10 XP 0   0   5  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

TSLA (Tesla) Stock Analysis
Buy, Hold or Sell?

Let's analyze Tesla together

I guess you are interested in Tesla Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Tesla’s Financial Insights
  • 📈 Technical Analysis (TA) – Tesla’s Price Targets

I'm going to help you getting a better view of Tesla Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Tesla Inc

I send you an email if I find something interesting about Tesla Inc.

1. Quick Overview

1.1. Quick analysis of Tesla (30 sec.)










1.2. What can you expect buying and holding a share of Tesla? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
5.0%

What is your share worth?

Current worth
$22.19
Expected worth in 1 year
$25.05
How sure are you?
85.0%

+ What do you gain per year?

Total Gains per Share
$2.86
Return On Investment
0.7%

For what price can you sell your share?

Current Price per Share
$425.86
Expected price per share
$367.34 - $488.54
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Tesla (5 min.)




Live pricePrice per Share (EOD)
$425.86
Intrinsic Value Per Share
$-2.88 - $14.74
Total Value Per Share
$19.30 - $36.93

2.2. Growth of Tesla (5 min.)




Is Tesla growing?

Current yearPrevious yearGrowGrow %
How rich?$78b$62.6b$11.8b15.9%

How much money is Tesla making?

Current yearPrevious yearGrowGrow %
Making money$1.5b$3.1b-$1.6b-106.0%
Net Profit Margin6.3%12.9%--

How much money comes from the company's main activities?

2.3. Financial Health of Tesla (5 min.)




2.4. Comparing to competitors in the Auto Manufacturers industry (5 min.)




  Industry Rankings (Auto Manufacturers)  


Richest
#8 / 113

Most Revenue
#15 / 113

Most Profit
#11 / 113
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Tesla?

Welcome investor! Tesla's management wants to use your money to grow the business. In return you get a share of Tesla.

First you should know what it really means to hold a share of Tesla. And how you can make/lose money.

Speculation

The Price per Share of Tesla is $425.86. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Tesla.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Tesla, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $22.19. Based on the TTM, the Book Value Change Per Share is $0.72 per quarter. Based on the YOY, the Book Value Change Per Share is $1.08 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Tesla.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.330.1%0.430.1%0.900.2%0.740.2%0.620.1%0.270.1%
Usd Book Value Change Per Share0.770.2%0.720.2%1.080.3%0.940.2%0.930.2%0.550.1%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%
Usd Total Gains Per Share0.770.2%0.720.2%1.080.3%0.940.2%0.930.2%0.550.1%
Usd Price Per Share317.66-310.57-218.09-247.69-451.90-391.29-
Price to Earnings Ratio238.45-263.80-94.61-140.67-409.13-1,237.19-
Price-to-Total Gains Ratio414.50-452.83-298.10-324.96-721.32-748.01-
Price to Book Ratio14.32-14.66-12.33-14.31-45.12-149.04-
Price-to-Total Gains Ratio414.50-452.83-298.10-324.96-721.32-748.01-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share425.86
Number of shares2
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share0.720.93
Usd Total Gains Per Share0.720.93
Gains per Quarter (2 shares)1.431.87
Gains per Year (2 shares)5.737.47
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
106-407-3
201120154
3017802211
40231403018
50292003725
60342604532
70403205239
80463806046
90524406753
100575007560

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%27.013.00.067.5%28.043.00.039.4%
Book Value Change Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%34.06.00.085.0%45.023.03.063.4%
Dividend per Share0.00.04.00.0%0.00.012.00.0%0.00.020.00.0%2.00.038.05.0%2.00.069.02.8%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%34.06.00.085.0%45.023.03.063.4%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Tesla Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.7660.716+7%1.080-29%0.943-19%0.934-18%0.549+40%
Book Value Per Share--22.18621.194+5%17.962+24%17.575+26%13.868+60%7.810+184%
Current Ratio--2.0371.976+3%1.761+16%1.758+16%1.666+22%1.437+42%
Debt To Asset Ratio--0.3930.399-2%0.408-4%0.414-5%0.456-14%0.620-37%
Debt To Equity Ratio--0.6530.669-2%0.688-5%0.711-8%0.867-25%2.384-73%
Dividend Per Share----0%-0%-0%-0%0.001-100%
Enterprise Value--1104132540000.0001077960572500.000+2%746010315000.000+48%851354639166.667+30%1528345581788.656-28%1289722710947.423-14%
Eps--0.3330.432-23%0.901-63%0.738-55%0.615-46%0.270+24%
Ev To Ebitda Ratio--89.97282.441+9%57.433+57%61.661+46%154.601-42%462.381-81%
Ev To Sales Ratio--12.27011.633+5%7.823+57%9.098+35%24.269-49%55.144-78%
Free Cash Flow Per Share--0.0410.398-90%0.123-66%0.322-87%0.336-88%0.117-65%
Free Cash Flow To Equity Per Share---0.0220.438-105%0.545-104%0.433-105%0.398-105%0.259-108%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%1.008-1%
Intrinsic Value_10Y_max--14.742----------
Intrinsic Value_10Y_min---2.884----------
Intrinsic Value_1Y_max--1.316----------
Intrinsic Value_1Y_min--0.343----------
Intrinsic Value_3Y_max--4.077----------
Intrinsic Value_3Y_min--0.489----------
Intrinsic Value_5Y_max--6.986----------
Intrinsic Value_5Y_min--0.040----------
Market Cap1373590130186.240+19%1117845540000.0001091393322500.000+2%760745815000.000+47%865492389166.667+29%1541727781788.656-27%1304152792022.423-14%
Net Profit Margin--0.0520.063-17%0.129-60%0.107-51%0.102-49%-0.004+108%
Operating Margin--0.0730.083-13%0.083-13%0.101-28%0.108-33%0.017+332%
Operating Ratio--0.9590.942+2%0.931+3%0.912+5%0.900+7%0.989-3%
Pb Ratio19.195+25%14.31814.658-2%12.329+16%14.308+0%45.118-68%149.043-90%
Pe Ratio319.668+25%238.448263.803-10%94.608+152%140.667+70%409.130-42%1237.188-81%
Price Per Share425.860+25%317.660310.573+2%218.093+46%247.693+28%451.895-30%391.285-19%
Price To Free Cash Flow Ratio2566.098+25%1914.119628.917+204%107.657+1678%310.549+516%347.065+452%170.077+1025%
Price To Total Gains Ratio555.688+25%414.502452.826-8%298.102+39%324.959+28%721.318-43%748.007-45%
Quick Ratio--2.0601.993+3%1.605+28%1.581+30%1.403+47%1.056+95%
Return On Assets--0.0090.012-27%0.030-69%0.026-65%0.025-64%0.006+52%
Return On Equity--0.0150.021-27%0.050-70%0.046-67%0.046-67%-0.016+202%
Total Gains Per Share--0.7660.716+7%1.080-29%0.943-19%0.934-18%0.550+39%
Usd Book Value--78072000000.00074470000000.000+5%62636750000.000+25%61405500000.000+27%48066650000.000+62%26857752925.000+191%
Usd Book Value Change Per Share--0.7660.716+7%1.080-29%0.943-19%0.934-18%0.549+40%
Usd Book Value Per Share--22.18621.194+5%17.962+24%17.575+26%13.868+60%7.810+184%
Usd Dividend Per Share----0%-0%-0%-0%0.001-100%
Usd Enterprise Value--1104132540000.0001077960572500.000+2%746010315000.000+48%851354639166.667+30%1528345581788.656-28%1289722710947.423-14%
Usd Eps--0.3330.432-23%0.901-63%0.738-55%0.615-46%0.270+24%
Usd Free Cash Flow--146000000.0001396500000.000-90%429250000.000-66%1122083333.333-87%1150350000.000-87%412193475.000-65%
Usd Free Cash Flow Per Share--0.0410.398-90%0.123-66%0.322-87%0.336-88%0.117-65%
Usd Free Cash Flow To Equity Per Share---0.0220.438-105%0.545-104%0.433-105%0.398-105%0.259-108%
Usd Market Cap1373590130186.240+19%1117845540000.0001091393322500.000+2%760745815000.000+47%865492389166.667+29%1541727781788.656-27%1304152792022.423-14%
Usd Price Per Share425.860+25%317.660310.573+2%218.093+46%247.693+28%451.895-30%391.285-19%
Usd Profit--1172000000.0001526000000.000-23%3143250000.000-63%2572666666.667-54%2126100000.000-45%939356800.000+25%
Usd Revenue--22496000000.00023180000000.000-3%23829500000.000-6%23505500000.000-4%19554700000.000+15%11751611500.000+91%
Usd Total Gains Per Share--0.7660.716+7%1.080-29%0.943-19%0.934-18%0.550+39%
 EOD+4 -4MRQTTM+20 -17YOY+15 -223Y+15 -225Y+11 -2610Y+23 -17

3.3 Fundamental Score

Let's check the fundamental score of Tesla Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15319.668
Price to Book Ratio (EOD)Between0-119.195
Net Profit Margin (MRQ)Greater than00.052
Operating Margin (MRQ)Greater than00.073
Quick Ratio (MRQ)Greater than12.060
Current Ratio (MRQ)Greater than12.037
Debt to Asset Ratio (MRQ)Less than10.393
Debt to Equity Ratio (MRQ)Less than10.653
Return on Equity (MRQ)Greater than0.150.015
Return on Assets (MRQ)Greater than0.050.009
Total6/10 (60.0%)

