25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

WHC (Whitehaven Coal Ltd) Stock Analysis
Buy, Hold or Sell?

Let's analyze Whitehaven Coal Ltd together

I guess you are interested in Whitehaven Coal Ltd. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Whitehaven Coal Ltd’s Financial Insights
  • 📈 Technical Analysis (TA) – Whitehaven Coal Ltd’s Price Targets

I'm going to help you getting a better view of Whitehaven Coal Ltd. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Whitehaven Coal Ltd

I send you an email if I find something interesting about Whitehaven Coal Ltd.

1. Quick Overview

1.1. Quick analysis of Whitehaven Coal Ltd (30 sec.)










1.2. What can you expect buying and holding a share of Whitehaven Coal Ltd? (30 sec.)

How much money do you get?

How much money do you get?
A$1.26
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
A$6.33
Expected worth in 1 year
A$7.78
How sure are you?
80.0%

+ What do you gain per year?

Total Gains per Share
A$3.33
Return On Investment
52.6%

For what price can you sell your share?

Current Price per Share
A$6.34
Expected price per share
A$5.3809 - A$7.2864752089137
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Whitehaven Coal Ltd (5 min.)




Live pricePrice per Share (EOD)
A$6.34
Intrinsic Value Per Share
A$-0.90 - A$17.28
Total Value Per Share
A$5.44 - A$23.61

2.2. Growth of Whitehaven Coal Ltd (5 min.)




Is Whitehaven Coal Ltd growing?

Current yearPrevious yearGrowGrow %
How rich?$3.5b$3.5b$6.9m0.2%

How much money is Whitehaven Coal Ltd making?

Current yearPrevious yearGrowGrow %
Making money$236.9m$1.7b-$1.5b-651.6%
Net Profit Margin9.3%44.0%--

How much money comes from the company's main activities?

2.3. Financial Health of Whitehaven Coal Ltd (5 min.)




2.4. Comparing to competitors in the Thermal Coal industry (5 min.)




  Industry Rankings (Thermal Coal)  


Richest
#29 / 103

Most Revenue
#19 / 103

Most Profit
#20 / 103
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Whitehaven Coal Ltd?

Welcome investor! Whitehaven Coal Ltd's management wants to use your money to grow the business. In return you get a share of Whitehaven Coal Ltd.

First you should know what it really means to hold a share of Whitehaven Coal Ltd. And how you can make/lose money.

Speculation

The Price per Share of Whitehaven Coal Ltd is A$6.34. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Whitehaven Coal Ltd.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Whitehaven Coal Ltd, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is A$6.33. Based on the TTM, the Book Value Change Per Share is A$0.36 per quarter. Based on the YOY, the Book Value Change Per Share is A$1.76 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is A$0.47 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Whitehaven Coal Ltd.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 A$% of Price per ShareA$% of Price per ShareA$% of Price per ShareA$% of Price per ShareA$% of Price per ShareA$% of Price per Share
Usd Eps0.284.5%0.284.5%2.0231.9%1.2019.0%0.6510.3%0.406.3%
Usd Book Value Change Per Share0.243.8%0.243.8%1.1718.5%0.8012.7%0.386.0%0.213.3%
Usd Dividend Per Share0.315.0%0.315.0%0.487.6%0.284.5%0.233.6%0.213.3%
Usd Total Gains Per Share0.568.8%0.568.8%1.6626.2%1.0917.2%0.619.5%0.426.6%
Usd Price Per Share5.11-5.11-4.48-4.27-3.01-2.49-
Price to Earnings Ratio17.94-17.94-2.22-7.54-13.37-14.04-
Price-to-Total Gains Ratio9.18-9.18-2.70-4.99-7.27-6.62-
Price to Book Ratio1.21-1.21-1.12-1.16-0.93-0.91-
Price-to-Total Gains Ratio9.18-9.18-2.70-4.99-7.27-6.62-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share4.23195
Number of shares236
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.310.23
Usd Book Value Change Per Share0.240.38
Usd Total Gains Per Share0.560.61
Gains per Quarter (236 shares)131.25142.86
Gains per Year (236 shares)525.01571.44
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1297228515214357561
259345710404287151132
3890685156564210721703
41187913209085614302274
5148411412615107017872845
6178013703140128421443416
7207715983665149825023987
8237418264190171328594558
9267120554715192732165129
10296722835240214135745700

