545,7162,257,1241,315,390-260,3333,039,7351,159,1171,035,253-1,453,7591,114,1771,057,0851,084,0471,737,6214,023,0074,057,1164,189,3501,695,3734,131,9471,203,6081,307,918-1,253,2501,251,8501,105,3651,214,811-1,854,7421,249,8521,543,8701,561,066-327,7481,581,1571,630,5591,677,375-415,3751,414,8691,419,6001,268,148-731,1231,258,8911,260,6861,261,283-312,4011,428,6221,364,3891,389,7951,388,4721,489,8821,803,1971,513,1762,102,3582,172,7772,291,7242,356,8313,142,8230000000000000000000000
> Total Liabilities 
57,248,000
57,582,636
61,852,012
58,791,774
61,678,311
59,452,473
57,316,437
54,230,950
57,483,711
60,082,028
51,868,745
60,598,263
56,605,488
57,756,332
65,177,302
72,151,364
98,987,034
82,217,043
69,261,305
74,960,820
76,029,268
69,030,858
66,057,824
69,448,665
66,352,591
66,925,106
69,769,688
87,042,055
86,487,810
79,485,834
70,053,484
92,382,747
79,277,364
84,326,796
79,952,604
115,398,976
113,281,277
120,613,685
113,680,990
119,999,826
100,914,409
115,011,833
105,762,734
107,644,556
100,867,042
95,771,468
95,156,949
101,052,890
100,394,627
98,134,475
106,133,908
100,235,420
92,214,802
95,037,600
100,960,047
108,331,592
111,682,822
109,583,292
142,140,575
141,291,828
131,299,232
133,374,659
159,521,018
164,037,368
187,338,678
189,378,563
186,069,228
186,334,272
201,752,638
228,243,308
239,050,039
269,012,738
292,665,343
282,837,120
285,923,487
265,753,985
251,110,570
259,155,773
251,681,010
254,800,039
266,074,963
266,074,963254,800,039251,681,010259,155,773251,110,570265,753,985285,923,487282,837,120292,665,343269,012,738239,050,039228,243,308201,752,638186,334,272186,069,228189,378,563187,338,678164,037,368159,521,018133,374,659131,299,232141,291,828142,140,575109,583,292111,682,822108,331,592100,960,04795,037,60092,214,802100,235,420106,133,90898,134,475100,394,627101,052,89095,156,94995,771,468100,867,042107,644,556105,762,734115,011,833100,914,409119,999,826113,680,990120,613,685113,281,277115,398,97679,952,60484,326,79679,277,36492,382,74770,053,48479,485,83486,487,81087,042,05569,769,68866,925,10666,352,59169,448,66566,057,82469,030,85876,029,26874,960,82069,261,30582,217,04398,987,03472,151,36465,177,30257,756,33256,605,48860,598,26351,868,74560,082,02857,483,71154,230,95057,316,43759,452,47361,678,31158,791,77461,852,01257,582,63657,248,000
   > Total Current Liabilities 
16,168,000
16,839,089
20,436,899
21,868,387
23,270,910
22,058,755
20,072,586
23,826,041
27,331,641
32,012,184
18,894,329
27,548,885
22,902,089
24,998,753
32,546,294
41,841,831
56,879,380
40,657,401
30,273,182
26,193,387
33,636,125
26,874,489
24,297,651
29,194,574
22,714,815
25,123,581
27,373,879
38,558,058
41,631,264
41,051,953
26,900,162
43,753,355
30,123,163
36,351,688
35,171,252
53,771,093
51,566,476
53,400,645
49,575,605
41,112,447
33,525,644
46,691,545
35,634,710
36,861,794
28,364,869
18,979,794
18,192,145
29,215,561
28,489,194
26,858,126
34,145,828
30,169,128
23,274,322
27,038,120
33,348,043
37,182,568
38,641,504
37,651,582
38,020,051
38,126,803
29,884,924
32,255,052
38,666,699
26,849,085
23,473,202
23,291,672
28,620,218
25,136,971
38,703,262
34,801,926
38,476,128
109,363,830
120,596,846
98,577,381
103,673,018
86,791,138
65,322,312
71,983,626
73,501,318
64,428,311
79,854,088
79,854,08864,428,31173,501,31871,983,62665,322,31286,791,138103,673,01898,577,381120,596,846109,363,83038,476,12834,801,92638,703,26225,136,97128,620,21823,291,67223,473,20226,849,08538,666,69932,255,05229,884,92438,126,80338,020,05137,651,58238,641,50437,182,56833,348,04327,038,12023,274,32230,169,12834,145,82826,858,12628,489,19429,215,56118,192,14518,979,79428,364,86936,861,79435,634,71046,691,54533,525,64441,112,44749,575,60553,400,64551,566,47653,771,09335,171,25236,351,68830,123,16343,753,35526,900,16241,051,95341,631,26438,558,05827,373,87925,123,58122,714,81529,194,57424,297,65126,874,48933,636,12526,193,38730,273,18240,657,40156,879,38041,841,83132,546,29424,998,75322,902,08927,548,88518,894,32932,012,18427,331,64123,826,04120,072,58622,058,75523,270,91021,868,38720,436,89916,839,08916,168,000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,444,962