3.4 Technical Score

Let's check the technical score of Tesla Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5080.542
Ma 20Greater thanMa 50356.400
Ma 50Greater thanMa 100335.532
Ma 100Greater thanMa 200327.241
OpenGreater thanClose415.750
Total3/5 (60.0%)

4. In-depth Analysis

4.1 About Tesla Inc

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty after-sales vehicle, used vehicles, body shop and parts, supercharging, retail merchandise, and vehicle insurance services. This segment also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also provides services and repairs to its energy product customers, including under warranty; and various financing options to its residential customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Fundamental data was last updated by Penke on 2025-09-04 04:06:03.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is expensive.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is expensive.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Tesla earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Tesla to the Auto Manufacturers industry mean.
  • A Net Profit Margin of 5.2% means that $0.05 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Tesla Inc:

  • The MRQ is 5.2%. The company is making a profit. +1
  • The TTM is 6.3%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ5.2%TTM6.3%-1.1%
TTM6.3%YOY12.9%-6.6%
TTM6.3%5Y10.2%-3.9%
5Y10.2%10Y-0.4%+10.7%
Compared to industry (Auto Manufacturers)
PeriodCompanyIndustry (mean)+/- 
MRQ5.2%2.9%+2.3%
TTM6.3%3.9%+2.4%
YOY12.9%4.6%+8.3%
3Y10.7%3.9%+6.8%
5Y10.2%3.7%+6.5%
10Y-0.4%3.1%-3.5%
4.3.1.2. Return on Assets

Shows how efficient Tesla is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Tesla to the Auto Manufacturers industry mean.
  • 0.9% Return on Assets means that Tesla generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Tesla Inc:

  • The MRQ is 0.9%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 1.2%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ0.9%TTM1.2%-0.3%
TTM1.2%YOY3.0%-1.7%
TTM1.2%5Y2.5%-1.3%
5Y2.5%10Y0.6%+1.9%
Compared to industry (Auto Manufacturers)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9%0.7%+0.2%
TTM1.2%0.6%+0.6%
YOY3.0%1.1%+1.9%
3Y2.6%1.0%+1.6%
5Y2.5%0.9%+1.6%
10Y0.6%0.8%-0.2%
4.3.1.3. Return on Equity

Shows how efficient Tesla is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Tesla to the Auto Manufacturers industry mean.
  • 1.5% Return on Equity means Tesla generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Tesla Inc:

  • The MRQ is 1.5%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.1%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.5%TTM2.1%-0.6%
TTM2.1%YOY5.0%-2.9%
TTM2.1%5Y4.6%-2.5%
5Y4.6%10Y-1.6%+6.2%
Compared to industry (Auto Manufacturers)
PeriodCompanyIndustry (mean)+/- 
MRQ1.5%1.8%-0.3%
TTM2.1%1.8%+0.3%
YOY5.0%3.3%+1.7%
3Y4.6%2.7%+1.9%
5Y4.6%2.5%+2.1%
10Y-1.6%2.1%-3.7%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Tesla Inc.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Tesla is operating .

  • Measures how much profit Tesla makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Tesla to the Auto Manufacturers industry mean.
  • An Operating Margin of 7.3% means the company generated $0.07  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Tesla Inc:

  • The MRQ is 7.3%. The company is operating less efficient.
  • The TTM is 8.3%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ7.3%TTM8.3%-1.1%
TTM8.3%YOY8.3%+0.0%
TTM8.3%5Y10.8%-2.5%
5Y10.8%10Y1.7%+9.1%
Compared to industry (Auto Manufacturers)
PeriodCompanyIndustry (mean)+/- 
MRQ7.3%4.0%+3.3%
TTM8.3%3.7%+4.6%
YOY8.3%3.8%+4.5%
3Y10.1%2.3%+7.8%
5Y10.8%3.1%+7.7%
10Y1.7%3.4%-1.7%
4.3.2.2. Operating Ratio

Measures how efficient Tesla is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Auto Manufacturers industry mean).
  • An Operation Ratio of 0.96 means that the operating costs are $0.96 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Tesla Inc:

  • The MRQ is 0.959. The company is less efficient in keeping operating costs low.
  • The TTM is 0.942. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.959TTM0.942+0.017
TTM0.942YOY0.931+0.011
TTM0.9425Y0.900+0.042
5Y0.90010Y0.989-0.089
Compared to industry (Auto Manufacturers)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9591.600-0.641
TTM0.9421.511-0.569
YOY0.9311.316-0.385
3Y0.9121.271-0.359
5Y0.9001.259-0.359
10Y0.9891.221-0.232
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Tesla Inc.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Tesla is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Auto Manufacturers industry mean).
  • A Current Ratio of 2.04 means the company has $2.04 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Tesla Inc:

  • The MRQ is 2.037. The company is able to pay all its short-term debts. +1
  • The TTM is 1.976. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ2.037TTM1.976+0.062
TTM1.976YOY1.761+0.215
TTM1.9765Y1.666+0.310
5Y1.66610Y1.437+0.229
Compared to industry (Auto Manufacturers)
PeriodCompanyIndustry (mean)+/- 
MRQ2.0371.221+0.816
TTM1.9761.190+0.786
YOY1.7611.193+0.568
3Y1.7581.189+0.569
5Y1.6661.242+0.424
10Y1.4371.225+0.212
4.4.3.2. Quick Ratio

Measures if Tesla is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Tesla to the Auto Manufacturers industry mean.
  • A Quick Ratio of 2.06 means the company can pay off $2.06 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Tesla Inc:

  • The MRQ is 2.060. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 1.993. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ2.060TTM1.993+0.067
TTM1.993YOY1.605+0.388
TTM1.9935Y1.403+0.590
5Y1.40310Y1.056+0.347
Compared to industry (Auto Manufacturers)
PeriodCompanyIndustry (mean)+/- 
MRQ2.0600.646+1.414
TTM1.9930.631+1.362
YOY1.6050.674+0.931
3Y1.5810.682+0.899
5Y1.4030.811+0.592
10Y1.0560.780+0.276
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Tesla Inc.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Tesla assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Tesla to Auto Manufacturers industry mean.
  • A Debt to Asset Ratio of 0.39 means that Tesla assets are financed with 39.3% credit (debt) and the remaining percentage (100% - 39.3%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Tesla Inc:

  • The MRQ is 0.393. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.399. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.393TTM0.399-0.006
TTM0.399YOY0.408-0.009
TTM0.3995Y0.456-0.057
5Y0.45610Y0.620-0.164
Compared to industry (Auto Manufacturers)
PeriodCompanyIndustry (mean)+/- 
MRQ0.3930.636-0.243
TTM0.3990.627-0.228
YOY0.4080.636-0.228
3Y0.4140.636-0.222
5Y0.4560.642-0.186
10Y0.6200.626-0.006
4.5.4.2. Debt to Equity Ratio

Measures if Tesla is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Tesla to the Auto Manufacturers industry mean.
  • A Debt to Equity ratio of 65.3% means that company has $0.65 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Tesla Inc:

  • The MRQ is 0.653. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.669. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.653TTM0.669-0.016
TTM0.669YOY0.688-0.019
TTM0.6695Y0.867-0.197
5Y0.86710Y2.384-1.518
Compared to industry (Auto Manufacturers)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6531.772-1.119
TTM0.6691.714-1.045
YOY0.6881.798-1.110
3Y0.7111.801-1.090
5Y0.8671.888-1.021
10Y2.3842.151+0.233
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Tesla generates.

  • Above 15 is considered overpriced but always compare Tesla to the Auto Manufacturers industry mean.
  • A PE ratio of 238.45 means the investor is paying $238.45 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Tesla Inc:

  • The EOD is 319.668. Based on the earnings, the company is expensive. -2
  • The MRQ is 238.448. Based on the earnings, the company is expensive. -2
  • The TTM is 263.803. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD319.668MRQ238.448+81.219
MRQ238.448TTM263.803-25.354
TTM263.803YOY94.608+169.195
TTM263.8035Y409.130-145.328
5Y409.13010Y1,237.188-828.058
Compared to industry (Auto Manufacturers)
PeriodCompanyIndustry (mean)+/- 
EOD319.6687.756+311.912
MRQ238.4486.623+231.825
TTM263.8039.085+254.718
YOY94.6086.238+88.370
3Y140.6679.356+131.311
5Y409.1309.509+399.621
10Y1,237.18811.824+1,225.364
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Tesla Inc:

  • The EOD is 2,566.098. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is 1,914.119. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 628.917. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD2,566.098MRQ1,914.119+651.979
MRQ1,914.119TTM628.917+1,285.202
TTM628.917YOY107.657+521.260
TTM628.9175Y347.065+281.853
5Y347.06510Y170.077+176.988
Compared to industry (Auto Manufacturers)
PeriodCompanyIndustry (mean)+/- 
EOD2,566.0981.148+2,564.950
MRQ1,914.1191.069+1,913.050
TTM628.9170.006+628.911
YOY107.6570.106+107.551
3Y310.549-0.294+310.843
5Y347.0650.793+346.272
10Y170.0771.882+168.195
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Tesla is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Auto Manufacturers industry mean).
  • A PB ratio of 14.32 means the investor is paying $14.32 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Tesla Inc:

