25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Towne Bank
Buy, Hold or Sell?

Let's analyze Towne Bank together

I guess you are interested in Towne Bank. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Towne Bank. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Towne Bank

I send you an email if I find something interesting about Towne Bank.

1. Quick Overview

1.1. Quick analysis of Towne Bank (30 sec.)










1.2. What can you expect buying and holding a share of Towne Bank? (30 sec.)

How much money do you get?

How much money do you get?
$1.00
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$27.84
Expected worth in 1 year
$-161.39
How sure are you?
92.5%

+ What do you gain per year?

Total Gains per Share
$-188.23
Return On Investment
-588.2%

For what price can you sell your share?

Current Price per Share
$32.00
Expected price per share
$30.84 - $35.74
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Towne Bank (5 min.)




Live pricePrice per Share (EOD)
$32.00
Intrinsic Value Per Share
$-23.98 - $41.80
Total Value Per Share
$3.87 - $69.64

2.2. Growth of Towne Bank (5 min.)




Is Towne Bank growing?

Current yearPrevious yearGrowGrow %
How rich?$2b$11.9b-$6.3b-112.3%

How much money is Towne Bank making?

Current yearPrevious yearGrowGrow %
Making money$37.8m$44.2m-$6.4m-17.0%
Net Profit Margin17.2%24.6%--

How much money comes from the company's main activities?

2.3. Financial Health of Towne Bank (5 min.)




2.4. Comparing to competitors in the Banks - Regional industry (5 min.)




  Industry Rankings (Banks - Regional)  

3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Towne Bank?

Welcome investor! Towne Bank's management wants to use your money to grow the business. In return you get a share of Towne Bank.

First you should know what it really means to hold a share of Towne Bank. And how you can make/lose money.

Speculation

The Price per Share of Towne Bank is $32.00. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Towne Bank.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Towne Bank, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $27.84. Based on the TTM, the Book Value Change Per Share is $-47.31 per quarter. Based on the YOY, the Book Value Change Per Share is $47.95 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.25 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Towne Bank.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.571.8%0.501.6%0.150.5%0.371.2%0.331.0%
Usd Book Value Change Per Share0.290.9%-47.31-147.8%47.95149.8%0.311.0%0.491.5%
Usd Dividend Per Share0.250.8%0.250.8%0.230.7%0.210.6%0.160.5%
Usd Total Gains Per Share0.541.7%-47.06-147.1%48.17150.5%0.511.6%0.652.0%
Usd Price Per Share27.27-27.01-26.89-26.43-25.56-
Price to Earnings Ratio11.94-13.99--27.15-25.39-25.10-
Price-to-Total Gains Ratio50.45-38.72-3.60-45.75-62.50-
Price to Book Ratio0.98-0.80-7.97-2.40-2.04-
Price-to-Total Gains Ratio50.45-38.72-3.60-45.75-62.50-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share32
Number of shares31
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.250.21
Usd Book Value Change Per Share-47.310.31
Usd Total Gains Per Share-47.060.51
Gains per Quarter (31 shares)-1,458.7915.87
Gains per Year (31 shares)-5,835.1563.48
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
131-5866-5845253853
262-11732-116805176116
393-17598-1751576114179
4124-23465-23350102152242
5155-29331-29185127190305
6186-35197-35020153228368
7217-41063-40855178266431
8248-46929-46690204304494
9279-52795-52525229342557
10310-58661-58360255380620

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%10.02.00.083.3%18.02.00.090.0%38.02.00.095.0%92.02.00.097.9%
Book Value Change Per Share3.01.00.075.0%8.04.00.066.7%16.04.00.080.0%36.04.00.090.0%86.05.03.091.5%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%80.00.014.085.1%
Total Gains per Share3.01.00.075.0%9.03.00.075.0%17.03.00.085.0%37.03.00.092.5%88.03.03.093.6%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Towne Bank compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.291-47.308+16359%47.947-99%0.306-5%0.492-41%
Book Value Per Share--27.84375.294-63%160.855-83%61.739-55%38.362-27%
Current Ratio--0.3110.339-8%0.689-55%23.753-99%12.206-97%
Debt To Asset Ratio--0.8780.664+32%0.259+239%0.712+23%0.789+11%
Debt To Equity Ratio--7.2275.471+32%3.070+135%6.114+18%6.344+14%
Dividend Per Share--0.2500.2500%0.227+10%0.206+21%0.158+58%
Eps--0.5710.505+13%0.147+290%0.371+54%0.333+72%
Free Cash Flow Per Share--0.2670.587-54%0.441-39%0.766-65%0.578-54%
Free Cash Flow To Equity Per Share--2.023-0.535+126%-0.904+145%3.174-36%2.414-16%
Gross Profit Margin--0.9180.897+2%0.908+1%0.916+0%0.896+2%
Intrinsic Value_10Y_max--41.799--------
Intrinsic Value_10Y_min---23.975--------
Intrinsic Value_1Y_max--3.936--------
Intrinsic Value_1Y_min--1.520--------
Intrinsic Value_3Y_max--12.019--------
Intrinsic Value_3Y_min--1.197--------
Intrinsic Value_5Y_max--20.333--------
Intrinsic Value_5Y_min---2.818--------
Market Cap2367046400.000+14%2046285032.8502022609836.545+1%1996098720.375+3%1961541774.334+4%1894099439.117+8%
Net Profit Margin--0.1650.172-4%0.246-33%0.244-32%0.225-27%
Operating Margin---0.0480.049-198%0.369-113%0.344-114%0.377-113%
Operating Ratio--0.132-0.056+142%-0.602+554%-0.471+455%-0.473+457%
Pb Ratio1.149+15%0.9790.796+23%7.966-88%2.398-59%2.041-52%
Pe Ratio14.007+15%11.93713.993-15%-27.148+327%25.392-53%25.103-52%
Price Per Share32.000+15%27.27027.005+1%26.890+1%26.431+3%25.563+7%
Price To Free Cash Flow Ratio29.913+15%25.49215.931+60%4.683+444%4.547+461%4.288+494%
Price To Total Gains Ratio59.202+15%50.45238.725+30%3.602+1301%45.749+10%62.496-19%
Quick Ratio--0.5730.583-2%8.103-93%15.992-96%8.098-93%
Return On Assets--0.0030.002+12%0.019-87%0.006-58%0.004-41%
Return On Equity--0.0210.019+11%0.225-91%0.063-67%0.041-50%
Total Gains Per Share--0.541-47.058+8806%48.174-99%0.512+6%0.650-17%
Usd Book Value--2089316000.0005632925750.000-63%11960605000.000-83%4591956000.000-55%2850215300.000-27%
Usd Book Value Change Per Share--0.291-47.308+16359%47.947-99%0.306-5%0.492-41%
Usd Book Value Per Share--27.84375.294-63%160.855-83%61.739-55%38.362-27%
Usd Dividend Per Share--0.2500.2500%0.227+10%0.206+21%0.158+58%
Usd Eps--0.5710.505+13%0.147+290%0.371+54%0.333+72%
Usd Free Cash Flow--20068000.00043949750.000-54%32634500.000-39%56743100.000-65%42787975.000-53%
Usd Free Cash Flow Per Share--0.2670.587-54%0.441-39%0.766-65%0.578-54%
Usd Free Cash Flow To Equity Per Share--2.023-0.535+126%-0.904+145%3.174-36%2.414-16%
Usd Market Cap2367046400.000+14%2046285032.8502022609836.545+1%1996098720.375+3%1961541774.334+4%1894099439.117+8%
Usd Price Per Share32.000+15%27.27027.005+1%26.890+1%26.431+3%25.563+7%
Usd Profit--42856000.00037802250.000+13%44225750.000-3%42694750.000+0%32259775.000+33%
Usd Revenue--259754000.000228574500.000+14%179924000.000+44%179545300.000+45%141059400.000+84%
Usd Total Gains Per Share--0.541-47.058+8806%48.174-99%0.512+6%0.650-17%
 EOD+4 -4MRQTTM+18 -18YOY+13 -235Y+15 -2110Y+12 -24

3.3 Fundamental Score

Let's check the fundamental score of Towne Bank based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1514.007
Price to Book Ratio (EOD)Between0-11.149
Net Profit Margin (MRQ)Greater than00.165
Operating Margin (MRQ)Greater than0-0.048
Quick Ratio (MRQ)Greater than10.573
Current Ratio (MRQ)Greater than10.311
Debt to Asset Ratio (MRQ)Less than10.878
Debt to Equity Ratio (MRQ)Less than17.227
Return on Equity (MRQ)Greater than0.150.021
Return on Assets (MRQ)Greater than0.050.003
Total3/10 (30.0%)