0
3,069,573
2,830,643
2,961,758
3,538,122
6,547,958
7,411,186
5,717,741
5,907,040
1,923,952
2,142,182
4,635,073
15,530,262
20,025,020
15,535,600
13,477,922
1,544,870
12,890,214
12,522,183
12,835,624
13,233,369
1,670,180
1,647,795
1,787,230
7,783,418
8,160,749
7,969,372
8,005,250
3,074,207
3,111,485
2,884,840
2,561,239
6,144,648
6,209,108
7,281,009
6,940,303
2,920,564
3,157,305
2,929,415
2,912,036
8,246,887
7,373,271
6,055,122
9,504,620
3,350,602
6,926,337
6,486,533
6,389,116
54,448,568
35,354,884
25,723,468
23,494,498
13,135,784
11,661,528
13,694,311
14,760,079
8,143,908
8,515,940
8,515,9408,143,90814,760,07913,694,31111,661,52813,135,78423,494,49825,723,46835,354,88454,448,5686,389,1166,486,5336,926,3373,350,6029,504,6206,055,1227,373,2718,246,8872,912,0362,929,4153,157,3052,920,5646,940,3037,281,0096,209,1086,144,6482,561,2392,884,8403,111,4853,074,2078,005,2507,969,3728,160,7497,783,4181,787,2301,647,7951,670,18013,233,36912,835,62412,522,18312,890,2141,544,87013,477,92215,535,60020,025,02015,530,2624,635,0732,142,1821,923,9525,907,0405,717,7417,411,1866,547,9583,538,1222,961,7582,830,6433,069,57303,444,9620000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
76,300,960
69,927,951
68,872,248
1,858,799
1,592,436
4,836,223
4,890,642
4,971,612
4,548,627
2,920,564
3,157,305
2,929,415
2,912,036
6,992,589
6,494,783
5,187,999
8,665,294
2,418,624
5,626,398
5,101,253
5,141,802
53,094,255
33,758,797
24,068,535
22,093,273
11,725,548
11,661,528
12,196,304
13,259,359
6,605,756
7,004,387
7,004,3876,605,75613,259,35912,196,30411,661,52811,725,54822,093,27324,068,53533,758,79753,094,2555,141,8025,101,2535,626,3982,418,6248,665,2945,187,9996,494,7836,992,5892,912,0362,929,4153,157,3052,920,5644,548,6274,971,6124,890,6424,836,2231,592,4361,858,79968,872,24869,927,95176,300,96000000000000000000000000000000000000000000000000000
       Accounts payable 
7,309,000
4,624,559
8,374,180
6,459,491
10,077,023
7,040,089
6,395,756
18,251,814
20,889,368
23,342,667
12,964,758
22,019,840
15,164,708
17,840,469
26,352,489
33,544,715
46,066,913
29,486,869
15,670,140
14,459,670
23,697,304
19,194,401
18,108,349
22,993,140
16,671,568
17,191,323
18,983,699
26,354,152
28,669,024
29,939,229
17,271,223
33,648,027
24,529,466
30,776,339
26,614,728
33,268,216
27,632,063
33,650,463
31,554,321
34,680,024
15,379,547
29,948,374
17,811,088
19,364,591
20,634,881
14,427,762
12,052,879
16,109,986
14,234,472
13,834,849
19,887,404
20,546,963
14,189,768
17,812,913
18,963,172
18,631,303
24,021,715
26,670,133
21,844,263
26,013,249
17,266,344
19,138,075
25,015,153
12,197,703
7,022,019
11,419,834
9,516,855
13,390,070
21,928,789
18,922,466
23,000,501
40,715,313
61,103,213
65,392,689
74,154,200
66,981,951
45,745,365
44,108,277
50,184,442
46,055,769
64,169,855
64,169,85546,055,76950,184,44244,108,27745,745,36566,981,95174,154,20065,392,68961,103,21340,715,31323,000,50118,922,46621,928,78913,390,0709,516,85511,419,8347,022,01912,197,70325,015,15319,138,07517,266,34426,013,24921,844,26326,670,13324,021,71518,631,30318,963,17217,812,91314,189,76820,546,96319,887,40413,834,84914,234,47216,109,98612,052,87914,427,76220,634,88119,364,59117,811,08829,948,37415,379,54734,680,02431,554,32133,650,46327,632,06333,268,21626,614,72830,776,33924,529,46633,648,02717,271,22329,939,22928,669,02426,354,15218,983,69917,191,32316,671,56822,993,14018,108,34919,194,40123,697,30414,459,67015,670,14029,486,86946,066,91333,544,71526,352,48917,840,46915,164,70822,019,84012,964,75823,342,66720,889,36818,251,8146,395,7567,040,08910,077,0236,459,4918,374,1804,624,5597,309,000
       Other Current Liabilities 
7,639,000
10,699,051
9,327,230
12,761,807
11,326,651
13,404,737
12,060,978
4,024,239
4,917,049
6,176,205
3,796,201
4,564,149
6,780,196
6,053,156
4,744,169
6,182,632
8,754,961
2,305,170
1,733,269
2,687,066
2,235,655
2,779,121
1,538,363
6,201,434
1,258,613
1,862,242
2,248,397
2,330,762
1,904,231
2,257,161
1,912,054
1,722,305
2,347,177
2,537,111
490
216
63
463
65
24