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share1.00.00.0100.0%3.00.00.0100.0%4.01.00.080.0%8.02.00.080.0%18.04.00.081.8%
Book Value Change Per Share1.00.00.0100.0%3.00.00.0100.0%3.02.00.060.0%7.03.00.070.0%17.05.00.077.3%
Dividend per Share1.00.00.0100.0%3.00.00.0100.0%5.00.00.0100.0%10.00.00.0100.0%18.00.04.081.8%
Total Gains per Share1.00.00.0100.0%3.00.00.0100.0%4.01.00.080.0%8.02.00.080.0%18.04.00.081.8%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Whitehaven Coal Ltd compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.3620.3620%1.760-79%1.206-70%0.567-36%0.310+17%
Book Value Per Share--6.3326.3320%5.970+6%5.504+15%4.493+41%3.850+64%
Current Ratio--0.7140.7140%2.468-71%1.705-58%1.536-54%1.379-48%
Debt To Asset Ratio--0.6040.6040%0.308+96%0.412+46%0.411+47%0.335+80%
Debt To Equity Ratio--1.5251.5250%0.446+242%0.817+87%0.768+99%0.562+171%
Dividend Per Share--0.4710.4710%0.725-35%0.425+11%0.340+39%0.318+48%
Enterprise Value---1262956400.000-1262956400.0000%6341807350.000-120%3036223943.333-142%1713290370.000-174%1818359239.500-169%
Eps--0.4260.4260%3.028-86%1.802-76%0.978-56%0.603-29%
Ev To Ebitda Ratio---1.358-1.3580%1.543-188%0.499-372%-0.057-96%0.656-307%
Ev To Sales Ratio---0.330-0.3300%1.046-132%0.511-165%0.245-235%0.571-158%
Free Cash Flow Per Share---0.153-0.1530%3.774-104%1.998-108%1.188-113%0.756-120%
Free Cash Flow To Equity Per Share--1.1921.1920%1.826-35%1.386-14%0.833+43%0.421+183%
Gross Profit Margin---0.414-0.4140%0.861-148%0.418-199%-1.505+264%-1.918+363%
Intrinsic Value_10Y_max--17.283----------
Intrinsic Value_10Y_min---0.897----------
Intrinsic Value_1Y_max--1.945----------
Intrinsic Value_1Y_min--0.548----------
Intrinsic Value_3Y_max--5.681----------
Intrinsic Value_3Y_min--1.104----------
Intrinsic Value_5Y_max--9.221----------
Intrinsic Value_5Y_min--1.060----------
Market Cap5277568160.000-21%6368043600.0006368043600.0000%5912751350.000+8%5707588276.667+12%4098071570.000+55%3523726839.500+81%
Net Profit Margin--0.0930.0930%0.440-79%0.310-70%0.120-22%0.086+8%
Operating Margin--0.1420.1420%0.632-78%0.449-68%0.188-25%0.197-28%
Operating Ratio--0.6620.6620%0.386+71%0.493+34%0.694-5%0.802-18%
Pb Ratio1.001-21%1.2081.2080%1.124+7%1.161+4%0.928+30%0.905+33%
Pe Ratio14.866-21%17.93817.9380%2.216+709%7.545+138%13.367+34%14.043+28%
Price Per Share6.340-21%7.6507.6500%6.710+14%6.400+20%4.514+69%3.727+105%
Price To Free Cash Flow Ratio-41.556+17%-50.142-50.1420%1.778-2920%-15.441-69%-4.008-92%0.946-5400%
Price To Total Gains Ratio7.609-21%9.1829.1820%2.700+240%4.985+84%7.272+26%6.621+39%
Quick Ratio--0.4520.4520%2.365-81%1.534-71%1.223-63%0.959-53%
Return On Assets--0.0270.0270%0.351-92%0.230-88%0.116-77%0.083-68%
Return On Equity--0.0670.0670%0.507-87%0.346-81%0.169-60%0.116-42%
Total Gains Per Share--0.8330.8330%2.485-66%1.631-49%0.907-8%0.628+33%
Usd Book Value--3518392500.0003518392500.0000%3511400437.500+0%3280352877.500+7%2763248014.500+27%2453032128.750+43%
Usd Book Value Change Per Share--0.2420.2420%1.175-79%0.805-70%0.379-36%0.207+17%
Usd Book Value Per Share--4.2274.2270%3.985+6%3.674+15%2.999+41%2.570+64%
Usd Dividend Per Share--0.3140.3140%0.484-35%0.284+11%0.227+39%0.212+48%
Usd Enterprise Value---843023397.000-843023397.0000%4233156406.125-120%2026679482.175-142%1143621321.975-174%1213754792.366-169%
Usd Eps--0.2850.2850%2.021-86%1.203-76%0.653-56%0.402-29%
Usd Free Cash Flow---84772500.000-84772500.0000%2220020227.500-104%1239481862.500-107%736479717.000-112%476758737.750-118%
Usd Free Cash Flow Per Share---0.102-0.1020%2.519-104%1.333-108%0.793-113%0.504-120%
Usd Free Cash Flow To Equity Per Share--0.7950.7950%1.219-35%0.925-14%0.556+43%0.281+183%
Usd Market Cap3522776746.800-21%4250669103.0004250669103.0000%3946761526.125+8%3809815174.675+12%2735462772.975+55%2352087665.366+81%
Usd Price Per Share4.232-21%5.1065.1060%4.479+14%4.272+20%3.013+69%2.488+105%
Usd Profit--236962500.000236962500.0000%1780926045.000-87%1106941727.500-79%595562323.500-60%374457153.750-37%
Usd Revenue--2552520000.0002552520000.0000%4048213282.500-37%3294967122.500-23%2414671371.000+6%1773630870.750+44%
Usd Total Gains Per Share--0.5560.5560%1.659-66%1.089-49%0.605-8%0.419+33%
 EOD+3 -5MRQTTM+0 -0YOY+8 -323Y+10 -305Y+15 -2510Y+20 -20