3.4 Technical Score

Let's check the technical score of Towne Bank based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5038.829
Ma 20Greater thanMa 5033.560
Ma 50Greater thanMa 10033.547
Ma 100Greater thanMa 20031.786
OpenGreater thanClose32.230
Total4/5 (80.0%)

4. In-depth Analysis

4.1 About Towne Bank

TowneBank provides retail and commercial banking services for individuals, commercial enterprises, and professionals. The company operates through three segments: Banking, Realty, and Insurance. It accepts various deposits, including demand deposits, savings accounts, money rate savings, certificates of deposit, and individual retirement accounts. The company also offers secured and unsecured personal loans for financing automobiles, home improvements, education, and personal investments; commercial loans for working capital, business expansion, and equipment and machinery purchases; and mortgage loans, as well as real estate acquisition, development, and construction loans. In addition, it provides other services, such as safe deposit boxes, treasury management services, direct deposit of payroll and social security checks, and automatic drafts for various accounts, as well as online, mobile, and on-call banking services. Further, the company offers documentation services to accomplish tax deferral to investors; investment and asset management services; commercial mortgage brokerage services; and other financial services, such as financial, retirement, and estate planning services, as well as assistance on various investment options comprising alternative investments, annuities, margin accounts, convertible bonds, and pension and profit-sharing plans. Additionally, it provides residential real estate, relocation, property management, vacation rentals, and title and settlement services; and originates residential mortgage loans. The company also offers life, property, casualty, and vehicle insurance services; and employee benefit programs, such as health, dental, vision, and disability insurance. It operates in Richmond, Virginia, the Greater Hampton Roads region in southeastern Virginia, northeastern North Carolina, Raleigh, Charlotte, Greensboro, and Greenville, North Carolina. TowneBank was incorporated in 1998 and is based in Portsmouth, Virginia.

Fundamental data was last updated by Penke on 2024-10-26 01:18:05.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is underpriced.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Towne Bank earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Towne Bank to the Banks - Regional industry mean.
  • A Net Profit Margin of 16.5% means that $0.16 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Towne Bank:

  • The MRQ is 16.5%. The company is making a huge profit. +2
  • The TTM is 17.2%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ16.5%TTM17.2%-0.7%
TTM17.2%YOY24.6%-7.4%
TTM17.2%5Y24.4%-7.2%
5Y24.4%10Y22.5%+1.9%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ16.5%28.6%-12.1%
TTM17.2%30.5%-13.3%
YOY24.6%27.5%-2.9%
5Y24.4%23.9%+0.5%
10Y22.5%20.7%+1.8%
4.3.1.2. Return on Assets

Shows how efficient Towne Bank is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Towne Bank to the Banks - Regional industry mean.
  • 0.3% Return on Assets means that Towne Bank generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Towne Bank:

  • The MRQ is 0.3%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.2%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.3%TTM0.2%+0.0%
TTM0.2%YOY1.9%-1.7%
TTM0.2%5Y0.6%-0.4%
5Y0.6%10Y0.4%+0.2%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3%0.2%+0.1%
TTM0.2%0.2%+0.0%
YOY1.9%0.2%+1.7%
5Y0.6%0.2%+0.4%
10Y0.4%0.2%+0.2%
4.3.1.3. Return on Equity

Shows how efficient Towne Bank is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Towne Bank to the Banks - Regional industry mean.
  • 2.1% Return on Equity means Towne Bank generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Towne Bank:

  • The MRQ is 2.1%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.9%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ2.1%TTM1.9%+0.2%
TTM1.9%YOY22.5%-20.6%
TTM1.9%5Y6.3%-4.5%
5Y6.3%10Y4.1%+2.2%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ2.1%2.3%-0.2%
TTM1.9%2.6%-0.7%
YOY22.5%2.8%+19.7%
5Y6.3%2.4%+3.9%
10Y4.1%2.8%+1.3%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Towne Bank.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Towne Bank is operating .

  • Measures how much profit Towne Bank makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Towne Bank to the Banks - Regional industry mean.
  • An Operating Margin of -4.8% means the company generated $-0.05  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Towne Bank:

  • The MRQ is -4.8%. The company is operating very inefficient. -2
  • The TTM is 4.9%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ-4.8%TTM4.9%-9.7%
TTM4.9%YOY36.9%-32.0%
TTM4.9%5Y34.4%-29.5%
5Y34.4%10Y37.7%-3.3%
4.3.2.2. Operating Ratio

Measures how efficient Towne Bank is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • An Operation Ratio of 0.13 means that the operating costs are $0.13 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Towne Bank:

  • The MRQ is 0.132. The company is very efficient in keeping operating costs low. +2
  • The TTM is -0.056.
Trends
Current periodCompared to+/- 
MRQ0.132TTM-0.056+0.188
TTM-0.056YOY-0.602+0.546
TTM-0.0565Y-0.471+0.415
5Y-0.47110Y-0.473+0.002
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Towne Bank.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Towne Bank is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Banks - Regional industry mean).
  • A Current Ratio of 0.31 means the company has $0.31 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Towne Bank:

  • The MRQ is 0.311. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.339. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.311TTM0.339-0.028
TTM0.339YOY0.689-0.351
TTM0.3395Y23.753-23.415
5Y23.75310Y12.206+11.547
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
TTM0.3393.684-3.345
YOY0.6891.484-0.795
5Y23.7531.126+22.627
10Y12.20612.007+0.199
4.4.3.2. Quick Ratio

Measures if Towne Bank is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Towne Bank to the Banks - Regional industry mean.
  • A Quick Ratio of 0.57 means the company can pay off $0.57 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Towne Bank:

  • The MRQ is 0.573. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.583. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.573TTM0.583-0.010
TTM0.583YOY8.103-7.520
TTM0.5835Y15.992-15.410
5Y15.99210Y8.098+7.894
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
TTM0.5831.493-0.910
YOY8.1031.485+6.618
5Y15.9920.695+15.297
10Y8.09818.305-10.207
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Towne Bank.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Towne Bank assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Towne Bank to Banks - Regional industry mean.
  • A Debt to Asset Ratio of 0.88 means that Towne Bank assets are financed with 87.8% credit (debt) and the remaining percentage (100% - 87.8%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Towne Bank:

  • The MRQ is 0.878. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.664. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.878TTM0.664+0.214
TTM0.664YOY0.259+0.405
TTM0.6645Y0.712-0.048
5Y0.71210Y0.789-0.078
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8780.916-0.038
TTM0.6640.525+0.139
YOY0.2590.526-0.267
5Y0.7120.762-0.050
10Y0.7890.847-0.058
4.5.4.2. Debt to Equity Ratio

Measures if Towne Bank is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Towne Bank to the Banks - Regional industry mean.
  • A Debt to Equity ratio of 722.7% means that company has $7.23 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Towne Bank:

  • The MRQ is 7.227. The company is unable to pay all its debts with equity. -1
  • The TTM is 5.471. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ7.227TTM5.471+1.756
TTM5.471YOY3.070+2.401
TTM5.4715Y6.114-0.643
5Y6.11410Y6.344-0.230
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ7.22710.941-3.714
TTM5.4716.545-1.074
YOY3.0706.424-3.354
5Y6.1149.403-3.289
10Y6.34411.740-5.396
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Towne Bank generates.