  • The EOD is 19.195. Based on the equity, the company is expensive. -2
  • The MRQ is 14.318. Based on the equity, the company is expensive. -2
  • The TTM is 14.658. Based on the equity, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD19.195MRQ14.318+4.877
MRQ14.318TTM14.658-0.340
TTM14.658YOY12.329+2.329
TTM14.6585Y45.118-30.460
5Y45.11810Y149.043-103.925
Compared to industry (Auto Manufacturers)
PeriodCompanyIndustry (mean)+/- 
EOD19.1951.476+17.719
MRQ14.3181.366+12.952
TTM14.6581.366+13.292
YOY12.3291.426+10.903
3Y14.3081.658+12.650
5Y45.1181.875+43.243
10Y149.0431.885+147.158
4.6.2. Total Gains per Share

2.4. Latest News of Tesla Inc

Does Tesla Inc still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Tesla Inc to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-09-18
02:00
Purpose Investments Inc. Announces September 2025 DistributionsRead
2025-09-18
02:00
Purpose Investments Inc. annonce les distributions de septembre 2025Read
2025-09-18
02:00
Purpose Investments Inc. Announces September 2025 DistributionsRead
2025-09-18
01:31
Dan O'Dowd Slams Tesla For Redacting Robotaxi Crash Information In NHTSA Reports: 'Robotaxi Had Three Crashes And Injured Somebody'Read
2025-09-18
00:03
Nvidia has largest short position by dollar value as risk exposure declines - S3Read
2025-09-17
22:47
Tesla's full self-driving isn't prime-time ready: CFRA analystRead
2025-09-17
22:42
Tesla Stock Clinched a 7-Day Winning Streak. Here’s How.Read
2025-09-17
22:23
Tesla is redesigning its door handles following safety probe, Bloomberg investigationRead
2025-09-17
22:07
Lyft stock surges 13% on Waymo robotaxi deal in NashvilleRead
2025-09-17
21:53
Tesla Is Redesigning Door Handles That Drew Scrutiny Over SafetyRead

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Tesla Inc.

4.8.1. Institutions holding Tesla Inc

Institutions are holding 50.956% of the shares of Tesla Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-06-30Vanguard Group Inc7.7941.292625139068145029761.8239
2025-03-31BlackRock Inc6.37641.119520566859234820551.7222
2025-03-31State Street Corp3.52591.214611372697115155751.3506
2025-03-31Geode Capital Management, LLC1.96871.28946349868924870854.0764
2025-03-31Morgan Stanley - Brokerage Accounts1.40690.8409453791054119430.9161
2025-06-30Capital World Investors1.29081.92254163293013687503.3994
2025-03-31JPMorgan Chase & Co1.2220.74593941554834261449.5199
2025-06-30NORGES BANK1.15561.47793727200215641784.3805
2025-06-30Goldman Sachs Group Inc0.94711.31833054709616743671121.3008
2025-03-31FMR Inc0.93670.499930213359-4448041-12.8328
2025-03-31Northern Trust Corp0.85531.061527587612-992003-3.471
2025-03-31Bank of America Corp0.77070.520524858815499285025.1327
2025-06-30UBS Asset Mgmt Americas Inc0.76761.5922475745212327925.2404
2025-06-30T. Rowe Price Associates, Inc.0.75480.87612434538311912495.1449
2025-06-30Legal & General Group PLC0.6271.59472022509811346785.9437
2025-06-30Charles Schwab Investment Management Inc0.57591.0206185766984017572.2105
2025-03-31Barclays PLC0.57471.36218535923532996040.3603
2025-03-31Amundi0.521.631816771882381461029.4399
2025-03-31Bank of New York Mellon Corp0.51490.852416607394-418764-2.4595
2025-03-31Amvescap Plc.0.45840.725914786414221130017.5847
Total 33.043422.9591065797644+49952765+4.7%

4.9.2. Funds holding Tesla Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-07-31Vanguard Total Stock Mkt Idx Inv2.66731.387486033861-1989610-2.2603
2025-07-31Vanguard 500 Index Investor2.15061.607269365314-10161909-12.7779
2025-06-30Fidelity 500 Index1.10081.6939355058702010760.5695
2025-07-31SPDR® S&P 500® ETF1.0631.6064342857991464940.4291
2025-07-31iShares Core S&P 500 ETF1.03771.6059334715991521680.4567
2025-07-31Invesco QQQ Trust0.94112.595730354243-19024-0.0626
2025-07-31Vanguard Growth Index Investor0.87672.6876282776871043320.3703
2025-06-30Capital Group Growth Fnd of Amer Comp0.6742.15312174022111262135.4633
2025-06-30American Funds Growth Fund of Amer A0.6742.15312174022111262135.4633
2025-07-31Vanguard Institutional Index I0.52521.607416940111-188579-1.101
2025-07-31State St S&P 500® Indx SL Cl III0.46451.601314980741262740.1757
2025-07-31The Consumer Discret Sel SectSPDR® ETF0.348915.577211254669168000.1495
2025-06-30American Funds New Perspective A0.33472.206510796181-21001-0.1941
2025-06-30Capital Group New Perspective Comp0.33472.206510796181-21001-0.1941
2025-07-31Vanguard Institutional 500 Index Trust0.33171.60610699728106997280
2025-07-31iShares Russell 1000 Growth ETF0.32862.833910597890182250.1723
2025-06-30Blackrock Eq Idx Fund CF0.32841.6881105914301145371.0932
2025-06-30JPMorgan Large Cap Growth I0.32322.90561042519600
2025-06-30Blackrock Russ 1000 Eq Idx Composite0.27311.56078807848-316588-3.4697
2025-07-31Russell 1000 Index Fund0.27221.47618781284-1698-0.0193
Total 15.050452.7596485446074+1012650+0.2%

5.3. Insider Transactions

Insiders are holding 12.875% of the shares of Tesla Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2025-08-26James R MurdochSELL120000350.29
2025-07-08Vaibhav TanejaSELL2000300
2025-07-07Vaibhav TanejaSELL4000292.89
2025-06-12Xiaotong ZhuSELL15000323.81
2025-06-09Vaibhav TanejaSELL2564285.71
2025-06-03Vaibhav TanejaSELL1000350
2025-06-02Vaibhav TanejaSELL6000341.02
2025-05-27Ira Matthew EhrenpreisSELL477572357.3
2025-05-27Kimbal MuskSELL91588357.39
2025-05-16Vaibhav TanejaSELL3000350.11
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2024-06-302024-09-302024-12-312025-03-312025-06-30
Accumulated Other Comprehensive Income  -467,000453,000-14,000-656,000-670,000246,000-424,000582,000158,000



5.2. Latest Balance Sheet

Balance Sheet of 2025-06-30. Currency in USD. All numbers in thousands.

Summary
Total Assets128,567,000
Total Liabilities50,495,000
Total Stockholder Equity77,314,000
 As reported
Total Liabilities 50,495,000
Total Stockholder Equity+ 77,314,000
Total Assets = 128,567,000

Assets

Total Assets128,567,000
Total Current Assets61,133,000
Long-term Assets67,434,000
Total Current Assets
Cash And Cash Equivalents 15,587,000
Short-term Investments 21,195,000
Net Receivables 3,838,000
Inventory 14,570,000
Other Current Assets 5,943,000
Total Current Assets  (as reported)61,133,000
Total Current Assets  (calculated)61,133,000
+/-0
Long-term Assets
Property Plant Equipment 54,225,000
Goodwill 258,000
Long Term Investments 1,235,000
Intangible Assets 138,000
Other Assets 10,025,000
Long-term Assets  (as reported)67,434,000
Long-term Assets  (calculated)65,881,000
+/- 1,553,000

Liabilities & Shareholders' Equity

Total Current Liabilities30,008,000
Long-term Liabilities20,487,000
Total Stockholder Equity77,314,000
Total Current Liabilities
Short-term Debt 2,932,000
Short Long Term Debt 1,962,000
Accounts payable 13,212,000
Other Current Liabilities 9,215,000
Total Current Liabilities  (as reported)30,008,000
Total Current Liabilities  (calculated)27,321,000
+/- 2,687,000
Long-term Liabilities
Long term Debt Total 5,180,000
Long term Debt 4,994,000
Capital Lease Obligations 6,178,000
Long-term Liabilities Other 1,235,000
Long-term Liabilities  (as reported)20,487,000
Long-term Liabilities  (calculated)17,587,000
+/- 2,900,000
Total Stockholder Equity
Common Stock3,000
Retained Earnings 36,790,000
Accumulated Other Comprehensive Income 158,000
Capital Surplus 40,363,000
Total Stockholder Equity (as reported)77,314,000
Total Stockholder Equity (calculated)77,314,000
+/-0
Other
Capital Stock3,000
Cash And Equivalents963,000
Cash and Short Term Investments 36,782,000
Common Stock Shares Outstanding 3,519,000
Current Deferred Revenue4,649,000
Liabilities and Stockholders Equity 128,567,000
Net Debt -2,453,000
Net Invested Capital 84,270,000
Net Working Capital 31,125,000
Property Plant and Equipment Gross 72,053,000
Short Long Term Debt Total 13,134,000