3.3 Fundamental Score

Let's check the fundamental score of Whitehaven Coal Ltd based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1514.866
Price to Book Ratio (EOD)Between0-11.001
Net Profit Margin (MRQ)Greater than00.093
Operating Margin (MRQ)Greater than00.142
Quick Ratio (MRQ)Greater than10.452
Current Ratio (MRQ)Greater than10.714
Debt to Asset Ratio (MRQ)Less than10.604
Debt to Equity Ratio (MRQ)Less than11.525
Return on Equity (MRQ)Greater than0.150.067
Return on Assets (MRQ)Greater than0.050.027
Total4/10 (40.0%)

3.4 Technical Score

Let's check the technical score of Whitehaven Coal Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5045.788
Ma 20Greater thanMa 506.472
Ma 50Greater thanMa 1006.551
Ma 100Greater thanMa 2006.028
OpenGreater thanClose6.320
Total2/5 (40.0%)

4. In-depth Analysis

4.1 About Whitehaven Coal Ltd

Whitehaven Coal Limited develops and operates coal mines in New South Wales and Queensland. The company produces metallurgical and thermal coal. It operates mines, including open cut and underground located in the Gunnedah Coal Basin in New South Wales. The company sells coal in Japan, Korea, Taiwan, Malaysia, New Caledonia, Vietnam, Indonesia, India, Europe, and internationally. Whitehaven Coal Limited was founded in 1999 and is based in Sydney, Australia.

Fundamental data was last updated by Penke on 2025-08-21 18:20:05.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is expensive.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Whitehaven Coal Ltd earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Whitehaven Coal Ltd to the Thermal Coal industry mean.
  • A Net Profit Margin of 9.3% means that $0.09 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Whitehaven Coal Ltd:

  • The MRQ is 9.3%. The company is making a profit. +1
  • The TTM is 9.3%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ9.3%TTM9.3%0.0%
TTM9.3%YOY44.0%-34.7%
TTM9.3%5Y12.0%-2.7%
5Y12.0%10Y8.6%+3.4%
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
MRQ9.3%4.6%+4.7%
TTM9.3%5.4%+3.9%
YOY44.0%10.0%+34.0%
3Y31.0%9.7%+21.3%
5Y12.0%9.1%+2.9%
10Y8.6%5.5%+3.1%
4.3.1.2. Return on Assets

Shows how efficient Whitehaven Coal Ltd is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Whitehaven Coal Ltd to the Thermal Coal industry mean.
  • 2.7% Return on Assets means that Whitehaven Coal Ltd generated $0.03 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Whitehaven Coal Ltd:

  • The MRQ is 2.7%. Using its assets, the company is less efficient in making profit.
  • The TTM is 2.7%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ2.7%TTM2.7%0.0%
TTM2.7%YOY35.1%-32.4%
TTM2.7%5Y11.6%-8.9%
5Y11.6%10Y8.3%+3.3%
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
MRQ2.7%1.0%+1.7%
TTM2.7%1.1%+1.6%
YOY35.1%1.5%+33.6%
3Y23.0%1.8%+21.2%
5Y11.6%1.8%+9.8%
10Y8.3%1.2%+7.1%
4.3.1.3. Return on Equity

Shows how efficient Whitehaven Coal Ltd is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Whitehaven Coal Ltd to the Thermal Coal industry mean.
  • 6.7% Return on Equity means Whitehaven Coal Ltd generated $0.07 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Whitehaven Coal Ltd:

  • The MRQ is 6.7%. Using its investors money, the company is less efficient in making profit.
  • The TTM is 6.7%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ6.7%TTM6.7%0.0%
TTM6.7%YOY50.7%-44.0%
TTM6.7%5Y16.9%-10.2%
5Y16.9%10Y11.6%+5.3%
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
MRQ6.7%2.2%+4.5%
TTM6.7%2.7%+4.0%
YOY50.7%3.3%+47.4%
3Y34.6%3.5%+31.1%
5Y16.9%3.9%+13.0%
10Y11.6%3.0%+8.6%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Whitehaven Coal Ltd.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Whitehaven Coal Ltd is operating .

  • Measures how much profit Whitehaven Coal Ltd makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Whitehaven Coal Ltd to the Thermal Coal industry mean.
  • An Operating Margin of 14.2% means the company generated $0.14  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Whitehaven Coal Ltd:

  • The MRQ is 14.2%. The company is operating less efficient.
  • The TTM is 14.2%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ14.2%TTM14.2%0.0%
TTM14.2%YOY63.2%-49.0%
TTM14.2%5Y18.8%-4.6%
5Y18.8%10Y19.7%-0.9%
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
MRQ14.2%10.6%+3.6%
TTM14.2%9.2%+5.0%
YOY63.2%6.1%+57.1%
3Y44.9%8.6%+36.3%
5Y18.8%11.8%+7.0%
10Y19.7%9.3%+10.4%
4.3.2.2. Operating Ratio

Measures how efficient Whitehaven Coal Ltd is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Thermal Coal industry mean).
  • An Operation Ratio of 0.66 means that the operating costs are $0.66 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Whitehaven Coal Ltd:

  • The MRQ is 0.662. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.662. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.662TTM0.6620.000
TTM0.662YOY0.386+0.275
TTM0.6625Y0.694-0.032
5Y0.69410Y0.802-0.109
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6621.548-0.886
TTM0.6621.476-0.814
YOY0.3861.163-0.777
3Y0.4931.226-0.733
5Y0.6941.129-0.435
10Y0.8021.071-0.269
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Whitehaven Coal Ltd.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Whitehaven Coal Ltd is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Thermal Coal industry mean).
  • A Current Ratio of 0.71 means the company has $0.71 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Whitehaven Coal Ltd:

  • The MRQ is 0.714. The company is unable to pay all its short-term debts. -2
  • The TTM is 0.714. The company is unable to pay all its short-term debts. -2
Trends
Current periodCompared to+/- 
MRQ0.714TTM0.7140.000
TTM0.714YOY2.468-1.754
TTM0.7145Y1.536-0.823
5Y1.53610Y1.379+0.157
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7141.223-0.509
TTM0.7141.268-0.554
YOY2.4681.408+1.060
3Y1.7051.393+0.312
5Y1.5361.400+0.136
10Y1.3791.315+0.064
4.4.3.2. Quick Ratio

Measures if Whitehaven Coal Ltd is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Whitehaven Coal Ltd to the Thermal Coal industry mean.
  • A Quick Ratio of 0.45 means the company can pay off $0.45 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Whitehaven Coal Ltd:

  • The MRQ is 0.452. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.452. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.452TTM0.4520.000
TTM0.452YOY2.365-1.914
TTM0.4525Y1.223-0.772
5Y1.22310Y0.959+0.264
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4520.529-0.077
TTM0.4520.609-0.157
YOY2.3650.641+1.724
3Y1.5340.797+0.737
5Y1.2230.871+0.352
10Y0.9590.866+0.093
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Whitehaven Coal Ltd.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Whitehaven Coal Ltd assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Whitehaven Coal Ltd to Thermal Coal industry mean.
  • A Debt to Asset Ratio of 0.60 means that Whitehaven Coal Ltd assets are financed with 60.4% credit (debt) and the remaining percentage (100% - 60.4%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Whitehaven Coal Ltd:

  • The MRQ is 0.604. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.604. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.604TTM0.6040.000
TTM0.604YOY0.308+0.295
TTM0.6045Y0.411+0.193
5Y0.41110Y0.335+0.076
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6040.479+0.125
TTM0.6040.478+0.126
YOY0.3080.477-0.169
3Y0.4120.481-0.069
5Y0.4110.504-0.093
10Y0.3350.498-0.163
4.5.4.2. Debt to Equity Ratio

Measures if Whitehaven Coal Ltd is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Whitehaven Coal Ltd to the Thermal Coal industry mean.
  • A Debt to Equity ratio of 152.5% means that company has $1.52 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Whitehaven Coal Ltd:

  • The MRQ is 1.525. The company is just able to pay all its debts with equity.
  • The TTM is 1.525. The company is just able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ1.525TTM1.5250.000
TTM1.525YOY0.446+1.079
TTM1.5255Y0.768+0.757
5Y0.76810Y0.562+0.206
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
MRQ1.5250.957+0.568
TTM1.5250.960+0.565
YOY0.4460.864-0.418
3Y0.8170.968-0.151
5Y0.7681.050-0.282
10Y0.5621.218-0.656
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Whitehaven Coal Ltd generates.

  • Above 15 is considered overpriced but always compare Whitehaven Coal Ltd to the Thermal Coal industry mean.
  • A PE ratio of 17.94 means the investor is paying $17.94 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Whitehaven Coal Ltd:

  • The EOD is 14.866. Based on the earnings, the company is underpriced. +1
  • The MRQ is 17.938. Based on the earnings, the company is fair priced.
  • The TTM is 17.938. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD14.866MRQ17.938-3.072
MRQ17.938TTM17.9380.000
TTM17.938YOY2.216+15.722
TTM17.9385Y13.367+4.572
5Y13.36710Y14.043-0.677
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
EOD14.8667.780+7.086
MRQ17.9387.059+10.879
TTM17.9387.080+10.858
YOY2.2165.374-3.158
3Y7.5455.789+1.756
5Y13.3675.177+8.190
10Y14.0433.862+10.181
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Whitehaven Coal Ltd:

  • The EOD is -41.556. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -50.142. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -50.142. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-41.556MRQ-50.142+8.586
MRQ-50.142TTM-50.1420.000
TTM-50.142YOY1.778-51.920
TTM-50.1425Y-4.008-46.134
5Y-4.00810Y0.946-4.954
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
EOD-41.5560.716-42.272
MRQ-50.1420.716-50.858
TTM-50.1420.429-50.571
YOY1.7781.212+0.566
3Y-15.4410.389-15.830
5Y-4.008-0.001-4.007
10Y0.946-0.069+1.015
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Whitehaven Coal Ltd is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Thermal Coal industry mean).
  • A PB ratio of 1.21 means the investor is paying $1.21 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Whitehaven Coal Ltd:

  • The EOD is 1.001. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.208. Based on the equity, the company is underpriced. +1
  • The TTM is 1.208. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.001MRQ1.208-0.207
MRQ1.208TTM1.2080.000
TTM1.208YOY1.124+0.084
TTM1.2085Y0.928+0.281
5Y0.92810Y0.905+0.022
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
EOD1.0010.770+0.231
MRQ1.2080.799+0.409
TTM1.2080.870+0.338
YOY1.1241.052+0.072
3Y1.1611.052+0.109
5Y0.9281.018-0.090
10Y0.9051.180-0.275
4.6.2. Total Gains per Share

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Whitehaven Coal Ltd.