  • Above 15 is considered overpriced but always compare Towne Bank to the Banks - Regional industry mean.
  • A PE ratio of 11.94 means the investor is paying $11.94 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Towne Bank:

  • The EOD is 14.007. Based on the earnings, the company is underpriced. +1
  • The MRQ is 11.937. Based on the earnings, the company is underpriced. +1
  • The TTM is 13.993. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD14.007MRQ11.937+2.070
MRQ11.937TTM13.993-2.056
TTM13.993YOY-27.148+41.142
TTM13.9935Y25.392-11.399
5Y25.39210Y25.103+0.289
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD14.0075.066+8.941
MRQ11.9374.498+7.439
TTM13.9934.602+9.391
YOY-27.1485.644-32.792
5Y25.3929.300+16.092
10Y25.1039.643+15.460
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Towne Bank:

  • The EOD is 29.913. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 25.492. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 15.931. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD29.913MRQ25.492+4.422
MRQ25.492TTM15.931+9.561
TTM15.931YOY4.683+11.248
TTM15.9315Y4.547+11.383
5Y4.54710Y4.288+0.259
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD29.9130.412+29.501
MRQ25.4920.366+25.126
TTM15.931-0.773+16.704
YOY4.6830.081+4.602
5Y4.5470.389+4.158
10Y4.2880.041+4.247
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Towne Bank is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • A PB ratio of 0.98 means the investor is paying $0.98 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Towne Bank:

  • The EOD is 1.149. Based on the equity, the company is underpriced. +1
  • The MRQ is 0.979. Based on the equity, the company is cheap. +2
  • The TTM is 0.796. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD1.149MRQ0.979+0.170
MRQ0.979TTM0.796+0.183
TTM0.796YOY7.966-7.170
TTM0.7965Y2.398-1.601
5Y2.39810Y2.041+0.357
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD1.1490.460+0.689
MRQ0.9790.409+0.570
TTM0.7960.240+0.556
YOY7.9660.306+7.660
5Y2.3980.649+1.749
10Y2.0410.920+1.121
4.6.2. Total Gains per Share

2.4. Latest News of Towne Bank

Does Towne Bank still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Towne Bank to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2024-11-02
13:24
Israeli forces land in Lebanese coastal town, seize one person, sources sayRead
2024-11-01
11:51
Court in Georgia rules that two men accused of ballot stuffing be held, Interpress reportsRead
2024-11-01
09:55
Pakistan blast kills seven, including five school childrenRead
2024-11-01
09:43
Israeli strikes kill 47 Palestinians in central Gaza, Palestinian news agency saysRead
2024-10-27
10:24
Israeli strikes kill dozens in north Gaza as raid deepens, medics sayRead
2024-10-26
21:25
Mixed emotion after Ipswich blow lead and lose at BrentfordRead
2024-10-26
00:46
Utah Olympians get party started early for 2034 Salt Lake GamesRead
2024-10-25
17:41
With no exit strategy for Israel in Gaza, critics fear an open-ended stayRead
2024-10-24
10:40
Russia making swift advance into east Ukrainian town of Selydove, Russian media saysRead
2024-10-23
17:08
Scientists document lost mountain cities on Silk Road in UzbekistanRead

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Towne Bank.

4.8.1. Institutions holding Towne Bank

Institutions are holding 55.268% of the shares of Towne Bank.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-06-30Vanguard Group Inc9.92510.00397341636-47989-0.6494
2024-06-30BlackRock Inc7.38120.00345459927731011.357
2024-06-30Dimensional Fund Advisors, Inc.5.7720.030442695881194592.8784
2024-06-30T. Rowe Price Investment Management,Inc.5.37210.068439737431443743.7702
2024-06-30State Street Corp2.78010.00252056467748043.7748
2024-06-30Geode Capital Management, LLC2.25320.0041666714802055.0554
2024-06-30HHG PLC1.39530.015110320749999623113.9823
2024-06-30Charles Schwab Investment Management Inc1.12380.0043831312187382.306
2024-06-30American Century Companies Inc1.06110.013178490926760.3421
2024-06-30Mariner Value Strategies, LLC0.97830.603723630-889675-55.1461
2024-06-30Northern Trust Corp0.8810.003651709-25196-3.7222
2024-06-30Arrowstreet Capital Limited Partnership0.87960.015665060715001529.9675
2024-06-30Renaissance Technologies Corp0.86280.029563824181001.2854
2024-06-30Nuveen Asset Management, LLC0.69350.00415130137017715.8472
2024-06-30Ameriprise Financial Inc0.68540.003750697650791.012
2024-06-30Bank of New York Mellon Corp0.68260.0026504926211434.3703
2024-06-30Royce & Associates, LP0.66150.124748930214788143.3134
2024-06-30Bank of America Corp0.48180.0009356400142594.1676
2024-06-30Chartwell Investment Partners, LLC0.46810.3309346231-13035-3.6282
2024-06-30Bridgeway Capital Management, LLC0.44990.2124332780153004.8192
Total 44.78841.475533130185+969378+2.9%

4.9.2. Funds holding Towne Bank

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-09-30T. Rowe Price Small-Cap Value3.28820.74062432284-21985-0.8958
2024-08-31Vanguard Total Stock Mkt Idx Inv2.890.0043213770979180.3718
2024-09-30iShares Russell 2000 ETF2.57240.0905190280900
2024-08-31Vanguard Small Cap Index2.23920.0381165634639650.24
2024-09-30Victory Sycamore Small Company Opp R1.94670.7067144000014400000
2024-09-30Victory Small Cap Value CIT (Net 75)1.94670.7067144000014400000
2024-09-30T. Rowe Price U.S. SC Value Eq Tr-Z1.74960.733212941741012628.4886
2024-08-31Vanguard Small Cap Value Index Inv1.50480.06691113141-102-0.0092
2024-08-31Vanguard Institutional Extnd Mkt Idx Tr1.39080.033102877113720.1335
2024-08-31DFA US Small Cap Value I1.35010.206799867300
2024-07-31Fidelity Small Cap Index0.99730.086737674290794.1038
2024-09-30iShares Russell 2000 Value ETF0.92120.179868139300
2024-08-31Janus Henderson Small Cap Value L0.90031.45866597500
2024-08-31DFA US Targeted Value I0.8770.1629648744-23963-3.5622
2024-09-28Avantis US Small Cap Value ETF0.79630.141758903500
2024-06-30Royce Small-Cap Quality Value Composite0.62831.258946477912648637.3895
2024-09-30Royce Small-Cap Total Return Invmt0.62241.5174460378-4401-0.9469
2024-09-30State St Russell Sm/Mid Cp® Indx NL Cl C0.61460.0322454598150003.4122
2024-09-30Dimensional US Targeted Value ETF0.61410.142545428600
2024-08-31Fidelity Extended Market Index0.5650.034641790120420.491
Total 28.4158.340721018670+3116673+14.8%
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2024-06-30. Currency in USD. All numbers in thousands.

Summary
Total Assets17,068,843
Total Liabilities14,979,527
Total Stockholder Equity2,072,787
 As reported
Total Liabilities 14,979,527
Total Stockholder Equity+ 2,072,787
Total Assets = 17,068,843

Assets

Total Assets17,068,843
Total Current Assets1,350,921
Long-term Assets15,717,922
Total Current Assets
Cash And Cash Equivalents 1,301,446
Short-term Investments 2,250,679
Total Current Assets  (as reported)1,350,921
Total Current Assets  (calculated)3,552,125
+/- 2,201,204
Long-term Assets
Property Plant Equipment 389,619
Goodwill 457,619
Long Term Investments 2,476,654
Intangible Assets 65,460
Long-term Assets  (as reported)15,717,922
Long-term Assets  (calculated)3,389,352
+/- 12,328,570

Liabilities & Shareholders' Equity

Total Current Liabilities4,344,121
Long-term Liabilities10,635,406
Total Stockholder Equity2,072,787
Total Current Liabilities
Short-term Debt 40,348
Other Current Liabilities 4,303,773
Total Current Liabilities  (as reported)4,344,121
Total Current Liabilities  (calculated)4,344,121
+/-0
Long-term Liabilities
Long term Debt 259,818
Long-term Liabilities  (as reported)10,635,406
Long-term Liabilities  (calculated)259,818
+/- 10,375,588
Total Stockholder Equity
Common Stock125,090
Retained Earnings 961,162
Accumulated Other Comprehensive Income -106,468
Other Stockholders Equity 1,093,003
Total Stockholder Equity (as reported)2,072,787
Total Stockholder Equity (calculated)2,072,787
+/-0
Other
Capital Stock125,090
Cash and Short Term Investments 239,331
Common Stock Shares Outstanding 75,038
Liabilities and Stockholders Equity 17,068,843
Net Debt -952,766
Net Invested Capital 2,332,605
Net Working Capital -2,993,200
Short Long Term Debt Total 348,680