5.3. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-06-302025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-03-312007-12-312007-03-31
> Total Assets 
8,709
12,925
12,925
51,699
51,699
32,606
155,916
155,916
130,424
145,320
147,974
361,621
386,082
407,289
646,155
700,250
713,448
761,100
776,869
809,177
1,114,190
1,143,778
1,887,844
2,166,209
2,416,930
4,500,410
5,054,464
5,437,533
5,849,251
6,120,030
6,468,185
7,547,497
8,092,460
9,191,702
11,868,952
12,592,397
22,664,076
25,053,726
26,043,705
28,107,074
28,655,372
27,271,429
27,910,000
29,262,713
29,739,614
28,912,524
31,872,597
32,795,000
34,309,000
37,250,000
38,135,000
45,691,000
52,148,000
52,972,000
55,146,000
57,834,000
62,131,000
66,038,000
68,513,000
74,426,000
82,338,000
86,833,000
90,591,000
93,941,000
106,618,000
109,226,000
112,832,000
119,852,000
122,070,000
125,111,000
128,567,000
128,567,000125,111,000122,070,000119,852,000112,832,000109,226,000106,618,00093,941,00090,591,00086,833,00082,338,00074,426,00068,513,00066,038,00062,131,00057,834,00055,146,00052,972,00052,148,00045,691,00038,135,00037,250,00034,309,00032,795,00031,872,59728,912,52429,739,61429,262,71327,910,00027,271,42928,655,37228,107,07426,043,70525,053,72622,664,07612,592,39711,868,9529,191,7028,092,4607,547,4976,468,1856,120,0305,849,2515,437,5335,054,4644,500,4102,416,9302,166,2091,887,8441,143,7781,114,190809,177776,869761,100713,448700,250646,155407,289386,082361,621147,974145,320130,424155,916155,91632,60651,69951,69912,92512,9258,709
   > Total Current Assets 
5,577
7,857
7,857
31,427
31,427
25,140
131,950
131,950
100,559
100,602
90,034
241,133
235,886
226,906
417,758
412,121
372,838
358,897
317,126
284,541
524,768
525,993
1,129,542
1,218,766
1,265,939
3,156,047
3,441,694
3,362,914
3,180,073
2,921,417
2,628,621
2,998,795
2,782,006
3,239,543
5,203,705
5,172,412
6,259,796
7,027,889
6,359,444
7,068,733
6,570,520
6,383,920
6,699,797
7,920,491
8,306,308
7,677,822
10,181,952
10,940,000
12,103,000
14,893,000
15,336,000
21,744,000
26,717,000
24,705,000
24,693,000
25,002,000
27,100,000
29,050,000
31,222,000
35,990,000
40,917,000
42,997,000
43,875,000
45,026,000
49,616,000
50,535,000
52,977,000
56,379,000
58,360,000
59,389,000
61,133,000
61,133,00059,389,00058,360,00056,379,00052,977,00050,535,00049,616,00045,026,00043,875,00042,997,00040,917,00035,990,00031,222,00029,050,00027,100,00025,002,00024,693,00024,705,00026,717,00021,744,00015,336,00014,893,00012,103,00010,940,00010,181,9527,677,8228,306,3087,920,4916,699,7976,383,9206,570,5207,068,7336,359,4447,027,8896,259,7965,172,4125,203,7053,239,5432,782,0062,998,7952,628,6212,921,4173,180,0733,362,9143,441,6943,156,0471,265,9391,218,7661,129,542525,993524,768284,541317,126358,897372,838412,121417,758226,906235,886241,13390,034100,602100,559131,950131,95025,14031,42731,4277,8577,8575,577
       Cash And Cash Equivalents 
4,303
2,319
2,319
9,277
9,277
17,407
106,547
106,547
69,627
61,546
47,304
96,563
99,558
100,655
319,380
213,328
255,266
218,570
210,554
85,693
201,890
214,417
746,057
795,116
845,889
2,393,908
2,674,910
2,370,735
1,905,713
1,510,076
1,150,673
1,426,036
1,196,908
1,441,789
3,246,301
3,084,257
3,393,216
4,006,593
3,035,924
3,530,030
3,367,914
2,665,673
2,236,424
2,967,504
3,685,618
2,198,169
4,954,740
5,338,000
6,268,000
8,080,000
8,615,000
14,531,000
19,384,000
17,141,000
16,229,000
16,065,000
17,576,000
17,505,000
18,324,000
19,532,000
16,253,000
16,048,000
15,296,000
15,932,000
16,398,000
11,805,000
15,009,000
18,111,000
16,139,000
16,352,000
15,587,000
15,587,00016,352,00016,139,00018,111,00015,009,00011,805,00016,398,00015,932,00015,296,00016,048,00016,253,00019,532,00018,324,00017,505,00017,576,00016,065,00016,229,00017,141,00019,384,00014,531,0008,615,0008,080,0006,268,0005,338,0004,954,7402,198,1693,685,6182,967,5042,236,4242,665,6733,367,9143,530,0303,035,9244,006,5933,393,2163,084,2573,246,3011,441,7891,196,9081,426,0361,150,6731,510,0761,905,7132,370,7352,674,9102,393,908845,889795,116746,057214,417201,89085,693210,554218,570255,266213,328319,380100,65599,55896,56347,30461,54669,627106,547106,54717,4079,2779,2772,3192,3194,303
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
65,060
25,061
25,009
21,960
22,861
19,094
16,719
1,362
1,265
3,012
189,111
11,714
17,331
17,947
20,693
20,591
25,223
22,628
23,980
24,525
23,711
105,519
88,946
118,369
138,181
155,323
120,194
146,822
158,627
192,551
0
0
0
0
0
0
0
0
0
0
30,000
131,000
508,000
591,000
1,575,000
5,932,000
6,354,000
7,779,000
10,145,000
12,696,000
15,058,000
16,085,000
15,537,000
20,424,000
20,644,000
21,195,000
21,195,00020,644,00020,424,00015,537,00016,085,00015,058,00012,696,00010,145,0007,779,0006,354,0005,932,0001,575,000591,000508,000131,00030,0000000000000192,551158,627146,822120,194155,323138,181118,36988,946105,51923,71124,52523,98022,62825,22320,59120,69317,94717,33111,714189,1113,0121,2651,36216,71919,09422,86121,96025,00925,06165,060000000000000000
       Net Receivables 
15
830
830
3,320
3,320
872
1,386
1,386
3,488
5,931
6,467
8,062
6,710
20,260
23,308
18,250
9,539
13,589
11,023
9,164
26,842
46,139
113,544
47,580
49,109
72,380
96,607
156,889
226,604
200,052
138,648
119,964
168,965
318,056
178,594
326,895
499,142
440,349
453,539
607,734
515,381
652,848
569,874
1,155,001
949,022
1,046,945
1,147,100
1,128,000
1,324,000
1,274,000
1,485,000
1,757,000
1,886,000
1,890,000
2,129,000
1,962,000
1,913,000
2,311,000
2,081,000
2,192,000
2,952,000
2,993,000
3,447,000
2,520,000
3,508,000
3,887,000
3,737,000
3,313,000
4,418,000
3,782,000
3,838,000
3,838,0003,782,0004,418,0003,313,0003,737,0003,887,0003,508,0002,520,0003,447,0002,993,0002,952,0002,192,0002,081,0002,311,0001,913,0001,962,0002,129,0001,890,0001,886,0001,757,0001,485,0001,274,0001,324,0001,128,0001,147,1001,046,945949,0221,155,001569,874652,848515,381607,734453,539440,349499,142326,895178,594318,056168,965119,964138,648200,052226,604156,88996,60772,38049,10947,580113,54446,13926,8429,16411,02313,5899,53918,25023,30820,2606,7108,0626,4675,9313,4881,3861,3868723,3203,32083083015
       Inventory 
527
4,163
4,163
16,650
16,650
5,806
19,653
19,653
23,222
28,588
29,518
39,508
45,182
50,823
54,312
49,216
50,082
55,427
66,669
159,048
268,504
237,618
254,891
347,545
340,355
450,730
596,927
752,492
953,675
1,054,840
1,212,279
1,293,717
1,277,838
1,301,961
1,609,607
1,604,571
2,067,454
2,220,336
2,438,111
2,471,382
2,263,537
2,565,826
3,324,643
3,314,127
3,113,446
3,836,850
3,382,358
3,581,000
3,552,000
4,494,000
4,018,000
4,218,000
4,101,000
4,132,000
4,733,000
5,199,000
5,757,000
6,691,000
8,108,000
10,327,000
12,839,000
14,375,000
14,356,000
13,721,000
13,626,000
16,033,000
14,195,000
14,530,000
12,017,000
13,706,000
14,570,000
14,570,00013,706,00012,017,00014,530,00014,195,00016,033,00013,626,00013,721,00014,356,00014,375,00012,839,00010,327,0008,108,0006,691,0005,757,0005,199,0004,733,0004,132,0004,101,0004,218,0004,018,0004,494,0003,552,0003,581,0003,382,3583,836,8503,113,4463,314,1273,324,6432,565,8262,263,5372,471,3822,438,1112,220,3362,067,4541,604,5711,609,6071,301,9611,277,8381,293,7171,212,2791,054,840953,675752,492596,927450,730340,355347,545254,891237,618268,504159,04866,66955,42750,08249,21654,31250,82345,18239,50829,51828,58823,22219,65319,6535,80616,65016,6504,1634,163527
       Other Current Assets 
733
545
545
0
2,180
1,056
0
4,364
4,222
4,537
6,745
97,000
84,436
55,168
20,758
66,267
32,890
46,302
6,920
7,775
8,438
11,100
13,688
27,260
27,574
49,918
61,536
65,467
76,134
135,756
106,430
133,855
115,667
153,757
144,678
132,978
194,465
271,665
313,501
321,406
268,365
379,379
422,034
325,232
365,671
464,908
569,748
660,000
959,000
1,045,000
1,218,000
1,238,000
1,346,000
1,542,000
1,602,000
1,746,000
1,723,000
2,035,000
2,118,000
2,364,000
2,941,000
3,227,000
2,997,000
2,708,000
3,388,000
3,752,000
3,951,000
4,888,000
5,362,000
4,905,000
5,943,000