4.8.2. Funds holding Whitehaven Coal Ltd

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2020-10-31Vanguard International Stock Index-Total Intl Stock Indx1.25-12941879--
2021-01-31DFA International Small Cap Value Portfolio0.99-10265513--
2020-12-31Vanguard Tax Managed Fund-Vanguard Developed Markets Index Fund0.52-5417945--
2021-01-31DFA Asia Pacific Small Company Series0.47-4887743--
2021-01-31DFA International Core Equity Portfolio0.41-4184232--
2021-02-28iShares Core MSCI EAFE ETF0.4-4144786--
2021-02-28iShares MSCI EAFE Small Cap ETF0.37-3871989--
2020-10-31Vanguard Intl Equity Index Fds-FTSE All World ex U.S. Index Fund0.15-1583056--
2020-12-31Vident International Equity Fd0.14-1400605--
2020-11-30VanEck Vectors ETF Tr- Coal ETF0.11999999-1197242--
Total 4.8199999904989499000.0%
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2020-06-302021-06-302022-06-302023-06-302024-06-30
Other Stockholders Equity  -3,229,114530,210-2,698,904-1,503,304-4,202,208-1,046,191-5,248,3995,264,39916,000
Net Working Capital  120,645-55,56865,077915,120980,197943,3661,923,563-2,538,563-615,000



5.2. Latest Balance Sheet

Balance Sheet of 2024-06-30. Currency in AUD. All numbers in thousands.

Summary
Total Assets13,307,000
Total Liabilities8,036,000
Total Stockholder Equity5,271,000
 As reported
Total Liabilities 8,036,000
Total Stockholder Equity+ 5,271,000
Total Assets = 13,307,000

Assets

Total Assets13,307,000
Total Current Assets1,533,000
Long-term Assets11,774,000
Total Current Assets
Cash And Cash Equivalents 405,000
Short-term Investments 7,000
Net Receivables 558,000
Inventory 495,000
Other Current Assets 75,000
Total Current Assets  (as reported)1,533,000
Total Current Assets  (calculated)1,540,000
+/- 7,000
Long-term Assets
Property Plant Equipment 10,740,000
Long Term Investments 70,000
Intangible Assets 29,000
Long-term Assets Other 935,000
Long-term Assets  (as reported)11,774,000
Long-term Assets  (calculated)11,774,000
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities2,148,000
Long-term Liabilities5,888,000
Total Stockholder Equity5,271,000
Total Current Liabilities
Short-term Debt 147,000
Short Long Term Debt 8,000
Accounts payable 224,000
Other Current Liabilities 1,777,000
Total Current Liabilities  (as reported)2,148,000
Total Current Liabilities  (calculated)2,156,000
+/- 8,000
Long-term Liabilities
Long term Debt Total 1,744,000
Long term Debt 1,620,000
Capital Lease Obligations 263,000
Long-term Liabilities Other 1,757,000
Long-term Liabilities  (as reported)5,888,000
Long-term Liabilities  (calculated)5,384,000
+/- 504,000
Total Stockholder Equity
Common Stock1,687,000
Retained Earnings 3,533,000
Accumulated Other Comprehensive Income 51,000
Total Stockholder Equity (as reported)5,271,000
Total Stockholder Equity (calculated)5,271,000
+/-0
Other
Capital Stock1,687,000
Cash And Equivalents405,000
Cash and Short Term Investments 405,000
Common Stock Shares Outstanding 809,602
Liabilities and Stockholders Equity 13,307,000
Net Debt 1,486,000
Net Invested Capital 6,899,000
Net Working Capital -615,000
Property Plant and Equipment Gross 18,659,000
Short Long Term Debt Total 1,891,000



5.3. Balance Sheets Structured

Currency in AUD. All numbers in thousands.