5.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-31
> Total Assets 
0
0
0
559,507
615,027
665,395
739,530
763,899
817,628
863,865
900,864
931,873
1,309,575
1,364,727
1,415,750
1,448,359
1,525,212
1,653,174
1,765,181
1,803,182
1,881,922
1,976,201
2,096,752
2,194,585
2,274,069
2,460,275
2,483,344
2,501,078
2,648,277
2,716,028
3,015,506
3,133,578
3,305,821
3,492,374
3,575,889
3,606,451
3,690,534
3,732,744
3,661,244
3,871,018
3,973,354
4,017,719
4,028,244
4,081,770
4,144,218
4,230,993
4,318,309
4,405,923
4,375,164
4,595,087
4,570,905
4,672,997
4,775,234
4,909,843
4,972,448
4,982,485
5,828,703
6,055,181
6,173,891
6,296,574
6,365,169
7,940,741
7,830,142
7,973,915
8,174,786
8,427,042
8,614,794
8,522,176
10,620,415
10,831,653
11,121,232
11,163,030
11,568,263
11,942,480
12,021,291
11,947,663
12,623,826
15,580,258
14,795,417
14,626,444
15,079,396
15,803,835
15,811,372
16,361,387
16,666,588
16,864,039
739,221
15,845,267
16,730,477
17,225,075
16,680,356
16,835,039
16,884,237
17,068,843
17,068,84316,884,23716,835,03916,680,35617,225,07516,730,47715,845,267739,22116,864,03916,666,58816,361,38715,811,37215,803,83515,079,39614,626,44414,795,41715,580,25812,623,82611,947,66312,021,29111,942,48011,568,26311,163,03011,121,23210,831,65310,620,4158,522,1768,614,7948,427,0428,174,7867,973,9157,830,1427,940,7416,365,1696,296,5746,173,8916,055,1815,828,7034,982,4854,972,4484,909,8434,775,2344,672,9974,570,9054,595,0874,375,1644,405,9234,318,3094,230,9934,144,2184,081,7704,028,2444,017,7193,973,3543,871,0183,661,2443,732,7443,690,5343,606,4513,575,8893,492,3743,305,8213,133,5783,015,5062,716,0282,648,2772,501,0782,483,3442,460,2752,274,0692,194,5852,096,7521,976,2011,881,9221,803,1821,765,1811,653,1741,525,2121,448,3591,415,7501,364,7271,309,575931,873900,864863,865817,628763,899739,530665,395615,027559,507000
   > Total Current Assets 
0
0
0
17,424
42,578
35,956
51,312
39,382
90,421
67,036
120,511
31,289
1,027,943
1,093,431
1,146,257
1,173,319
1,235,681
1,347,489
1,429,466
1,373,651
1,429,829
1,521,064
1,671,467
1,725,101
1,780,747
1,968,087
1,988,338
1,977,934
2,112,670
2,213,715
2,543,991
2,517,454
2,686,527
2,801,985
2,899,231
2,783,066
2,834,821
3,010,746
2,921,880
3,051,527
3,107,776
3,023,050
3,408,773
3,337,946
3,481,201
3,457,432
3,560,658
3,523,773
3,671,867
3,622,190
3,605,274
3,651,637
3,717,990
3,847,390
3,831,355
3,834,765
4,459,552
4,867,862
5,207,645
5,149,350
5,111,598
6,561,305
6,548,140
6,593,117
6,888,376
7,154,513
7,213,197
7,089,500
8,641,543
9,020,539
9,315,932
9,308,090
9,682,105
9,894,240
9,898,818
9,723,184
10,591,738
13,512,773
12,711,781
12,477,210
12,880,185
13,567,484
13,450,709
13,615,980
4,813,542
4,363,632
101,372
152,625
3,216,097
3,539,889
3,076,678
1,129,265
1,152,207
1,350,921
1,350,9211,152,2071,129,2653,076,6783,539,8893,216,097152,625101,3724,363,6324,813,54213,615,98013,450,70913,567,48412,880,18512,477,21012,711,78113,512,77310,591,7389,723,1849,898,8189,894,2409,682,1059,308,0909,315,9329,020,5398,641,5437,089,5007,213,1977,154,5136,888,3766,593,1176,548,1406,561,3055,111,5985,149,3505,207,6454,867,8624,459,5523,834,7653,831,3553,847,3903,717,9903,651,6373,605,2743,622,1903,671,8673,523,7733,560,6583,457,4323,481,2013,337,9463,408,7733,023,0503,107,7763,051,5272,921,8803,010,7462,834,8212,783,0662,899,2312,801,9852,686,5272,517,4542,543,9912,213,7152,112,6701,977,9341,988,3381,968,0871,780,7471,725,1011,671,4671,521,0641,429,8291,373,6511,429,4661,347,4891,235,6811,173,3191,146,2571,093,4311,027,94331,289120,51167,03690,42139,38251,31235,95642,57817,424000
       Cash And Cash Equivalents 
0
0
0
17,424
42,578
35,956
51,312
39,382
90,421
67,036
120,511
31,289
54,383
43,787
43,221
35,570
67,700
120,478
156,391
54,663
53,678
54,582
54,453
50,772
54,483
125,234
165,530
69,335
125,563
51,471
238,645
69,747
151,777
205,958
288,550
64,724
120,277
163,174
39,844
150,476
233,611
114,174
488,296
314,144
380,452
174,154
276,055
129,293
261,987
147,233
163,793
204,793
236,984
269,023
231,889
214,005
145,215
185,110
285,625
251,837
196,167
221,960
154,778
136,548
425,527
473,526
652,783
504,879
484,066
457,803
709,494
686,696
900,300
966,612
821,390
442,616
886,136
2,651,250
1,809,680
1,864,287
2,108,034
3,120,258
3,263,915
3,296,636
2,967,002
2,449,621
44,979
1,152,830
1,137,614
1,534,038
1,113,225
1,128,357
1,002,437
1,301,446
1,301,4461,002,4371,128,3571,113,2251,534,0381,137,6141,152,83044,9792,449,6212,967,0023,296,6363,263,9153,120,2582,108,0341,864,2871,809,6802,651,250886,136442,616821,390966,612900,300686,696709,494457,803484,066504,879652,783473,526425,527136,548154,778221,960196,167251,837285,625185,110145,215214,005231,889269,023236,984204,793163,793147,233261,987129,293276,055174,154380,452314,144488,296114,174233,611150,47639,844163,174120,27764,724288,550205,958151,77769,747238,64551,471125,56369,335165,530125,23454,48350,77254,45354,58253,67854,663156,391120,47867,70035,57043,22143,78754,38331,289120,51167,03690,42139,38251,31235,95642,57817,424000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
23,459
0
0
0
6,153
0
0
0
35,935
0
0
0
22,467
0
0
0
8,976
0
0
0
5,651
0
0
0
1,995
0
0
0
450,144
269,539
535,435
533,762
543,521
551,797
549,177
607,931
603,908
771,208
759,425
542,634
723,489
821,551
812,375
704,418
812,974
720,667
700,354
831,483
867,654
1,237,179
1,057,663
1,051,773
1,095,339
1,099,777
1,260,821
1,337,395
1,441,308
1,248,420
1,266,624
1,310,683
1,368,224
1,418,006
1,454,421
1,560,402
1,806,183
1,846,540
1,914,011
1,890,136
1,840,902
2,078,483
2,005,851
1,963,453
2,129,342
2,204,101
2,250,679
2,250,6792,204,1012,129,3421,963,4532,005,8512,078,4831,840,9021,890,1361,914,0111,846,5401,806,1831,560,4021,454,4211,418,0061,368,2241,310,6831,266,6241,248,4201,441,3081,337,3951,260,8211,099,7771,095,3391,051,7731,057,6631,237,179867,654831,483700,354720,667812,974704,418812,375821,551723,489542,634759,425771,208603,908607,931549,177551,797543,521533,762535,435269,539450,1440001,9950005,6510008,97600022,46700035,9350006,15300023,4590000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
61,582
45,730
54,689
57,918
59,084
51,008
63,458
61,677
62,431
55,288
62,537
0
0
0
0
000062,53755,28862,43161,67763,45851,00859,08457,91854,68945,73061,5820000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
973,560
1,049,644
1,103,036
1,137,749
1,167,981
1,227,011
1,273,075
1,318,988
1,376,151
1,466,482
1,617,014
1,674,329
1,726,264
1,842,853
1,822,808
1,908,599
1,987,107
2,162,244
2,305,346
2,447,707
2,534,750
2,596,027
2,610,681
2,718,342
2,714,544
2,847,572
2,882,036
2,901,051
2,874,165
2,908,876
2,920,477
3,023,802
3,100,749
3,283,278
3,284,603
2,944,336
3,140,341
2,939,522
2,907,719
2,903,323
2,929,209
3,029,190
2,991,535
3,016,852
3,543,129
3,923,327
4,379,386
4,174,024
4,093,880
5,526,970
5,688,944
5,643,595
5,742,182
5,980,633
5,728,931
5,716,967
6,920,298
7,505,073
7,554,665
7,526,055
7,682,028
7,666,807
7,740,033
7,839,260
8,457,182
9,594,899
9,591,418
9,244,699
9,354,145
8,992,805
8,626,392
8,513,161
169,336
2,483,361
178,973
1,195,590
1,285,595
1,679,971
1,229,434
1,129,265
1,152,207
1,350,921
1,350,9211,152,2071,129,2651,229,4341,679,9711,285,5951,195,590178,9732,483,361169,3368,513,1618,626,3928,992,8059,354,1459,244,6999,591,4189,594,8998,457,1827,839,2607,740,0337,666,8077,682,0287,526,0557,554,6657,505,0736,920,2985,716,9675,728,9315,980,6335,742,1825,643,5955,688,9445,526,9704,093,8804,174,0244,379,3863,923,3273,543,1293,016,8522,991,5353,029,1902,929,2092,903,3232,907,7192,939,5223,140,3412,944,3363,284,6033,283,2783,100,7493,023,8022,920,4772,908,8762,874,1652,901,0512,882,0362,847,5722,714,5442,718,3422,610,6812,596,0272,534,7502,447,7072,305,3462,162,2441,987,1071,908,5991,822,8081,842,8531,726,2641,674,3291,617,0141,466,4821,376,1511,318,9881,273,0751,227,0111,167,9811,137,7491,103,0361,049,644973,560000000000000