5,943,0004,905,0005,362,0004,888,0003,951,0003,752,0003,388,0002,708,0002,997,0003,227,0002,941,0002,364,0002,118,0002,035,0001,723,0001,746,0001,602,0001,542,0001,346,0001,238,0001,218,0001,045,000959,000660,000569,748464,908365,671325,232422,034379,379268,365321,406313,501271,665194,465132,978144,678153,757115,667133,855106,430135,75676,13465,46761,53649,91827,57427,26013,68811,1008,4387,7756,92046,30232,89066,26720,75855,16884,43697,0006,7454,5374,2224,36401,0562,1800545545733
   > Long-term Assets 
3,132
5,068
5,068
20,272
20,272
7,466
23,966
23,966
29,865
44,718
57,940
120,488
150,196
180,383
228,397
288,129
340,610
402,203
459,743
524,636
576,567
617,785
758,302
947,443
1,150,991
1,344,363
1,612,769
2,074,619
2,650,594
3,198,613
3,839,564
4,548,702
5,285,933
5,952,159
6,665,247
7,419,985
16,404,280
18,025,837
19,684,261
21,038,341
22,084,852
20,887,509
21,210,203
21,342,222
21,433,000
21,234,702
21,690,645
21,855,000
22,206,000
22,357,000
22,799,000
23,947,000
25,431,000
28,267,000
30,453,000
32,832,000
35,031,000
36,988,000
37,291,000
38,436,000
41,421,000
43,836,000
46,716,000
48,915,000
57,002,000
58,691,000
59,855,000
63,473,000
63,716,000
65,722,000
67,434,000
67,434,00065,722,00063,716,00063,473,00059,855,00058,691,00057,002,00048,915,00046,716,00043,836,00041,421,00038,436,00037,291,00036,988,00035,031,00032,832,00030,453,00028,267,00025,431,00023,947,00022,799,00022,357,00022,206,00021,855,00021,690,64521,234,70221,433,00021,342,22221,210,20320,887,50922,084,85221,038,34119,684,26118,025,83716,404,2807,419,9856,665,2475,952,1595,285,9334,548,7023,839,5643,198,6132,650,5942,074,6191,612,7691,344,3631,150,991947,443758,302617,785576,567524,636459,743402,203340,610288,129228,397180,383150,196120,48857,94044,71829,86523,96623,9667,46620,27220,2725,0685,0683,132
       Property Plant Equipment 
3,000
4,698
4,698
18,793
18,793
5,884
19,473
19,473
23,535
26,866
33,156
42,896
122,599
152,513
200,180
259,794
310,171
376,174
433,642
498,037
562,300
591,057
727,047
923,306
1,120,919
1,301,118
1,567,048
2,022,069
2,596,011
3,136,252
3,766,263
4,464,536
5,194,737
5,837,224
6,526,976
7,258,345
15,036,917
16,555,136
18,218,554
19,516,596
20,491,616
19,180,724
19,591,426
19,733,969
19,691,000
19,318,095
19,600,979
19,845,000
20,199,000
20,468,000
20,876,000
21,990,000
23,375,000
24,844,000
27,030,000
29,248,000
31,176,000
32,639,000
33,684,000
34,563,000
36,635,000
38,669,000
41,041,000
42,793,000
29,725,000
31,436,000
32,902,000
51,403,000
51,507,000
52,750,000
54,225,000
54,225,00052,750,00051,507,00051,403,00032,902,00031,436,00029,725,00042,793,00041,041,00038,669,00036,635,00034,563,00033,684,00032,639,00031,176,00029,248,00027,030,00024,844,00023,375,00021,990,00020,876,00020,468,00020,199,00019,845,00019,600,97919,318,09519,691,00019,733,96919,591,42619,180,72420,491,61619,516,59618,218,55416,555,13615,036,9177,258,3456,526,9765,837,2245,194,7374,464,5363,766,2633,136,2522,596,0112,022,0691,567,0481,301,1181,120,919923,306727,047591,057562,300498,037433,642376,174310,171259,794200,180152,513122,59942,89633,15626,86623,53519,47319,4735,88418,79318,7934,6984,6983,000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
40,984
43,766
45,236
60,237
61,284
64,284
65,226
68,000
74,312
153,475
186,000
198,000
193,000
196,000
203,000
207,000
206,000
203,000
201,000
200,000
200,000
196,000
191,000
194,000
195,000
263,000
250,000
253,000
250,000
249,000
253,000
244,000
248,000
258,000
258,000248,000244,000253,000249,000250,000253,000250,000263,000195,000194,000191,000196,000200,000200,000201,000203,000206,000207,000203,000196,000193,000198,000186,000153,47574,31268,00065,22664,28461,28460,23745,23643,76640,9840000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
506,302
486,350
472,663
463,878
456,652
449,754
434,841
422,897
421,548
413,181
400,308
398,000
1,000
0
0
0
0
1,331,000
1,311,000
1,260,000
0
0
0
0
0
0
0
0
0
184,000
184,000
184,000
0
951,000
1,235,000
1,235,000951,0000184,000184,000184,0000000000001,260,0001,311,0001,331,00000001,000398,000400,308413,181421,548422,897434,841449,754456,652463,878472,663486,350506,302000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
14,508
14,531
14,508
14,508
14,508
14,508
14,508
14,392
14,267
14,150
14,029
13,837
13,930
13,662
13,541
13,420
0
0
0
0
12,816
0
0
0
376,145
388,608
380,847
372,238
361,502
346,428
300,406
291,476
282,000
273,568
327,358
351,000
339,000
323,000
312,000
318,000
313,000
299,000
283,000
269,000
1,517,000
254,000
241,000
228,000
215,000
204,000
202,000
191,000
178,000
171,000
164,000
158,000
1,226,000
144,000
138,000
138,000144,0001,226,000158,000164,000171,000178,000191,000202,000204,000215,000228,000241,000254,0001,517,000269,000283,000299,000313,000318,000312,000323,000339,000351,000327,358273,568282,000291,476300,406346,428361,502372,238380,847388,608376,14500012,816000013,42013,54113,66213,93013,83714,02914,15014,26714,39214,50814,50814,50814,50814,50814,53114,508000000000000
       Long-term Assets Other 
133
370
370
1,479
1,479
1,583
4,493
4,493
6,330
17,852
24,784
77,592
27,597
27,870
28,217
28,335
9,524
26,029
26,101
26,599
-576,567
12,578
17,226
10,300
30,072
29,583
32,180
39,130
54,583
62,361
73,301
84,166
78,380
114,935
138,271
161,640
991,218
1,041,109
1,041,094
1,104,271
1,166,193
1,299,073
1,254,087
1,233,979
1,380,000
1,564,204
1,607,316
1,472,000
1,469,000
1,373,000
1,415,000
1,436,000
1,536,000
2,918,000
2,937,000
3,114,000
2,138,000
3,895,000
3,170,000
3,454,000
3,392,000
4,768,000
5,210,000
5,681,000
4,201,000
4,241,000
4,041,000
5,173,000
4,215,000
4,942,000
4,857,000
4,857,0004,942,0004,215,0005,173,0004,041,0004,241,0004,201,0005,681,0005,210,0004,768,0003,392,0003,454,0003,170,0003,895,0002,138,0003,114,0002,937,0002,918,0001,536,0001,436,0001,415,0001,373,0001,469,0001,472,0001,607,3161,564,2041,380,0001,233,9791,254,0871,299,0731,166,1931,104,2711,041,0941,041,109991,218161,640138,271114,93578,38084,16673,30162,36154,58339,13032,18029,58330,07210,30017,22612,578-576,56726,59926,10126,0299,52428,33528,21727,87027,59777,59224,78417,8526,3304,4934,4931,5831,4791,479370370133
> Total Liabilities 
38,171
62,853
62,853
251,413
251,413
95,987
386,561
386,561
383,947
101,141
457,749
141,698
179,034
239,551
297,703
406,132
489,403
607,226
714,654
837,052
989,490
975,195
1,258,418
1,602,044
1,749,809
3,588,355
4,102,131
4,479,439
4,937,541
5,294,033
5,752,251
6,232,841
7,003,516
8,221,338
9,348,658
9,911,909
16,758,951
18,892,636
19,461,590
21,929,414
23,023,050
21,551,023
22,642,887
23,409,144
23,426,010
22,874,618
24,722,136
25,313,000
26,199,000
26,578,000
26,798,000
28,191,000
28,469,000
28,507,000
28,896,000
29,340,000
31,116,000
30,632,000
30,855,000
33,302,000
36,440,000
37,598,000
38,409,000
39,446,000
43,009,000
44,046,000
45,569,000
49,142,000
48,390,000
49,693,000
50,495,000
50,495,00049,693,00048,390,00049,142,00045,569,00044,046,00043,009,00039,446,00038,409,00037,598,00036,440,00033,302,00030,855,00030,632,00031,116,00029,340,00028,896,00028,507,00028,469,00028,191,00026,798,00026,578,00026,199,00025,313,00024,722,13622,874,61823,426,01023,409,14422,642,88721,551,02323,023,05021,929,41419,461,59018,892,63616,758,9519,911,9099,348,6588,221,3387,003,5166,232,8415,752,2515,294,0334,937,5414,479,4394,102,1313,588,3551,749,8091,602,0441,258,418975,195989,490837,052714,654607,226489,403406,132297,703239,551179,034141,698457,749101,141383,947386,561386,56195,987251,413251,41362,85362,85338,171
   > Total Current Liabilities 
12,824
21,984
21,984
87,935
87,935
14,372
60,999
60,999
57,489
59,105
68,634
69,328
85,565
112,976
138,736
154,181
191,339
216,930
251,038
334,254
343,180
475,629
451,068
517,247
575,374
702,458
833,002
1,070,989
1,304,417
1,335,575
1,457,586
1,553,845
1,622,315
1,843,371
2,352,924
2,991,666
5,827,005
6,245,439
6,546,355
6,468,940
7,636,147
8,650,359
9,141,362
9,775,324
9,992,136
9,242,800
9,588,773
10,146,000
10,667,000
11,986,000
12,270,000
13,302,000
14,248,000
14,877,000
16,371,000
18,051,000
19,705,000
21,455,000
21,821,000
24,611,000
26,709,000
27,436,000
27,592,000
26,640,000
28,748,000
29,453,000
27,729,000
30,577,000
28,821,000
29,753,000
30,008,000