 Trend2024-06-302023-06-302022-06-302021-06-302020-06-302019-06-302018-06-302017-06-302016-06-302015-06-302014-06-302013-06-302012-06-302011-06-302010-06-302009-06-302008-06-302007-06-302006-06-302005-06-302004-06-302003-06-30
> Total Assets 
35,609
34,763
82,170
374,800
352,222
623,352
1,006,999
1,351,316
1,462,395
4,321,617
4,181,775
4,282,485
4,189,371
4,075,665
3,967,040
4,625,916
4,845,132
5,414,466
4,652,637
6,239,243
7,606,979
13,307,000
13,307,0007,606,9796,239,2434,652,6375,414,4664,845,1324,625,9163,967,0404,075,6654,189,3714,282,4854,181,7754,321,6171,462,3951,351,3161,006,999623,352352,222374,80082,17034,76335,609
   > Total Current Assets 
0
0
0
74,900
62,941
214,018
355,502
502,206
462,293
742,094
353,549
234,551
287,513
232,660
301,973
336,637
424,266
433,009
425,295
2,029,989
3,234,298
1,533,000
1,533,0003,234,2982,029,989425,295433,009424,266336,637301,973232,660287,513234,551353,549742,094462,293502,206355,502214,01862,94174,900000
       Cash And Cash Equivalents 
186
1,695
2,394
41,700
21,185
105,867
131,159
141,049
207,602
513,625
110,516
103,167
102,393
101,453
87,138
111,777
119,535
106,760
95,202
1,215,460
2,775,510
405,000
405,0002,775,5101,215,46095,202106,760119,535111,77787,138101,453102,393103,167110,516513,625207,602141,049131,159105,86721,18541,7002,3941,695186
       Short-term Investments 
0
0
0
0
5,202
26,670
31,208
23,127
14,866
6,899
120
0
162
351
2,413
0
0
0
0
0
0
7,000
7,0000000002,41335116201206,89914,86623,12731,20826,6705,2020000
       Net Receivables 
1,295
2,208
14,618
13,900
14,361
48,996
204,758
312,333
158,320
83,996
87,417
58,660
56,686
47,586
84,570
57,835
113,441
150,656
154,163
657,459
324,857
558,000
558,000324,857657,459154,163150,656113,44157,83584,57047,58656,68658,66087,41783,996158,320312,333204,75848,99614,36113,90014,6182,2081,295
       Inventory 
3,836
2,448
3,135
7,500
10,768
9,353
13,869
20,921
25,886
37,973
58,235
61,122
89,892
68,737
99,144
124,567
148,939
175,593
175,930
157,039
133,875
495,000
495,000133,875157,039175,930175,593148,939124,56799,14468,73789,89261,12258,23537,97325,88620,92113,8699,35310,7687,5003,1352,4483,836
   > Long-term Assets 
0
0
0
299,900
289,281
409,334
651,497
849,110
1,000,102
3,579,523
3,828,226
4,018,262
3,760,581
3,724,051
3,621,485
4,277,547
4,410,348
4,981,457
4,227,342
4,209,254
4,372,681
11,774,000
11,774,0004,372,6814,209,2544,227,3424,981,4574,410,3484,277,5473,621,4853,724,0513,760,5814,018,2623,828,2263,579,5231,000,102849,110651,497409,334289,281299,900000
       Property Plant Equipment 
15,333
15,667
52,255
296,300
269,284
369,592
512,676
766,325
946,409
3,460,227
3,689,635
3,911,851
3,740,590
3,704,196
3,599,248
4,255,310
4,388,961
4,154,994
3,330,413
3,426,847
3,802,408
10,740,000
10,740,0003,802,4083,426,8473,330,4134,154,9944,388,9614,255,3103,599,2483,704,1963,740,5903,911,8513,689,6353,460,227946,409766,325512,676369,592269,284296,30052,25515,66715,333
       Goodwill 
0
0
0
0
0
0
0
0
0
90,711
90,711
90,711
0
0
0
0
0
0
0
0
0
0
000000000090,71190,71190,711000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
568
37
37
37
37
37
37
37
856
18,183
70,000
70,00018,1838563737373737373756800000000000
       Intangible Assets 
0
0
0
0
920
17,382
37,394
43,488
49,781
11,829
8,985
15,132
19,954
19,818
22,200
22,200
21,350
22,946
11,828
12,180
12,180
29,000
29,00012,18012,18011,82822,94621,35022,20022,20019,81819,95415,1328,98511,82949,78143,48837,39417,3829200000
       Long-term Assets Other 
0
0
0
3,600
12,318
22,323
101,390
928
2,702
11,128
37,843
-4,018,262
-111,115
-410,614
-356,088
-152,660
-118,203
591,343
613,508
647,289
438,637
935,000
935,000438,637647,289613,508591,343-118,203-152,660-356,088-410,614-111,115-4,018,26237,84311,1282,702928101,39022,32312,3183,600000
> Total Liabilities 
23,577
20,476
29,967
162,800
99,767
133,823
284,154
328,140
421,859
910,527
884,499
1,075,949
1,324,337
1,186,949
674,744
1,143,104
1,322,932
2,164,876
1,946,899
2,027,609
2,346,454
8,036,000
8,036,0002,346,4542,027,6091,946,8992,164,8761,322,9321,143,104674,7441,186,9491,324,3371,075,949884,499910,527421,859328,140284,154133,82399,767162,80029,96720,47623,577
   > Total Current Liabilities 
13,732
13,601
14,416
35,900
40,579
73,848
214,136
225,191
224,984
566,518
236,130
231,352
235,074
179,421
215,455
359,269
339,116
312,364
360,218
1,049,792
1,310,735
2,148,000
2,148,0001,310,7351,049,792360,218312,364339,116359,269215,455179,421235,074231,352236,130566,518224,984225,191214,13673,84840,57935,90014,41613,60113,732
       Short-term Debt 
0
0
0
10,200
22,294
22,959
33,421
37,307
49,436
294,416
25,242
33,550
22,755
19,290
24,142
35,385
81,868
81,553
75,116
77,843
71,835
147,000
147,00071,83577,84375,11681,55381,86835,38524,14219,29022,75533,55025,242294,41649,43637,30733,42122,95922,29410,200000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
788,858
9,252
10,031
5,878
5,778
5,196
424
2,925
6,178
8,603
8,000
8,0008,6036,1782,9254245,1965,7785,87810,0319,252788,85800000000000
       Accounts payable 
3,762
2,748
3,943
23,400
12,383
6,003
21,909
24,429
58,855
36,571
64,468
49,500
46,935
57,241
64,902
47,295
63,157
59,892
78,808
59,948
67,226
224,000
224,00067,22659,94878,80859,89263,15747,29564,90257,24146,93549,50064,46836,57158,85524,42921,9096,00312,38323,4003,9432,7483,762
       Other Current Liabilities 
6,585
8,281
8,291
1,300
5,840
44,763
158,561
163,264
81,674
235,531
146,420
148,302
165,384
102,890
126,411
276,589
193,803
170,919
206,294
360,171
300,579
1,777,000
1,777,000300,579360,171206,294170,919193,803276,589126,411102,890165,384148,302146,420235,53181,674163,264158,56144,7635,8401,3008,2918,2816,585
   > Long-term Liabilities 
0
0
0
126,900
59,188
59,975
70,018
102,949
196,875
344,009
648,369
666,234
932,987
853,459
357,362
290,101
168,537
1,852,512
1,586,681
977,817
1,035,719
5,888,000
5,888,0001,035,719977,8171,586,6811,852,512168,537290,101357,362853,459932,987666,234648,369344,009196,875102,94970,01859,97559,188126,900000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
1,016,481
922,532
374,715
482,641
333,529
943,008
917,597
166,854
117,113
1,744,000
1,744,000117,113166,854917,597943,008333,529482,641374,715922,5321,016,481000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
-10,200
-22,294
-22,959
-33,421
-37,307
-49,436
-294,416
-25,242
-33,550
-22,755
64,203
10,893
50,956
159,656
265,052
187,804
124,647
81,087
116,000
116,00081,087124,647187,804265,052159,65650,95610,89364,203-22,755-33,550-25,242-294,416-49,436-37,307-33,421-22,959-22,294-10,200000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
86,074
84,574
0
0
0
0
0
0
1,757,000
1,757,00000000084,57486,0740000000000000
> Total Stockholder Equity
12,032
14,287
52,203
212,000
252,455
489,529
722,845
1,023,176
1,040,536
3,368,764
3,284,098
3,193,358
2,863,956
2,887,638
3,292,296
3,482,812
3,522,200
3,249,590
2,705,738
4,211,634
5,260,525
5,271,000
5,271,0005,260,5254,211,6342,705,7383,249,5903,522,2003,482,8123,292,2962,887,6382,863,9563,193,3583,284,0983,368,7641,040,5361,023,176722,845489,529252,455212,00052,20314,28712,032
   Common Stock
1,000
1,000
31,000
180,100
192,883
349,854
367,352
591,176
591,339
3,116,769
3,146,301
3,146,300
3,146,147
3,144,944
3,136,941
2,993,458
2,980,933
3,003,964
3,013,661
2,642,338
1,659,897
1,687,000
1,687,0001,659,8972,642,3383,013,6613,003,9642,980,9332,993,4583,136,9413,144,9443,146,1473,146,3003,146,3013,116,769591,339591,176367,352349,854192,883180,10031,0001,0001,000
   Retained Earnings 
11,032
13,287
21,203
31,900
57,144
114,113
338,753
411,234
391,063
181,337
69,798
12,178
-317,353
-275,172
146,246
474,384
526,337
225,150
-314,757
1,559,870
3,588,502
3,533,000
3,533,0003,588,5021,559,870-314,757225,150526,337474,384146,246-275,172-317,35312,17869,798181,337391,063411,234338,753114,11357,14431,90021,20313,28711,032
   Capital Surplus 0000000000000000000000
   Treasury Stock0000000000000000000000
   Other Stockholders Equity 
0
0
0
0
2,428
0
0
0
0
0
0
34,880
-1,381
-551
9,109
14,970
14,930
-3,229,114
-2,698,904
-4,202,208
-5,248,399
16,000
16,000-5,248,399-4,202,208-2,698,904-3,229,11414,93014,9709,109-551-1,38134,8800000002,4280000