   > Long-term Assets 
0
0
0
121,173
108,989
119,831
152,178
156,196
152,753
163,003
120,340
215,328
281,632
271,296
269,493
275,040
289,531
305,685
335,715
429,531
452,093
455,137
425,285
469,484
493,322
492,188
495,006
523,144
535,607
502,313
471,515
616,124
619,294
690,389
676,658
823,385
855,713
721,998
739,364
819,491
865,578
994,669
619,471
743,824
663,017
773,561
757,651
882,150
703,297
972,897
965,631
1,021,360
1,057,244
1,062,453
1,141,093
1,147,720
1,369,151
1,187,319
966,246
1,147,224
1,253,571
1,379,436
1,282,002
1,380,798
1,286,410
1,272,529
1,401,597
1,432,676
1,978,872
1,811,114
1,805,300
1,854,940
1,886,158
2,048,240
2,122,473
2,224,479
2,032,088
2,067,485
2,083,636
2,149,234
2,199,211
2,236,351
2,360,663
2,745,407
3,069,109
3,261,481
453,592
884,572
3,512,378
3,422,066
3,384,986
15,705,774
15,732,030
15,717,922
15,717,92215,732,03015,705,7743,384,9863,422,0663,512,378884,572453,5923,261,4813,069,1092,745,4072,360,6632,236,3512,199,2112,149,2342,083,6362,067,4852,032,0882,224,4792,122,4732,048,2401,886,1581,854,9401,805,3001,811,1141,978,8721,432,6761,401,5971,272,5291,286,4101,380,7981,282,0021,379,4361,253,5711,147,224966,2461,187,3191,369,1511,147,7201,141,0931,062,4531,057,2441,021,360965,631972,897703,297882,150757,651773,561663,017743,824619,471994,669865,578819,491739,364721,998855,713823,385676,658690,389619,294616,124471,515502,313535,607523,144495,006492,188493,322469,484425,285455,137452,093429,531335,715305,685289,531275,040269,493271,296281,632215,328120,340163,003152,753156,196152,178119,831108,989121,173000
       Property Plant Equipment 
0
0
0
15,755
16,400
17,643
20,634
24,802
30,401
34,195
35,819
36,750
45,438
48,657
51,842
54,554
56,947
59,706
61,608
64,062
66,390
66,855
66,973
67,226
68,842
70,702
72,023
74,931
79,602
79,704
78,907
78,991
80,148
82,710
87,238
89,758
93,066
100,221
105,344
115,298
117,577
121,590
127,656
134,047
135,306
138,380
140,744
144,939
146,579
150,305
152,713
153,436
152,976
152,646
154,343
155,774
166,164
172,492
172,940
173,695
178,154
202,333
202,955
198,568
198,664
199,926
196,975
194,900
207,126
207,997
210,724
211,796
227,458
230,177
231,060
231,806
236,735
257,533
256,909
260,242
261,831
265,644
270,810
270,772
277,764
289,753
295,345
304,802
321,944
326,686
335,522
337,598
390,698
389,619
389,619390,698337,598335,522326,686321,944304,802295,345289,753277,764270,772270,810265,644261,831260,242256,909257,533236,735231,806231,060230,177227,458211,796210,724207,997207,126194,900196,975199,926198,664198,568202,955202,333178,154173,695172,940172,492166,164155,774154,343152,646152,976153,436152,713150,305146,579144,939140,744138,380135,306134,047127,656121,590117,577115,298105,344100,22193,06689,75887,23882,71080,14878,99178,90779,70479,60274,93172,02370,70268,84267,22666,97366,85566,39064,06261,60859,70656,94754,55451,84248,65745,43836,75035,81934,19530,40124,80220,63417,64316,40015,755000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
48,624
49,510
49,511
49,701
51,400
51,552
51,504
51,245
53,863
54,537
55,533
56,334
59,650
59,650
60,127
60,198
71,006
70,985
71,153
80,646
80,348
80,150
80,146
91,953
96,456
96,388
96,686
98,127
98,129
98,129
98,129
102,912
102,912
102,912
104,518
104,446
104,508
111,761
111,761
113,159
156,516
153,191
152,438
154,842
157,659
257,485
264,578
264,910
264,910
268,246
270,901
270,250
416,789
425,625
427,117
433,658
442,881
442,881
446,423
446,816
446,725
446,725
446,725
452,328
452,328
452,328
457,187
457,187
457,162
457,162
458,482
458,482
477,234
456,695
456,684
456,335
457,619
457,619
457,619457,619456,335456,684456,695477,234458,482458,482457,162457,162457,187457,187452,328452,328452,328446,725446,725446,725446,816446,423442,881442,881433,658427,117425,625416,789270,250270,901268,246264,910264,910264,578257,485157,659154,842152,438153,191156,516113,159111,761111,761104,508104,446104,518102,912102,912102,91298,12998,12998,12998,12796,68696,38896,45691,95380,14680,15080,34880,64671,15370,98571,00660,19860,12759,65059,65056,33455,53354,53753,86351,24551,50451,55251,40049,70149,51149,51048,6240000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
726,482
0
0
0
832,385
0
0
0
930,341
835,726
813,697
942,396
981,343
1,365,254
1,190,636
1,182,047
1,226,993
1,154,486
1,316,791
1,387,586
1,491,458
1,297,180
1,314,595
1,334,221
1,391,131
1,440,244
1,476,108
1,581,827
1,967,069
2,286,621
2,469,688
2,445,158
2,395,718
2,639,962
2,567,579
2,525,284
2,620,642
2,530,190
2,476,654
2,476,6542,530,1902,620,6422,525,2842,567,5792,639,9622,395,7182,445,1582,469,6882,286,6211,967,0691,581,8271,476,1081,440,2441,391,1311,334,2211,314,5951,297,1801,491,4581,387,5861,316,7911,154,4861,226,9931,182,0471,190,6361,365,254981,343942,396813,697835,726930,341000832,385000726,4820000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
51,375
50,781
0
50,328
55,756
56,287
55,935
55,862
57,987
57,882
57,571
57,048
64,519
66,698
67,345
11,735
13,593
13,179
12,765
11,835
12,751
12,107
11,589
19,291
18,543
17,797
17,194
16,993
17,677
17,023
16,370
16,811
16,182
15,575
15,068
16,091
15,567
15,061
16,167
15,609
15,084
18,373
17,721
22,509
23,090
22,016
23,080
26,153
29,286
41,515
39,747
37,856
37,052
40,066
39,751
38,568
57,493
60,669
58,165
58,752
61,333
58,391
57,404
54,399
51,448
48,632
45,781
45,533
44,808
42,271
50,839
50,379
47,562
44,878
289,292
43,163
73,238
71,106
67,496
64,634
68,758
65,460
65,46068,75864,63467,49671,10673,23843,163289,29244,87847,56250,37950,83942,27144,80845,53345,78148,63251,44854,39957,40458,39161,33358,75258,16560,66957,49338,56839,75140,06637,05237,85639,74741,51529,28626,15323,08022,01623,09022,50917,72118,37315,08415,60916,16715,06115,56716,09115,06815,57516,18216,81116,37017,02317,67716,99317,19417,79718,54319,29111,58912,10712,75111,83512,76513,17913,59311,73567,34566,69864,51957,04857,57157,88257,98755,86255,93556,28755,75650,328050,78151,375000000000000
       Earning Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,436,616
2,239,180
2,568,253
2,567,538
2,285,808
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000002,285,8082,567,5382,568,2532,239,1801,436,61600000000000000000000000000000000000000000000000000000000000000000000000
       Other Assets 
0
0
0
420,910
463,460
509,608
536,040
568,321
574,454
633,826
660,013
685,256
1,591,207
1,636,023
1,685,243
1,723,399
1,814,743
1,958,859
2,100,896
2,232,713
2,334,015
2,431,338
2,522,037
2,664,069
2,767,391
2,952,463
2,978,350
3,024,222
3,183,884
3,218,341
3,487,021
3,749,702
3,925,115
4,182,763
4,252,547
4,429,836
4,546,247
4,454,742
4,400,608
4,690,509
4,838,932
5,012,388
4,647,715
4,825,594
4,807,235
5,004,554
5,075,960
5,288,073
5,078,461
5,567,984
5,536,536
5,694,357
5,832,478
5,972,296
6,113,541
6,130,205
7,197,854
7,242,500
7,140,137
7,443,798
7,618,740
9,320,177
9,112,144
9,354,713
9,461,196
9,699,571
10,016,391
9,954,852
12,599,287
12,642,767
12,926,532
13,017,970
13,454,421
13,990,720
14,143,764
14,172,142
14,655,914
17,647,743
16,879,053
16,775,678
17,278,607
18,040,186
18,172,035
19,106,794
8,783,937
9,238,926
11,094,055
14,808,070
10,002,002
10,263,120
10,218,692
0
0
0