15,364,167
374
-463
591
-119
-238
367
-14
472
-151
-96
-37
-232
-87
-73
303
8,410,681
133
43
288
288
293
768
153,174
49,554
46,827
1,684,349
1,672,536
982,248
2,187,246
2,083
14,199,949
24,138,749
7,461,224
6,024,319
6,673,403
1,567,979
1,462,142
5,402,826
5,253,775
4,437,007
4,437,0075,253,7755,402,8261,462,1421,567,9796,673,4036,024,3197,461,22424,138,74914,199,9492,0832,187,246982,2481,672,5361,684,34946,82749,554153,174768293288288431338,410,681303-73-87-232-37-96-151472-14367-238-119591-46337415,364,1672465463632164902,537,1112,347,1771,722,3051,912,0542,257,1611,904,2312,330,7622,248,3971,862,2421,258,6136,201,4341,538,3632,779,1212,235,6552,687,0661,733,2692,305,1708,754,9616,182,6324,744,1696,053,1566,780,1964,564,1493,796,2016,176,2054,917,0494,024,23912,060,97813,404,73711,326,65112,761,8079,327,23010,699,0517,639,000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
41,760,173
40,254,091
43,637,776
41,801,525
42,395,809
48,483,997
44,856,546
38,433,881
43,153,322
48,629,392
49,154,201
47,975,108
44,781,352
61,627,883
61,714,801
67,213,040
64,105,385
78,887,379
67,388,765
68,320,288
70,128,024
70,782,762
72,502,173
76,791,674
76,964,804
71,837,329
71,905,433
71,276,349
71,988,080
70,066,292
68,940,480
67,999,480
67,612,004
71,149,024
73,041,318
71,931,710
104,120,524
103,165,025
101,414,308
101,119,607
120,854,319
137,188,283
163,865,476
166,086,891
157,449,010
161,197,301
163,049,376
193,441,382
200,573,911
159,648,908
172,068,497
184,259,739
182,250,469
178,962,847
185,788,258
187,172,147
178,179,692
190,371,728
186,220,875
186,220,875190,371,728178,179,692187,172,147185,788,258178,962,847182,250,469184,259,739172,068,497159,648,908200,573,911193,441,382163,049,376161,197,301157,449,010166,086,891163,865,476137,188,283120,854,319101,119,607101,414,308103,165,025104,120,52471,931,71073,041,31871,149,02467,612,00467,999,48068,940,48070,066,29271,988,08071,276,34971,905,43371,837,32976,964,80476,791,67472,502,17370,782,76270,128,02468,320,28867,388,76578,887,37964,105,38567,213,04061,714,80161,627,88344,781,35247,975,10849,154,20148,629,39243,153,32238,433,88144,856,54648,483,99742,395,80941,801,52543,637,77640,254,09141,760,1730000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-3,444,962
0
-3,069,573
-2,830,643
-2,961,758
-3,538,122
-6,547,958
-7,411,186
-5,717,741
-5,907,040
-1,923,952
-2,142,182
-4,635,073
-15,530,262
-20,025,020
-15,535,600
-13,477,922
-1,544,870
-12,890,214
-12,522,183
-12,835,624
-13,233,369
-1,670,180
-1,647,795
-1,787,230
-7,783,418
-8,160,749
-7,969,372
-8,005,250
-3,074,207
-3,111,485
-2,884,840
-2,561,239
-6,144,648
-6,209,108
-7,281,009
-6,940,303
-2,920,564
-3,157,305
-2,929,415
-2,912,036
4,569,342
5,016,294
6,234,934
2,606,413
8,635,245
8,922,752
9,454,792
8,993,597
-38,773,576
-15,453,437
-1,343,585
-986,312
9,040,989
9,311,315
8,793,424
6,330,658
13,195,933
12,705,004
12,705,00413,195,9336,330,6588,793,4249,311,3159,040,989-986,312-1,343,585-15,453,437-38,773,5768,993,5979,454,7928,922,7528,635,2452,606,4136,234,9345,016,2944,569,342-2,912,036-2,929,415-3,157,305-2,920,564-6,940,303-7,281,009-6,209,108-6,144,648-2,561,239-2,884,840-3,111,485-3,074,207-8,005,250-7,969,372-8,160,749-7,783,418-1,787,230-1,647,795-1,670,180-13,233,369-12,835,624-12,522,183-12,890,214-1,544,870-13,477,922-15,535,600-20,025,020-15,530,262-4,635,073-2,142,182-1,923,952-5,907,040-5,717,741-7,411,186-6,547,958-3,538,122-2,961,758-2,830,643-3,069,5730-3,444,9620000000000000000000000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
372,744
779,010
778,554
856,576
1,653,821
1,619,229
1,635,116
3,272,670
3,366,679
3,372,321
3,484,924
3,473,359
4,347,581
4,770,883
4,798,701
4,750,395
4,757,567
4,769,126
4,769,567
4,794,341
4,811,507
4,824,776
4,824,7764,811,5074,794,3414,769,5674,769,1264,757,5674,750,3954,798,7014,770,8834,347,5813,473,3593,484,9243,372,3213,366,6793,272,6701,635,1161,619,2291,653,821856,576778,554779,010372,74400000000000000000000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
397,000
0
0
0
531,000
0
0