30,008,00029,753,00028,821,00030,577,00027,729,00029,453,00028,748,00026,640,00027,592,00027,436,00026,709,00024,611,00021,821,00021,455,00019,705,00018,051,00016,371,00014,877,00014,248,00013,302,00012,270,00011,986,00010,667,00010,146,0009,588,7739,242,8009,992,1369,775,3249,141,3628,650,3597,636,1476,468,9406,546,3556,245,4395,827,0052,991,6662,352,9241,843,3711,622,3151,553,8451,457,5861,335,5751,304,4171,070,989833,002702,458575,374517,247451,068475,629343,180334,254251,038216,930191,339154,181138,736112,97685,56569,32868,63459,10557,48960,99960,99914,37287,93587,93521,98421,98412,824
       Short-term Debt 
0
0
0
0
341
0
0
243
290
293
296
291
279
275
287
388
8,983
21,864
38,098
54,029
55,206
56,293
5,695
588,473
7,904
598,272
603,412
607,218
632,128
630,332
638,275
651,809
633,166
635,285
626,826
260,771
1,150,147
1,003,311
816,533
424,224
858,026
1,998,030
2,103,185
2,106,538
2,567,699
1,705,711
1,791,085
2,030,000
1,785,000
3,499,000
3,679,000
3,425,000
2,132,000
2,128,000
1,855,000
1,716,000
1,589,000
2,058,000
1,945,000
1,883,000
1,502,000
1,404,000
1,459,000
1,967,000
2,373,000
3,165,000
3,012,000
3,088,000
3,263,000
3,079,000
2,932,000
2,932,0003,079,0003,263,0003,088,0003,012,0003,165,0002,373,0001,967,0001,459,0001,404,0001,502,0001,883,0001,945,0002,058,0001,589,0001,716,0001,855,0002,128,0002,132,0003,425,0003,679,0003,499,0001,785,0002,030,0001,791,0851,705,7112,567,6992,106,5382,103,1851,998,030858,026424,224816,5331,003,3111,150,147260,771626,826635,285633,166651,809638,275630,332632,128607,218603,412598,2727,904588,4735,69556,29355,20654,02938,09821,8648,983388287275279291296293290243003410000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
669,295
0
0
0
675,212
635,285
626,826
260,771
1,210,962
1,003,311
9,557,406
424,581
963,932
1,998,032
2,103,185
2,106,538
2,283,746
1,705,711
1,791,085
2,030,000
1,785,000
2,851,000
3,317,000
2,766,000
2,132,000
1,415,000
1,082,000
1,716,000
1,088,000
1,168,000
1,057,000
979,000
1,016,000
1,404,000
1,459,000
1,967,000
1,975,000
2,135,000
2,024,000
2,115,000
2,343,000
2,164,000
1,962,000
1,962,0002,164,0002,343,0002,115,0002,024,0002,135,0001,975,0001,967,0001,459,0001,404,0001,016,000979,0001,057,0001,168,0001,088,0001,716,0001,082,0001,415,0002,132,0002,766,0003,317,0002,851,0001,785,0002,030,0001,791,0851,705,7112,283,7462,106,5382,103,1851,998,032963,932424,5819,557,4061,003,3111,210,962260,771626,826635,285675,212000669,2950000000000000000000000000000
       Accounts payable 
1,342
3,546
3,546
0
14,184
3,772
0
17,357
15,086
18,190
25,634
26,990
28,951
49,660
57,199
53,627
56,141
64,333
78,601
162,025
343,180
344,915
317,352
376,970
412,221
504,452
604,985
843,933
1,046,830
1,086,099
1,184,738
1,284,300
1,338,945
1,452,008
1,673,090
2,301,302
1,860,341
2,075,333
2,359,316
2,385,778
2,390,250
2,603,498
3,030,493
3,596,984
3,404,451
3,248,827
3,133,587
3,468,000
3,771,000
3,970,000
3,638,000
4,958,000
6,051,000
6,648,000
7,558,000
8,260,000
10,025,000
11,171,000
11,212,000
13,897,000
15,255,000
15,904,000
15,273,000
13,937,000
14,431,000
14,725,000
13,056,000
14,654,000
12,474,000
13,471,000
13,212,000
13,212,00013,471,00012,474,00014,654,00013,056,00014,725,00014,431,00013,937,00015,273,00015,904,00015,255,00013,897,00011,212,00011,171,00010,025,0008,260,0007,558,0006,648,0006,051,0004,958,0003,638,0003,970,0003,771,0003,468,0003,133,5873,248,8273,404,4513,596,9843,030,4932,603,4982,390,2502,385,7782,359,3162,075,3331,860,3412,301,3021,673,0901,452,0081,338,9451,284,3001,184,7381,086,0991,046,830843,933604,985504,452412,221376,970317,352344,915343,180162,02578,60164,33356,14153,62757,19949,66028,95126,99025,63418,19015,08617,35703,77214,18403,5463,5461,342
       Other Current Liabilities 
11,482
17,420
17,420
0
69,337
10,257
0
40,028
40,736
33,911
34,605
38,570
51,700
19,809
24,993
97,900
123,870
125,067
128,962
112,819
-195,928
-56,293
-5,695
-588,473
-7,904
-598,272
-603,412
-607,218
-632,128
-630,332
-638,275
-651,809
-633,166
-635,285
-626,826
-260,771
1,389,532
1,708,903
1,853,568
2,021,120
2,518,699
2,527,543
2,489,234
2,595,044
2,597,093
2,757,176
3,149,701
2,938,000
3,222,000
2,543,000
3,110,000
2,953,000
3,855,000
3,764,000
4,453,000
5,443,000
5,719,000
5,507,000
5,624,000
5,820,000
7,142,000
7,321,000
7,658,000
7,636,000
9,080,000
8,539,000
8,868,000
7,545,000
7,556,000
7,771,000
9,215,000
9,215,0007,771,0007,556,0007,545,0008,868,0008,539,0009,080,0007,636,0007,658,0007,321,0007,142,0005,820,0005,624,0005,507,0005,719,0005,443,0004,453,0003,764,0003,855,0002,953,0003,110,0002,543,0003,222,0002,938,0003,149,7012,757,1762,597,0932,595,0442,489,2342,527,5432,518,6992,021,1201,853,5681,708,9031,389,532-260,771-626,826-635,285-633,166-651,809-638,275-630,332-632,128-607,218-603,412-598,272-7,904-588,473-5,695-56,293-195,928112,819128,962125,067123,87097,90024,99319,80951,70038,57034,60533,91140,73640,028010,25769,337017,42017,42011,482
   > Long-term Liabilities 
25,347
40,870
40,870
163,478
163,478
81,615
325,562
325,562
326,458
42,036
389,115
72,370
93,469
126,575
158,967
251,951
298,064
390,296
463,616
502,798
646,310
499,566
807,350
1,084,797
1,174,435
2,885,897
3,269,129
3,408,450
3,633,124
3,958,458
4,294,665
4,678,996
5,381,201
6,377,967
6,995,734
6,920,243
10,931,946
12,647,197
12,915,235
15,460,474
15,386,903
12,900,664
13,501,525
13,633,820
13,433,874
13,631,818
15,133,363
15,167,000
15,532,000
14,592,000
14,528,000
14,889,000
14,221,000
13,630,000
12,525,000
11,289,000
11,411,000
9,177,000
9,034,000
8,691,000
9,731,000
10,162,000
10,817,000
12,806,000
14,261,000
14,593,000
17,840,000
18,565,000
19,569,000
19,940,000
20,487,000
20,487,00019,940,00019,569,00018,565,00017,840,00014,593,00014,261,00012,806,00010,817,00010,162,0009,731,0008,691,0009,034,0009,177,00011,411,00011,289,00012,525,00013,630,00014,221,00014,889,00014,528,00014,592,00015,532,00015,167,00015,133,36313,631,81813,433,87413,633,82013,501,52512,900,66415,386,90315,460,47412,915,23512,647,19710,931,9466,920,2436,995,7346,377,9675,381,2014,678,9964,294,6653,958,4583,633,1243,408,4503,269,1292,885,8971,174,4351,084,797807,350499,566646,310502,798463,616390,296298,064251,951158,967126,57593,46972,370389,11542,036326,458325,562325,56281,615163,478163,47840,87040,87025,347
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
134,536
225,661
271,165
344,044
400,875
420,485
411,460
399,245
587,989
593,431
598,974
1,532,539
1,781,123
1,799,441
1,818,785
1,899,937
1,999,343
1,981,394
2,040,375
2,484,329
2,620,002
2,443,420
5,860,049
7,148,416
7,122,862
9,581,616
9,415,700
8,761,070
9,510,696
9,669,879
9,403,672
9,787,950
11,234,401
11,313,000
11,634,000
10,726,000
0
0
9,607,000
9,053,000
7,871,000
6,438,000
5,245,000
3,153,000
2,898,000
2,096,000
1,597,000
1,272,000
872,000
2,426,000
0
0
0
5,405,000
5,757,000
5,292,000
5,180,000
5,180,0005,292,0005,757,0005,405,0000002,426,000872,0001,272,0001,597,0002,096,0002,898,0003,153,0005,245,0006,438,0007,871,0009,053,0009,607,0000010,726,00011,634,00011,313,00011,234,4019,787,9509,403,6729,669,8799,510,6968,761,0709,415,7009,581,6167,122,8627,148,4165,860,0492,443,4202,620,0022,484,3292,040,3751,981,3941,999,3431,899,9371,818,7851,799,4411,781,1231,532,539598,974593,431587,989399,245411,460420,485400,875344,044271,165225,661134,53600000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
77,498
0
69,942
66,083
62,161
58,196
54,277
50,273
46,181
42,045
42,626
37,146
11,270
375,823
371,579
369,065
403,300
397,804
405,837
539,536
551,264
555,964
570,284
580,227
600,000
0
692,000
657,000
656,000
655,000
601,000
605,000
605,000
568,000
459,000
421,000
421,000
0
407,000
0
0
0
0
0
0
0
0
0
000000000407,0000421,000421,000459,000568,000605,000605,000601,000655,000656,000657,000692,0000600,000580,227570,284555,964551,264539,536405,837397,804403,300369,065371,579375,82311,27037,14642,62642,04546,18150,27354,27758,19662,16166,08369,942077,49800000000000000000000000
       Other Liabilities 
0
0
0
0
6,884
0
0
0
6,433
15,648
23,832
15,247
21,145
23,670
24,431
26,290
26,899
27,460
27,253
30,761
38,922
40,327
183,884
344,156
468,855
567,172
654,628
752,277
953,394
1,147,438
1,318,247
1,651,495
2,104,822
2,506,683