00010,218,69210,263,12010,002,00214,808,07011,094,0559,238,9268,783,93719,106,79418,172,03518,040,18617,278,60716,775,67816,879,05317,647,74314,655,91414,172,14214,143,76413,990,72013,454,42113,017,97012,926,53212,642,76712,599,2879,954,85210,016,3919,699,5719,461,1969,354,7139,112,1449,320,1777,618,7407,443,7987,140,1377,242,5007,197,8546,130,2056,113,5415,972,2965,832,4785,694,3575,536,5365,567,9845,078,4615,288,0735,075,9605,004,5544,807,2354,825,5944,647,7155,012,3884,838,9324,690,5094,400,6084,454,7424,546,2474,429,8364,252,5474,182,7633,925,1153,749,7023,487,0213,218,3413,183,8843,024,2222,978,3502,952,4632,767,3912,664,0692,522,0372,431,3382,334,0152,232,7132,100,8961,958,8591,814,7431,723,3991,685,2431,636,0231,591,207685,256660,013633,826574,454568,321536,040509,608463,460420,910000
> Total Liabilities 
0
0
0
518,345
555,794
598,268
670,126
693,058
744,721
787,529
822,410
851,232
1,165,965
1,219,766
1,230,522
1,259,838
1,328,197
1,450,456
1,558,279
1,591,196
1,667,314
1,756,013
1,868,931
1,964,568
2,037,739
2,220,875
2,236,159
2,244,222
2,383,338
2,452,037
2,682,134
2,713,907
2,877,782
3,063,256
3,128,149
3,142,130
3,216,246
3,237,672
3,163,142
3,371,506
3,467,628
3,509,000
3,513,089
3,561,281
3,604,481
3,683,998
3,764,703
3,846,044
3,808,263
4,023,699
3,993,496
4,087,679
4,181,828
4,305,031
4,359,040
4,364,209
5,037,123
5,252,290
5,357,822
5,476,380
5,529,166
6,879,193
6,751,264
6,887,357
7,073,541
7,304,044
7,473,943
7,379,671
9,171,065
9,354,867
9,621,408
9,624,610
10,002,607
10,336,028
10,382,757
10,293,969
10,958,194
13,858,715
13,046,714
12,842,616
13,263,090
13,933,979
13,910,938
14,445,213
14,786,828
14,993,506
676,194
252,094
759,648
1,009,684
359,719
14,779,161
14,818,365
14,979,527
14,979,52714,818,36514,779,161359,7191,009,684759,648252,094676,19414,993,50614,786,82814,445,21313,910,93813,933,97913,263,09012,842,61613,046,71413,858,71510,958,19410,293,96910,382,75710,336,02810,002,6079,624,6109,621,4089,354,8679,171,0657,379,6717,473,9437,304,0447,073,5416,887,3576,751,2646,879,1935,529,1665,476,3805,357,8225,252,2905,037,1234,364,2094,359,0404,305,0314,181,8284,087,6793,993,4964,023,6993,808,2633,846,0443,764,7033,683,9983,604,4813,561,2813,513,0893,509,0003,467,6283,371,5063,163,1423,237,6723,216,2463,142,1303,128,1493,063,2562,877,7822,713,9072,682,1342,452,0372,383,3382,244,2222,236,1592,220,8752,037,7391,964,5681,868,9311,756,0131,667,3141,591,1961,558,2791,450,4561,328,1971,259,8381,230,5221,219,7661,165,965851,232822,410787,529744,721693,058670,126598,268555,794518,345000
   > Total Current Liabilities 
0
0
0
8,000
0
0
0
0
0
0
800,000
16,000
1,138,000
1,192,000
1,187,000
26,000
1,285,000
1,407,000
1,515,000
4,700
1,624,000
1,713,000
1,826,000
1,923,000
1,996,000
2,179,000
2,194,000
2,202,000
2,342,000
2,411,000
2,641,000
2,673,000
2,843,000
3,029,000
3,082,000
3,098,000
3,172,000
3,231,000
3,156,000
3,365,000
3,461,000
3,501,000
3,505,000
3,554,000
3,611,000
3,691,000
3,772,000
0
0
0
0
0
0
0
0
3,878,495
0
0
0
4,951,461
0
0
0
6,068,384
6,399,090
6,637,340
7,238,000
7,144,000
8,924,000
9,121,000
9,387,000
9,389,643
9,766,405
10,100,557
10,147,602
10,058,450
9,970,212
11,881,449
12,249,772
11,953,520
12,318,147
74,175
64,743
13,650,423
67,536
5,826,886
65,922
12,561,573
5,624,618
5,574,728
4,594,873
11,133,146
4,232,839
4,344,121
4,344,1214,232,83911,133,1464,594,8735,574,7285,624,61812,561,57365,9225,826,88667,53613,650,42364,74374,17512,318,14711,953,52012,249,77211,881,4499,970,21210,058,45010,147,60210,100,5579,766,4059,389,6439,387,0009,121,0008,924,0007,144,0007,238,0006,637,3406,399,0906,068,3840004,951,4610003,878,495000000003,772,0003,691,0003,611,0003,554,0003,505,0003,501,0003,461,0003,365,0003,156,0003,231,0003,172,0003,098,0003,082,0003,029,0002,843,0002,673,0002,641,0002,411,0002,342,0002,202,0002,194,0002,179,0001,996,0001,923,0001,826,0001,713,0001,624,0004,7001,515,0001,407,0001,285,00026,0001,187,0001,192,0001,138,00016,000800,0000000008,000000
       Short-term Debt 
0
0
0
8,000
0
0
0
0
0
0
0
16,000
0
0
0
26,000
0
0
0
4,700
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
430,074
0
0
0
466,514
0
0
0
720,698
722,684
555,790
13,000
13,000
360,000
135,000
135,000
527,000
567,000
475,000
375,000
365,000
0
0
0
0
0
0
0
0
0
103,471
71,275
76,309
555,255
799,898
150,012
32,826
38,707
40,348
40,34838,70732,826150,012799,898555,25576,30971,275103,471000000000365,000375,000475,000567,000527,000135,000135,000360,00013,00013,000555,790722,684720,698000466,514000430,074000000000000000000000000000000000004,70000026,00000016,00000000008,000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
430,074
0
0
0
466,514
0
0
0
720,698
722,684
555,790
13,000
13,000
360,000
135,000
135,000
527,000
567,000
475,000
375,000
365,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000365,000375,000475,000567,000527,000135,000135,000360,00013,00013,000555,790722,684720,698000466,514000430,0740000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,221,499
1,328,147
1,428,137
1,467,725
1,549,464
1,619,251
1,661,683
1,704,699
1,739,236
1,838,501
1,843,035
1,834,346
1,944,042
1,982,866
2,198,360
2,238,668
2,409,070
2,596,116
2,649,951
2,561,702
2,679,170
2,791,890
2,729,907
2,954,514
3,056,141
3,098,683
3,147,345
3,190,787
3,251,845
3,329,639
3,305,125
3,380,052
3,342,933
3,510,067
3,481,459
3,567,104
3,681,709
3,795,829
3,849,932
3,846,602
4,505,618
4,686,652
4,787,878
4,914,027
4,955,126
6,186,279
6,146,947
6,035,197
6,190,772
6,595,769
6,548,462
6,448,220
7,825,422
7,991,211
8,299,431
8,370,422
8,731,688
9,268,818
9,438,014
9,270,917
9,307,992
11,264,938
11,704,963
11,573,166
12,139,644
53,440
47,875
13,573,626
51,365
72,793
62,854
34,161
49,638
53,054
0
0
0
0
000053,05449,63834,16162,85472,79351,36513,573,62647,87553,44012,139,64411,573,16611,704,96311,264,9389,307,9929,270,9179,438,0149,268,8188,731,6888,370,4228,299,4317,991,2117,825,4226,448,2206,548,4626,595,7696,190,7726,035,1976,146,9476,186,2794,955,1264,914,0274,787,8784,686,6524,505,6183,846,6023,849,9323,795,8293,681,7093,567,1043,481,4593,510,0673,342,9333,380,0523,305,1253,329,6393,251,8453,190,7873,147,3453,098,6833,056,1412,954,5142,729,9072,791,8902,679,1702,561,7022,649,9512,596,1162,409,0702,238,6682,198,3601,982,8661,944,0421,834,3461,843,0351,838,5011,739,2361,704,6991,661,6831,619,2511,549,4641,467,7251,428,1371,328,1471,221,4990000000000000000
       Other Current Liabilities 
0
0
0
-8,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
37,888
624,154
619,661
617,909
40,116
623,738
5,723,415
613,340
12,485,264
5,069,363
4,774,830
4,444,861
11,100,320
4,194,132
4,303,773
4,303,7734,194,13211,100,3204,444,8614,774,8305,069,36312,485,264613,3405,723,415623,73840,116617,909619,661624,15437,888000000000000000000000000000000000000000000000000000000000000000000000000000-8,000000
   > Long-term Liabilities 
0
0
0
47,700
54,991
60,198
60,198
60,198
60,198
60,871
63,597
63,563
69,523
127,799
86,322
95,710
85,358
85,207
85,039
80,146
79,903
90,696
156,025
184,832
239,168
338,922
338,478
634,999
358,068
363,256
405,072
441,003
404,570
404,386
415,792
504,595
464,467
352,683
352,673
344,643
344,633
343,798
293,740
293,740
280,000
280,000
380,000
380,000
380,000
389,500
389,344
395,087
394,855
394,620
398,477
398,181
397,884
437,584
437,282
429,080
428,940
500,798
427,655
687,511
687,366
527,219
774,200
774,119
1,131,496
1,121,185
1,121,181
1,047,176
987,170
780,164
630,155
720,145
1,220,134
1,155,121
980,108
705,093
505,076
505,059
405,040
405,019
551,953
14,993,506
600,770
252,094
759,648
1,009,684
359,719
3,646,015
10,585,526
10,635,406
10,635,40610,585,5263,646,015359,7191,009,684759,648252,094600,77014,993,506551,953405,019405,040505,059505,076705,093980,1081,155,1211,220,134720,145630,155780,164987,1701,047,1761,121,1811,121,1851,131,496774,119774,200527,219687,366687,511427,655500,798428,940429,080437,282437,584397,884398,181398,477394,620394,855395,087389,344389,500380,000380,000380,000280,000280,000293,740293,740343,798344,633344,643352,673352,683464,467504,595415,792404,386404,570441,003405,072363,256358,068634,999338,478338,922239,168184,832156,02590,69679,90380,14685,03985,20785,35895,71086,322127,79969,52363,56363,59760,87160,19860,19860,19860,19854,99147,700000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