0
3,355,688
0
0
0
3,217,653
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000003,217,6530003,355,688000531,000000397,00000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
37,916,000
41,424,943
49,296,133
52,703,371
52,410,986
58,379,760
63,266,141
67,076,642
66,545,750
66,992,975
68,557,898
74,422,775
76,354,315
75,017,799
67,435,004
71,758,123
76,691,918
67,317,827
58,922,002
61,203,499
65,350,677
65,184,414
66,788,542
68,701,291
66,717,847
67,776,734
71,417,225
77,267,499
77,683,614
77,559,173
79,469,573
86,673,327
75,718,847
84,745,420
86,534,953
90,867,125
84,786,622
90,774,789
90,810,080
93,454,306
92,479,104
89,170,023
82,701,338
87,873,098
92,899,754
88,819,659
92,371,451
97,084,341
101,174,508
101,044,390
106,856,575
113,896,832
111,039,398
115,616,172
122,223,477
127,809,777
125,089,192
126,570,531
121,712,023
126,118,955
121,153,188
118,486,967
119,972,738
104,448,081
106,956,474
107,791,211
116,228,964
114,799,635
115,796,748
115,511,944
120,880,744
127,208,145
148,157,866
155,155,900
156,034,301
160,149,904
153,172,771
160,318,327
165,567,759
170,773,895
167,397,208
167,397,208170,773,895165,567,759160,318,327153,172,771160,149,904156,034,301155,155,900148,157,866127,208,145120,880,744115,511,944115,796,748114,799,635116,228,964107,791,211106,956,474104,448,081119,972,738118,486,967121,153,188126,118,955121,712,023126,570,531125,089,192127,809,777122,223,477115,616,172111,039,398113,896,832106,856,575101,044,390101,174,50897,084,34192,371,45188,819,65992,899,75487,873,09882,701,33889,170,02392,479,10493,454,30690,810,08090,774,78984,786,62290,867,12586,534,95384,745,42075,718,84786,673,32779,469,57377,559,17377,683,61477,267,49971,417,22567,776,73466,717,84768,701,29166,788,54265,184,41465,350,67761,203,49958,922,00267,317,82776,691,91871,758,12367,435,00475,017,79976,354,31574,422,77568,557,89866,992,97566,545,75067,076,64263,266,14158,379,76052,410,98652,703,37149,296,13341,424,94337,916,000
   Common Stock
18,965,000
19,365,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
20,400,279
22,323,356
22,338,356
22,338,356
22,338,356
22,338,356
22,338,356
22,338,356
22,338,356
22,338,35622,338,35622,338,35622,338,35622,338,35622,338,35622,338,35622,323,35620,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27920,400,27919,365,27918,965,000
   Retained Earnings Total Equity000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-24,180
-117,785
-116,106
-155,992
-111,527
0
0
0
0
0
0
0
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,284,528
2,559,648
2,559,648
2,559,648
2,559,648
-8,757,651
-9,414,459
-12,195,435
-12,195,435-9,414,459-8,757,6512,559,6482,559,6482,559,6482,559,6482,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5282,284,5280000000-111,527-155,992-116,106-117,785-24,1800000000000000000000000
   Capital Surplus 000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,456,261
2,456,261
2,456,261
2,456,261
2,456,261
2,223,856
2,250,563
2,259,711
2,310,847
2,288,687
2,316,428
2,290,906
2,155,300
2,124,351
2,094,211
2,104,096
2,153,309
2,142,870
2,132,868
2,141,051
2,151,251
2,130,013
2,151,883
2,201,880
2,224,623
2,211,711
2,220,788
2,208,863
2,218,997
2,515,586
2,528,256
2,559,369
2,563,204
2,541,607
2,675,002
2,657,944
2,626,966
2,626,413
-559,191
-501,836
-708,663
-1,490,883
-1,462,984
-1,343,424
-101,160
-4,890,493
-4,688,600
-5,684,390
-5,348,265
-6,208,413
-4,635,593
427,463
4,041,157
3,602,631
-694,099
-2,924,743
10,698,724
10,698,724
10,698,724
10,698,72410,698,72410,698,724-2,924,743-694,0993,602,6314,041,157427,463-4,635,593-6,208,413-5,348,265-5,684,390-4,688,600-4,890,493-101,160-1,343,424-1,462,984-1,490,883-708,663-501,836-559,1912,626,4132,626,9662,657,9442,675,0022,541,6072,563,2042,559,3692,528,2562,515,5862,218,9972,208,8632,220,7882,211,7112,224,6232,201,8802,151,8832,130,0132,151,2512,141,0512,132,8682,142,8702,153,3092,104,0962,094,2112,124,3512,155,3002,290,9062,316,4282,288,6872,310,8472,259,7112,250,5632,223,8562,456,2612,456,2612,456,2612,456,2612,456,2610000000000000000000000