2,925,106
3,374,829
4,869,302
5,392,532
5,698,054
5,803,642
5,862,062
4,079,624
2,283,763
2,285,172
2,317,802
2,797,416
2,823,616
2,784,000
2,905,000
2,891,000
3,010,000
3,151,000
4,614,000
3,247,000
3,210,000
4,851,000
5,598,000
4,210,000
4,314,000
4,700,000
5,970,000
6,501,000
7,014,000
10,380,000
0
0
0
0
0
0
0
000000010,380,0007,014,0006,501,0005,970,0004,700,0004,314,0004,210,0005,598,0004,851,0003,210,0003,247,0004,614,0003,151,0003,010,0002,891,0002,905,0002,784,0002,823,6162,797,4162,317,8022,285,1722,283,7634,079,6245,862,0625,803,6425,698,0545,392,5324,869,3023,374,8292,925,1062,506,6832,104,8221,651,4951,318,2471,147,438953,394752,277654,628567,172468,855344,156183,88440,32738,92230,76127,25327,46026,89926,29024,43123,67021,14515,24723,83215,6486,4330006,8840000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,074
11,725
11,984
11,755
11,139
12,211
13,752
5,323
68,293
131,298
181,180
210,817
234,980
254,321
292,271
312,850
334,628
362,261
446,105
496,997
533,253
581,202
851,790
955,078
1,035,579
1,082,870
1,177,799
818,250
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000818,2501,177,7991,082,8701,035,579955,078851,790581,202533,253496,997446,105362,261334,628312,850292,271254,321234,980210,817181,180131,29868,2935,32313,75212,21111,13911,75511,98411,72511,07400000000000000
> Total Stockholder Equity
-29,462
-49,929
-49,929
-199,714
-199,714
-63,381
-230,645
-230,645
-253,523
44,179
-309,775
219,923
207,048
167,738
348,452
294,118
224,045
153,874
62,215
-27,875
124,700
168,583
629,426
564,165
667,121
912,055
952,333
958,094
911,710
825,997
715,934
1,314,656
1,088,944
970,364
2,520,294
2,680,488
5,905,125
6,161,090
6,582,115
6,177,660
5,632,322
5,720,406
5,267,113
5,853,569
6,313,604
6,037,906
7,150,461
7,482,000
8,110,000
10,672,000
11,337,000
17,500,000
23,679,000
24,465,000
26,250,000
28,494,000
31,015,000
35,406,000
37,658,000
41,124,000
45,898,000
49,235,000
52,182,000
54,495,000
63,609,000
65,180,000
67,263,000
70,710,000
72,913,000
74,653,000
77,314,000
77,314,00074,653,00072,913,00070,710,00067,263,00065,180,00063,609,00054,495,00052,182,00049,235,00045,898,00041,124,00037,658,00035,406,00031,015,00028,494,00026,250,00024,465,00023,679,00017,500,00011,337,00010,672,0008,110,0007,482,0007,150,4616,037,9066,313,6045,853,5695,267,1135,720,4065,632,3226,177,6606,582,1156,161,0905,905,1252,680,4882,520,294970,3641,088,9441,314,656715,934825,997911,710958,094952,333912,055667,121564,165629,426168,583124,700-27,87562,215153,874224,045294,118348,452167,738207,048219,923-309,77544,179-253,523-230,645-230,645-63,381-199,714-199,714-49,929-49,929-29,462
   Common Stock
5
5
5
0
21
2
0
21
7
78
8
93
95
96
104
104
104
105
105
106
115
115
121
123
123
124
125
125
126
126
127
131
131
134
148
150
161
161
163
168
169
170
170
171
173
174
179
180
1,000
185
186
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,000
3,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0003,0001,0001,0001,0001,0001,0001,0001,0001,0001861851,00018017917417317117017016916816316116115014813413113112712612612512512412312312111511510610510510410410496959387872102210555
   Retained Earnings 
-30,533
-51,229
-51,229
-204,914
-204,914
-65,164
-236,412
-236,412
-260,654
-290,173
-328,689
-363,624
-414,982
-463,922
-522,826
-587,903
-669,392
-759,265
-864,871
-975,674
-1,065,606
-1,054,357
-1,084,858
-1,123,355
-1,139,620
-1,189,420
-1,251,327
-1,326,041
-1,433,682
-1,587,841
-1,772,068
-2,001,926
-2,322,323
-2,604,590
-2,897,778
-2,875,900
-2,997,237
-3,343,187
-3,679,584
-4,298,960
-4,974,299
-5,051,292
-5,768,831
-5,457,315
-5,317,832
-5,923,305
-6,331,639
-6,188,000
-6,083,000
-6,104,000
-6,000,000
-5,669,000
-5,399,000
-4,750,000
-3,608,000
-1,990,000
331,000
3,649,000
5,908,000
9,198,000
12,885,000
15,398,000
18,101,000
19,954,000
27,882,000
29,011,000
30,489,000
32,656,000
35,209,000
35,618,000
36,790,000
36,790,00035,618,00035,209,00032,656,00030,489,00029,011,00027,882,00019,954,00018,101,00015,398,00012,885,0009,198,0005,908,0003,649,000331,000-1,990,000-3,608,000-4,750,000-5,399,000-5,669,000-6,000,000-6,104,000-6,083,000-6,188,000-6,331,639-5,923,305-5,317,832-5,457,315-5,768,831-5,051,292-4,974,299-4,298,960-3,679,584-3,343,187-2,997,237-2,875,900-2,897,778-2,604,590-2,322,323-2,001,926-1,772,068-1,587,841-1,433,682-1,326,041-1,251,327-1,189,420-1,139,620-1,123,355-1,084,858-1,054,357-1,065,606-975,674-864,871-759,265-669,392-587,903-522,826-463,922-414,982-363,624-328,689-290,173-260,654-236,412-236,412-65,164-204,914-204,914-51,229-51,229-30,533
   Accumulated Other Comprehensive Income 
-800
-1,707
-1,707
-6,826
-6,826
-3,183
-11,139
-11,139
-12,730
-14,689
-17,211
-361,621
-21,993
-24,818
-24,619
-24
-3
-6
-38,381
-45,350
-57,543
-74,933
-94,965
-116,382
-140,142
0
0
0
-22
-15,965
-14,804
-23,985
-3,556
13,565
34,193
25,310
-23,740
-20,769
10,961
21,250
33,348
82,921
18,545
8,271
-8,218
-35,019
-5,605
-120,000
-36,000
-113,000
-40,000
125,000
363,000
143,000
206,000
120,000
54,000
-50,000
-477,000
-942,000
-361,000
-225,000
-410,000
-692,000
-143,000
-399,000
-467,000
-14,000
-670,000
-424,000
158,000
158,000-424,000-670,000-14,000-467,000-399,000-143,000-692,000-410,000-225,000-361,000-942,000-477,000-50,00054,000120,000206,000143,000363,000125,000-40,000-113,000-36,000-120,000-5,605-35,019-8,2188,27118,54582,92133,34821,25010,961-20,769-23,74025,31034,19313,565-3,556-23,985-14,804-15,965-22000-140,142-116,382-94,965-74,933-57,543-45,350-38,381-6-3-24-24,619-24,818-21,993-361,621-17,211-14,689-12,730-11,139-11,139-3,183-6,826-6,826-1,707-1,707-800
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
871,174
881,941
893,336
913,040
926,981
947,693
1,190,191
1,222,825
1,714,163
1,687,397
1,806,617
2,101,352
2,203,535
2,284,010
2,345,266
2,429,677
2,502,679
3,340,436
3,414,692
3,561,256
5,383,731
5,530,928
7,773,727
8,351,514
8,774,212
8,989,022
9,178,024
9,418,896
9,656,537
9,957,711
10,249,120
10,563,746
12,052,458
12,348,000
12,736,819
15,390,000
15,895,000
21,574,000
27,260,000
27,623,000
28,205,000
28,922,000
29,803,000
30,485,000
30,944,000
31,592,000
32,177,000
32,878,000
33,436,000
34,201,000
0
0
0
37,286,000
38,371,000
39,456,000
40,363,000
40,363,00039,456,00038,371,00037,286,00000034,201,00033,436,00032,878,00032,177,00031,592,00030,944,00030,485,00029,803,00028,922,00028,205,00027,623,00027,260,00021,574,00015,895,00015,390,00012,736,81912,348,00012,052,45810,563,74610,249,1209,957,7119,656,5379,418,8969,178,0248,989,0228,774,2128,351,5147,773,7275,530,9285,383,7313,561,2563,414,6923,340,4362,502,6792,429,6772,345,2662,284,0102,203,5352,101,3521,806,6171,687,3971,714,1631,222,8251,190,191947,693926,981913,040893,336881,941871,17400000000000000
   Treasury Stock00000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
1,867
3,001
3,001
0
5,179
4,964
0
5,746
7,124
334,274
36,117
583,454
621,935
631,564
871,174
881,941
893,336
913,040
926,981
947,693
1,190,191
1,222,825
1,714,163
1,687,397
1,806,618
2,101,351
2,203,535
2,284,010
2,345,266
2,429,677
2,502,679
3,340,436
3,414,692
3,561,255
5,383,731
5,530,928
7,773,727
8,351,514
8,774,212
8,989,022
9,178,024
9,418,896
9,656,537
9,957,711
10,249,120
10,563,746
12,052,458
12,348,000
12,736,000
15,390,000
15,895,000
21,574,000
27,260,000
27,623,000
28,205,000
28,922,000
29,803,000
30,485,000
30,944,000
31,592,000
32,177,000
32,878,000
33,436,000
34,201,000
34,892,000
35,763,000
36,443,000
37,286,000
38,371,000
39,456,000
40,363,000
40,363,00039,456,00038,371,00037,286,00036,443,00035,763,00034,892,00034,201,00033,436,00032,878,00032,177,00031,592,00030,944,00030,485,00029,803,00028,922,00028,205,00027,623,00027,260,00021,574,00015,895,00015,390,00012,736,00012,348,00012,052,45810,563,74610,249,1209,957,7119,656,5379,418,8969,178,0248,989,0228,774,2128,351,5147,773,7275,530,9285,383,7313,561,2553,414,6923,340,4362,502,6792,429,6772,345,2662,284,0102,203,5352,101,3511,806,6181,687,3971,714,1631,222,8251,190,191947,693926,981913,040893,336881,941871,174631,564621,935583,45436,117334,2747,1245,74604,9645,17903,0013,0011,867