247,861
248,010
248,160
248,309
248,458
0
0
0
543,428
0
0
0
541,521
0
0
541,521
524,442
0
0
0
0
0
0
000000524,442541,52100541,521000543,428000248,458248,309248,160248,010247,86100000000000000000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,643
29,397
33,267
28,108
27,743
36,564
41,595
40,363
36,290
35,055
37,345
34,882
36,559
36,085
33,403
34,236
42,017
40,751
40,797
54,309
51,238
66,976
55,628
58,273
53,874
53,934
58,751
64,964
63,136
63,797
69,447
73,943
71,562
76,106
74,470
77,829
73,693
87,057
86,037
87,533
96,419
92,317
98,878
95,839
105,658
148,108
144,735
132,902
160,085
152,485
128,086
132,482
161,638
190,170
154,408
158,349
192,446
183,011
217,907
199,330
190,133
216,653
241,282
249,558
303,586
318,708
409,435
389,771
387,087
397,388
375,869
261,096
0
323,982
0
0
0
0
0000323,9820261,096375,869397,388387,087389,771409,435318,708303,586249,558241,282216,653190,133199,330217,907183,011192,446158,349154,408190,170161,638132,482128,086152,485160,085132,902144,735148,108105,65895,83998,87892,31796,41987,53386,03787,05773,69377,82974,47076,10671,56273,94369,44763,79763,13664,96458,75153,93453,87458,27355,62866,97651,23854,30940,79740,75142,01734,23633,40336,08536,55934,88237,34535,05536,29040,36341,59536,56427,74328,10833,26729,39711,6430000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10,326
0
0
0
20,081
0
0
20,081
18,748
0
0
0
0
0
0
00000018,74820,0810020,08100010,3260000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
41,162
59,233
67,127
69,404
70,841
72,907
76,336
78,454
80,641
143,610
144,961
185,228
188,521
197,015
202,718
206,902
211,986
214,608
220,188
227,821
230,017
236,330
239,400
247,185
256,856
264,939
263,991
333,372
419,671
421,808
297,724
441,444
457,624
467,643
488,036
490,802
492,331
498,519
502,534
508,794
514,194
533,449
540,078
546,541
552,910
559,453
563,424
569,307
576,308
584,420
595,995
604,185
608,944
783,156
794,018
807,152
810,921
826,875
1,050,360
1,067,193
1,075,102
1,089,760
1,110,681
1,129,588
1,131,240
1,438,480
1,462,761
1,485,970
1,525,526
1,553,848
1,593,763
1,625,380
1,640,755
1,653,200
1,707,595
1,731,742
1,766,847
1,800,215
1,853,844
1,883,087
1,899,314
1,862,520
1,853,721
60,113
1,873,960
1,974,677
1,973,840
1,967,988
2,039,972
2,049,526
2,072,787
2,072,7872,049,5262,039,9721,967,9881,973,8401,974,6771,873,96060,1131,853,7211,862,5201,899,3141,883,0871,853,8441,800,2151,766,8471,731,7421,707,5951,653,2001,640,7551,625,3801,593,7631,553,8481,525,5261,485,9701,462,7611,438,4801,131,2401,129,5881,110,6811,089,7601,075,1021,067,1931,050,360826,875810,921807,152794,018783,156608,944604,185595,995584,420576,308569,307563,424559,453552,910546,541540,078533,449514,194508,794502,534498,519492,331490,802488,036467,643457,624441,444297,724421,808419,671333,372263,991264,939256,856247,185239,400236,330230,017227,821220,188214,608211,986206,902202,718197,015188,521185,228144,961143,61080,64178,45476,33672,90770,84169,40467,12759,23341,162000
   Common Stock
0
0
0
21,209
38,480
24,508
24,601
25,118
25,390
25,581
25,740
25,880
33,345
33,785
34,019
36,311
37,063
37,098
38,343
38,360
39,096
39,138
39,297
39,343
39,582
39,920
40,024
40,182
40,349
40,487
40,639
40,923
41,359
41,658
41,750
45,762
46,366
48,117
48,144
48,166
48,465
48,446
48,433
48,585
50,481
52,289
52,294
52,460
52,672
52,641
57,971
57,924
58,866
59,205
59,242
59,655
85,795
85,936
85,985
86,026
86,151
103,963
104,000
104,174
104,307
104,386
104,387
104,403
120,472
120,615
106,833
120,801
106,980
121,038
121,080
121,107
121,057
121,101
121,115
121,132
121,108
121,144
121,163
121,164
121,231
121,265
344
121,426
124,682
124,805
124,837
124,847
125,009
125,090
125,090125,009124,847124,837124,805124,682121,426344121,265121,231121,164121,163121,144121,108121,132121,115121,101121,057121,107121,080121,038106,980120,801106,833120,615120,472104,403104,387104,386104,307104,174104,000103,96386,15186,02685,98585,93685,79559,65559,24259,20558,86657,92457,97152,64152,67252,46052,29452,28950,48148,58548,43348,44648,46548,16648,14448,11746,36645,76241,75041,65841,35940,92340,63940,48740,34940,18240,02439,92039,58239,34339,29739,13839,09638,36038,34337,09837,06336,31134,01933,78533,34525,88025,74025,58125,39025,11824,60124,50838,48021,209000
   Retained Earnings Total Equity0000-256,410-250,062-244,298-247,757-250,017-254,411-256,635-258,083-270,488-279,151-272,6020000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
443
-7
881
1,396
884
867
1,583
460
68
1,571
-1,713
33,134
-906
-2,004
-1,067
-1,457
-2,380
-2,423
-2,926
-1,426
917
882
-2,756
-268
2,083
5,023
-850
-1,168
4,331
1,415
-523
2,639
-1,633
1,185
3,409
2,640
288
1,235
1,912
3,163
2,754
2,710
1,292
1,743
816
862
-968
-586
-344
-112
867
698
458
2,359
291
1,036
-2,994
17
1,604
1,339
-3,986
-4,173
-2,355
-2,408
-5,692
-15,873
-17,944
-22,348
-9,190
-1,792
15,143
19,958
11,302
12,301
43,218
44,569
41,184
17,969
29,273
21,597
10,597
-56,712
-96,358
-157,980
-140,505
-121,297
-145,392
-179,043
-118,762
-147,501
-106,468
-106,468-147,501-118,762-179,043-145,392-121,297-140,505-157,980-96,358-56,71210,59721,59729,27317,96941,18444,56943,21812,30111,30219,95815,143-1,792-9,190-22,348-17,944-15,873-5,692-2,408-2,355-4,173-3,9861,3391,60417-2,9941,0362912,359458698867-112-344-586-9688628161,7431,2922,7102,7543,1631,9121,2352882,6403,4091,185-1,6332,639-5231,4154,331-1,168-8505,0232,083-268-2,756882917-1,426-2,926-2,423-2,380-1,457-1,067-2,004-90633,134-1,7131,571684601,5838678841,396881-7443000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,034,676
1,035,563
1,036,982
1,039,156
1,041,160
0
0
0
369,672
296,758
298,883
300,879
302,724
306,046
306,997
307,751
309,645
311,877
303,720
0
0
0
0
0000303,720311,877309,645307,751306,997306,046302,724300,879298,883296,758369,6720001,041,1601,039,1561,036,9821,035,5631,034,67600000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
19,932
20,037
39,642
39,747
39,760
40,631
41,378
42,446
43,502
96,738
98,334
100,282
131,689
139,252
139,660
153,547
154,573
157,374
157,868
158,324
159,023
161,555
163,955
165,108
168,364
169,298
170,022
232,138
310,237
313,272
188,885
326,599
340,825
343,985
358,205
358,928
359,564
360,898
361,442
232,679
233,895
246,239
259,150
259,720
261,496
262,045
260,933
312,888
313,743
313,272
315,946
316,240
317,718
531,483
532,646
533,609
535,094
536,294
742,228
743,223
745,411
746,289
747,867
748,444
749,800
1,028,985
1,031,965
1,046,643
1,034,676
1,049,630
1,036,982
1,039,156
1,041,160
1,041,870
1,043,774
1,045,170
1,046,642
1,047,312
1,048,332
1,049,367
1,050,948
1,050,387
1,051,384
-225
1,052,262
1,109,387
1,109,526
1,111,152
1,112,761
1,134,953
1,093,003
1,093,0031,134,9531,112,7611,111,1521,109,5261,109,3871,052,262-2251,051,3841,050,3871,050,9481,049,3671,048,3321,047,3121,046,6421,045,1701,043,7741,041,8701,041,1601,039,1561,036,9821,049,6301,034,6761,046,6431,031,9651,028,985749,800748,444747,867746,289745,411743,223742,228536,294535,094533,609532,646531,483317,718316,240315,946313,272313,743312,888260,933262,045261,496259,720259,150246,239233,895232,679361,442360,898359,564358,928358,205343,985340,825326,599188,885313,272310,237232,138170,022169,298168,364165,108163,955161,555159,023158,324157,868157,374154,573153,547139,660139,252131,689100,28298,33496,73843,50242,44641,37840,63139,76039,74739,64220,03719,932000