5.4. Balance Sheets

Currency in AUD. All numbers in thousands.




5.5. Cash Flows

Currency in AUD. All numbers in thousands.




5.6. Income Statements

Currency in AUD. All numbers in thousands.


5.7. Latest Income Statement

Income Statement (annual), 2024-06-30. Currency in AUD. All numbers in thousands.

Gross Profit (+$)
totalRevenue3,824,000
Cost of Revenue-1,910,000
Gross Profit1,914,0001,914,000
 
Operating Income (+$)
Gross Profit1,914,000
Operating Expense-620,000
Operating Income1,376,0001,294,000
 
Operating Expense (+$)
Research Development55,000
Selling General Administrative63,000
Selling And Marketing Expenses502,000
Operating Expense620,000620,000
 
Net Interest Income (+$)
Interest Income85,000
Interest Expense-34,000
Other Finance Cost-21,000
Net Interest Income30,000
 
Pretax Income (+$)
Operating Income1,376,000
Net Interest Income30,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)509,0002,243,000
EBIT - interestExpense = 509,000
509,000
389,000
Interest Expense34,000
Earnings Before Interest and Taxes (EBIT)543,000543,000
Earnings Before Interest and Taxes (EBITDA)930,000
 
After tax Income (+$)
Income Before Tax509,000
Tax Provision-154,000
Net Income From Continuing Ops355,000355,000
Net Income355,000
Net Income Applicable To Common Shares355,000
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,530,000
Total Other Income/Expenses Net-867,000-30,000
 

Technical Analysis of Whitehaven Coal Ltd
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Whitehaven Coal Ltd. The general trend of Whitehaven Coal Ltd is BULLISH with 28.6% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Whitehaven Coal Ltd's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (28.6%) Bearish trend (-28.6%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Whitehaven Coal Ltd Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Whitehaven Coal Ltd.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 6.689 < 7.1151 < 7.2864752089137.