5.4. Balance Sheets

Currency in USD. All numbers in thousands.




5.5. Cash Flows

Currency in USD. All numbers in thousands.




5.6. Income Statements

Currency in USD. All numbers in thousands.


5.7. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue97,690,000
Cost of Revenue-80,240,000
Gross Profit17,450,00017,450,000
 
Operating Income (+$)
Gross Profit17,450,000
Operating Expense-10,374,000
Operating Income7,076,0007,076,000
 
Operating Expense (+$)
Research Development4,540,000
Selling General Administrative5,150,000
Selling And Marketing Expenses0
Operating Expense10,374,0009,690,000
 
Net Interest Income (+$)
Interest Income1,569,000
Interest Expense-350,000
Other Finance Cost-0
Net Interest Income1,219,000
 
Pretax Income (+$)
Operating Income7,076,000
Net Interest Income1,219,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)8,990,0005,162,000
EBIT - interestExpense = 8,990,000
8,967,000
7,480,000
Interest Expense350,000
Earnings Before Interest and Taxes (EBIT)9,340,0009,340,000
Earnings Before Interest and Taxes (EBITDA)14,708,000
 
After tax Income (+$)
Income Before Tax8,990,000
Tax Provision-1,837,000
Net Income From Continuing Ops7,153,0007,153,000
Net Income7,130,000
Net Income Applicable To Common Shares7,130,000
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses90,614,000
Total Other Income/Expenses Net1,914,000-1,219,000
 

Technical Analysis of Tesla
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Tesla. The general trend of Tesla is BULLISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Tesla's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (85.7%) Bearish trend (-85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Tesla Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Tesla Inc.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 439.74 < 488.54.

The bearish price targets are: 419.99 > 367.71 > 367.34.

Know someone who trades $TSLA? Share this with them.👇

Tesla Inc Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Tesla Inc. The current mas is .

The long score for the Moving Averages is 13/14.
The longshort score for the Moving Averages is 12/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Tesla Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Tesla Inc. The current macd is 21.04.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Tesla price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Tesla. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Tesla price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Tesla Inc Daily Moving Average Convergence/Divergence (MACD) ChartTesla Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Tesla Inc. The current adx is 28.26.

The long score for the Directional Movement Index (DMI) is 4/7.
The longshort score for the Directional Movement Index (DMI) is 4/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Tesla shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bullish trend. The ADX is trending up, so the bullish trend is strengthening.
Tesla Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Tesla Inc. The current sar is 354.19.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Tesla Inc Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Tesla Inc. The current rsi is 80.54. The current phase is Overbought in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is 0/(-13 +13).

  • Overbought in bull market: Short-term excessive buying, potential for pullback. Consider taking profits, be cautious of potential correction. -1
  • Trending up: The RSI is trending up. +1
Tesla Inc Daily Relative Strength Index (RSI) ChartTesla Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Tesla Inc. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 6/6.
The longshort score for the Stochastic Oscillator is 6/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Tesla price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Tesla Inc Daily Stochastic Oscillator ChartTesla Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Tesla Inc. The current cci is 195.01.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Tesla Inc Daily Commodity Channel Index (CCI) ChartTesla Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Tesla Inc. The current cmo is 74.75.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Tesla Inc Daily Chande Momentum Oscillator (CMO) ChartTesla Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Tesla Inc. The current willr is -2.38735261.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Tesla Inc Daily Williams %R ChartTesla Inc Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Tesla Inc.

Tesla Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Tesla Inc. The current atr is 15.05.

Tesla Inc Daily Average True Range (ATR) ChartTesla Inc Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Tesla Inc. The current obv is 3,375,213,120.

Tesla Inc Daily On-Balance Volume (OBV) ChartTesla Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Tesla Inc. The current mfi is 76.37.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Tesla Inc Daily Money Flow Index (MFI) ChartTesla Inc Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Tesla Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-04-30STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-02STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-05STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-08STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-09CCI LONG ENTRY SHORT CLOSE100 crossover to upside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-05-12BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-15STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-05-16STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-19RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-22STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-28RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2025-05-29STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-06-04CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-05DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-06STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-10CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-12STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-13STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-17STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-18STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-20SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-06-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-24MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-06-25MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-30WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-07-01CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-07-02STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-07SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-07-09STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-11CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-07-15CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-07-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-07-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-07-21STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-23STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-07-24DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-07-28STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-07-29STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-30CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-07-31MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-08-01WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-08-04STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-06CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-08-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-08-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-08-11CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-08-13STOCH LONG EXITThe %K line crosses below the %D line.
2025-08-18STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-19STOCH LONG EXITThe %K line crosses below the %D line.
2025-08-20DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-08-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-08-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-08-25CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-08-27STOCH LONG EXITThe %K line crosses below the %D line.
2025-08-29CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-09-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-09-03DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-09-04CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-09-05MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-09-08STOCH LONG EXITThe %K line crosses below the %D line.
2025-09-10STOCH SHORT EXITThe %K line crosses above the %D line.
2025-09-11CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-09-12ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-09-15STOCH LONG EXITThe %K line crosses below the %D line.
2025-09-16STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Tesla Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Tesla Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5080.542
Ma 20Greater thanMa 50356.400
Ma 50Greater thanMa 100335.532
Ma 100Greater thanMa 200327.241
OpenGreater thanClose415.750
Total3/5 (60.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Tesla with someone you think should read this too:
  • Are you bullish or bearish on Tesla? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Tesla? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Tesla Inc

I send you an email if I find something interesting about Tesla Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Tesla Inc.

Receive notifications about Tesla Inc in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.