5.3. Balance Sheets

Currency in USD. All numbers in thousands.




5.4. Cash Flows

Currency in USD. All numbers in thousands.




5.5. Income Statements

Currency in USD. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2023-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue941,584
Cost of Revenue-0
Gross Profit941,584941,584
 
Operating Income (+$)
Gross Profit941,584
Operating Expense-165,000
Operating Income-1,421776,584
 
Operating Expense (+$)
Research Development0
Selling General Administrative289,829
Selling And Marketing Expenses15,390
Operating Expense165,000305,219
 
Net Interest Income (+$)
Interest Income673,035
Interest Expense-26,640
Other Finance Cost-167,565
Net Interest Income478,830
 
Pretax Income (+$)
Operating Income-1,421
Net Interest Income478,830
Other Non-Operating Income Expenses0
Income Before Tax (EBT)186,221-187,642
EBIT - interestExpense = -48,130
184,800
180,355
Interest Expense26,640
Earnings Before Interest and Taxes (EBIT)-21,490212,861
Earnings Before Interest and Taxes (EBITDA)12,734
 
After tax Income (+$)
Income Before Tax186,221
Tax Provision-40,022
Net Income From Continuing Ops173,086146,199
Net Income153,715
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses755,363
Total Other Income/Expenses Net186,221-478,830
 

Technical Analysis of Towne Bank
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Towne Bank. The general trend of Towne Bank is BULLISH with 42.9% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Towne Bank's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (42.9%) Bearish trend (-42.9%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Towne Bank.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 35.74.

The bearish price targets are: 31.88 > 31.75 > 30.84.

Tweet this
Towne Bank Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Towne Bank. The current mas is .

The long score for the Moving Averages is 10/14.
The longshort score for the Moving Averages is 6/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Towne Bank Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Towne Bank. The current macd is -0.28709561.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Towne Bank price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Towne Bank. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Towne Bank price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Towne Bank Daily Moving Average Convergence/Divergence (MACD) ChartTowne Bank Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Towne Bank. The current adx is 16.37.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Towne Bank shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Towne Bank Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Towne Bank. The current sar is 35.21.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Towne Bank Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Towne Bank. The current rsi is 38.83. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
Towne Bank Daily Relative Strength Index (RSI) ChartTowne Bank Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Towne Bank. The current phase is Oversold in bull market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -6/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Towne Bank price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Towne Bank Daily Stochastic Oscillator ChartTowne Bank Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Towne Bank. The current cci is -117.6600675.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Towne Bank Daily Commodity Channel Index (CCI) ChartTowne Bank Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Towne Bank. The current cmo is -31.86921231.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Towne Bank Daily Chande Momentum Oscillator (CMO) ChartTowne Bank Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Towne Bank. The current willr is -93.69082784.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Towne Bank Daily Williams %R ChartTowne Bank Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Towne Bank.

Towne Bank Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Towne Bank. The current atr is 0.85628924.

Towne Bank Daily Average True Range (ATR) ChartTowne Bank Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Towne Bank. The current obv is 665,242.

Towne Bank Daily On-Balance Volume (OBV) ChartTowne Bank Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Towne Bank. The current mfi is 22.12.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Towne Bank Daily Money Flow Index (MFI) ChartTowne Bank Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Towne Bank.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-06-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-06-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-06-18SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-06-20SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-06-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-06-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-06-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-06-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-07-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-07-03STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-07-10CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-11BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-15STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-07-16STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-18STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-19MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-07-22STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-25STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-26MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-07-29STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-08-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-08-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-08-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-08-07STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-08CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-08-09STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-08-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-08-13STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-08-15SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-08-21WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-08-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-08-26RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-08-28STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-09-03RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-09-06CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-09-10SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-09-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-09-13DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-09-17SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-09-19CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-09-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-24CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-09-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-09-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-09-30DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-01STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-07CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-10-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-10-09DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-10-10CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-10-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-14CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-10-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-16STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-10-18STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-21CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-23DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-10-24MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-25WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-10-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-30STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-31STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-11-04CCI SHORT ENTRY LONG CLOSE-100 crossover to downside

6.3. Candlestick Patterns

Towne Bank Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Towne Bank based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5038.829
Ma 20Greater thanMa 5033.560
Ma 50Greater thanMa 10033.547
Ma 100Greater thanMa 20031.786
OpenGreater thanClose32.230
Total4/5 (80.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Towne Bank with someone you think should read this too:
  • Are you bullish or bearish on Towne Bank? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Towne Bank? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Towne Bank

I send you an email if I find something interesting about Towne Bank.


Comments

How you think about this?

Leave a comment

Stay informed about Towne Bank.

Receive notifications about Towne Bank in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.