The bearish price targets are: 5.8269 > 5.4305 > 5.3809.

Know someone who trades $WHC? Share this with them.👇

Whitehaven Coal Ltd Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Whitehaven Coal Ltd. The current mas is .

The long score for the Moving Averages is 9/14.
The longshort score for the Moving Averages is 4/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Whitehaven Coal Ltd Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Whitehaven Coal Ltd. The current macd is -0.10824998.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Whitehaven Coal Ltd price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Whitehaven Coal Ltd. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Whitehaven Coal Ltd price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Whitehaven Coal Ltd Daily Moving Average Convergence/Divergence (MACD) ChartWhitehaven Coal Ltd Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Whitehaven Coal Ltd. The current adx is 19.53.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Whitehaven Coal Ltd shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Whitehaven Coal Ltd Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Whitehaven Coal Ltd. The current sar is 6.58267934.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Whitehaven Coal Ltd Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Whitehaven Coal Ltd. The current rsi is 45.79. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending up: The RSI is trending up. +1
Whitehaven Coal Ltd Daily Relative Strength Index (RSI) ChartWhitehaven Coal Ltd Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Whitehaven Coal Ltd. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Whitehaven Coal Ltd price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Whitehaven Coal Ltd Daily Stochastic Oscillator ChartWhitehaven Coal Ltd Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Whitehaven Coal Ltd. The current cci is -32.29927007.

Whitehaven Coal Ltd Daily Commodity Channel Index (CCI) ChartWhitehaven Coal Ltd Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Whitehaven Coal Ltd. The current cmo is -7.79975166.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Whitehaven Coal Ltd Daily Chande Momentum Oscillator (CMO) ChartWhitehaven Coal Ltd Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Whitehaven Coal Ltd. The current willr is -54.54545455.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Whitehaven Coal Ltd is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Whitehaven Coal Ltd Daily Williams %R ChartWhitehaven Coal Ltd Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Whitehaven Coal Ltd.

Whitehaven Coal Ltd Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Whitehaven Coal Ltd. The current atr is 0.20244836.

Whitehaven Coal Ltd Daily Average True Range (ATR) ChartWhitehaven Coal Ltd Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Whitehaven Coal Ltd. The current obv is -70,558,700.

Whitehaven Coal Ltd Daily On-Balance Volume (OBV) ChartWhitehaven Coal Ltd Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Whitehaven Coal Ltd. The current mfi is 38.60.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Whitehaven Coal Ltd Daily Money Flow Index (MFI) ChartWhitehaven Coal Ltd Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Whitehaven Coal Ltd.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-04-30STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-01CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-02STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-05STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-06STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-07CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-05-09STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-13STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-05-15STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-16MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-05-19SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-05-21MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-05-22STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-26SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-05-27WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-28CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-05-29STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-30MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-06-03SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-06-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-06MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-10STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-16STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-06-17STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-18STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-20STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-23MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-24DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-06-25CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-27STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-30CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-07-02CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-07-03MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-07-07STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-09STOCH SHORT EXITThe %K line crosses above the %D line.
2025-07-11CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-07-15STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-17STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-07-21CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-07-22BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-07-23ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-07-24STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-28RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-07-31MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-08-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-08-04STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-08-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-08-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-08-13RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2025-08-14STOCH LONG EXITThe %K line crosses below the %D line.
2025-08-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-08-20DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-08-21STOCH SHORT EXITThe %K line crosses above the %D line.
2025-08-25CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-08-28STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-09-01STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-09-02STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-09-03CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-09-04STOCH SHORT EXITThe %K line crosses above the %D line.
2025-09-08STOCH LONG EXITThe %K line crosses below the %D line.
2025-09-09WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-09-11BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-09-12STOCH SHORT EXITThe %K line crosses above the %D line.
2025-09-16DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.

6.3. Candlestick Patterns

Whitehaven Coal Ltd Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Whitehaven Coal Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5045.788
Ma 20Greater thanMa 506.472
Ma 50Greater thanMa 1006.551
Ma 100Greater thanMa 2006.028
OpenGreater thanClose6.320
Total2/5 (40.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Whitehaven Coal Ltd with someone you think should read this too:
  • Are you bullish or bearish on Whitehaven Coal Ltd? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Whitehaven Coal Ltd? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Whitehaven Coal Ltd

I send you an email if I find something interesting about Whitehaven Coal Ltd.


Comments

How you think about this?

Leave a comment

Stay informed about Whitehaven Coal Ltd.

Receive notifications about Whitehaven Coal Ltd in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.