6.3. Balance Sheets

Currency in THB. All numbers in thousands.




6.4. Cash Flows

Currency in THB. All numbers in thousands.




6.5. Income Statements

Currency in THB. All numbers in thousands.


6.6. Latest Income Statement

Income Statement (annual), 2023-12-31. Currency in THB. All numbers in thousands.

Gross Profit (+$)
totalRevenue469,243,888
Cost of Revenue-436,163,527
Gross Profit33,080,36133,080,361
 
Operating Income (+$)
Gross Profit33,080,361
Operating Expense-3,520,816
Operating Income29,559,54529,559,545
 
Operating Expense (+$)
Research Development0
Selling General Administrative2,570,854
Selling And Marketing Expenses949,961
Operating Expense3,520,8163,520,816
 
Net Interest Income (+$)
Interest Income786,000
Interest Expense-8,229,510
Other Finance Cost-4,141,000
Net Interest Income-3,302,510
 
Pretax Income (+$)
Operating Income29,559,545
Net Interest Income-3,302,510
Other Non-Operating Income Expenses0
Income Before Tax (EBT)24,172,86034,946,231
EBIT - interestExpense = 21,330,035
24,114,888
27,672,676
Interest Expense8,229,510
Earnings Before Interest and Taxes (EBIT)29,559,54532,402,370
Earnings Before Interest and Taxes (EBITDA)37,358,545
 
After tax Income (+$)
Income Before Tax24,172,860
Tax Provision-4,671,722
Net Income From Continuing Ops19,584,89119,501,138
Net Income19,443,166
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses439,684,343
Total Other Income/Expenses Net-5,386,6863,302,510
 

Technical Analysis of Thai Oil Public Company Limited
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Thai Oil Public Company Limited. The general trend of Thai Oil Public Company Limited is BEARISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Thai Oil Public Company Limited's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-100.0%) Bearish trend (100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Thai Oil Public Company Limited.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 45.96 < 46.18 < 51.75.

The bearish price targets are: 40.75 > 40.31 > 38.71.

Tweet this
Thai Oil Public Company Limited Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Thai Oil Public Company Limited. The current mas is .

The long score for the Moving Averages is 0/14.
The longshort score for the Moving Averages is -14/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Thai Oil Public Company Limited Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Thai Oil Public Company Limited. The current macd is -2.08032172.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Thai Oil Public Company Limited price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Thai Oil Public Company Limited. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Thai Oil Public Company Limited price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Thai Oil Public Company Limited Daily Moving Average Convergence/Divergence (MACD) ChartThai Oil Public Company Limited Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Thai Oil Public Company Limited. The current adx is 37.05.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -3/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Thai Oil Public Company Limited shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bearish trend. The ADX is declining, the bearish trend is weakening. Could be a potential reversal to the upside. -2
Thai Oil Public Company Limited Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Thai Oil Public Company Limited. The current sar is 40.84.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Thai Oil Public Company Limited Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Thai Oil Public Company Limited. The current rsi is 35.98. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Thai Oil Public Company Limited Daily Relative Strength Index (RSI) ChartThai Oil Public Company Limited Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Thai Oil Public Company Limited. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Thai Oil Public Company Limited price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Thai Oil Public Company Limited Daily Stochastic Oscillator ChartThai Oil Public Company Limited Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Thai Oil Public Company Limited. The current cci is -49.18032787.

Thai Oil Public Company Limited Daily Commodity Channel Index (CCI) ChartThai Oil Public Company Limited Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Thai Oil Public Company Limited. The current cmo is -21.10133261.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Thai Oil Public Company Limited Daily Chande Momentum Oscillator (CMO) ChartThai Oil Public Company Limited Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Thai Oil Public Company Limited. The current willr is -66.66666667.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Thai Oil Public Company Limited is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Thai Oil Public Company Limited Daily Williams %R ChartThai Oil Public Company Limited Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Thai Oil Public Company Limited.

Thai Oil Public Company Limited Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Thai Oil Public Company Limited. The current atr is 0.99871033.

Thai Oil Public Company Limited Daily Average True Range (ATR) ChartThai Oil Public Company Limited Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Thai Oil Public Company Limited. The current obv is -66,330,280.

Thai Oil Public Company Limited Daily On-Balance Volume (OBV) ChartThai Oil Public Company Limited Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Thai Oil Public Company Limited. The current mfi is 33.83.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Thai Oil Public Company Limited Daily Money Flow Index (MFI) ChartThai Oil Public Company Limited Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Thai Oil Public Company Limited.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-06-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-06-17STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-06-20SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-06-25CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-06-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-06-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-07-03STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-04RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-05STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-07-08RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-07-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-16MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-07-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-23STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-07-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-07-26STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-07-31STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-08-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-08-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-08-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-09SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-08-13DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-08-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-08-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-20WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-08-23STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-26STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-08-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-08-28MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-08-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-30MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-09-05CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-06MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-09-09STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-09-10MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-09-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-09-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-09-13WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-09-23DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-09-24DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-09-30STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-02STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-03CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-10-07DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-09DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-10SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-10-15BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-16MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-10-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-18STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-21ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-28BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-04RSI LONG ENTRY SHORT CLOSE30 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-11-05SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-06STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).

6.3. Candlestick Patterns

Thai Oil Public Company Limited Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Thai Oil Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5035.978
Ma 20Greater thanMa 5045.825
Ma 50Greater thanMa 10049.317
Ma 100Greater thanMa 20050.177
OpenGreater thanClose44.750
Total1/5 (20.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Thai Oil Public Company Limited with someone you think should read this too:
  • Are you bullish or bearish on Thai Oil Public Company Limited? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Thai Oil Public Company Limited? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Thai Oil Public Company Limited

I send you an email if I find something interesting about Thai Oil Public Company Limited.


Comments

How you think about this?

Leave a comment

Stay informed about Thai Oil Public Company Limited.

Receive notifications about Thai Oil Public Company Limited in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.