25 XP   0   0   10

Whitehaven Coal Ltd
Buy, Hold or Sell?

Let's analyse Whitehaven Coal Ltd together

PenkeI guess you are interested in Whitehaven Coal Ltd. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Whitehaven Coal Ltd. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Whitehaven Coal Ltd

I send you an email if I find something interesting about Whitehaven Coal Ltd.

Quick analysis of Whitehaven Coal Ltd (30 sec.)










What can you expect buying and holding a share of Whitehaven Coal Ltd? (30 sec.)

How much money do you get?

How much money do you get?
A$0.63
When do you have the money?
1 year
How often do you get paid?
61.5%

What is your share worth?

Current worth
A$6.23
Expected worth in 1 year
A$7.14
How sure are you?
66.7%

+ What do you gain per year?

Total Gains per Share
A$1.88
Return On Investment
23.5%

For what price can you sell your share?

Current Price per Share
A$7.98
Expected price per share
A$5.959210766721 - A$8.6094872727273
How sure are you?
50%

1. Valuation of Whitehaven Coal Ltd (5 min.)




Live pricePrice per Share (EOD)

A$7.98

Intrinsic Value Per Share

A$-22.68 - A$11.21

Total Value Per Share

A$-16.45 - A$17.44

2. Growth of Whitehaven Coal Ltd (5 min.)




Is Whitehaven Coal Ltd growing?

Current yearPrevious yearGrowGrow %
How rich?$3.4b$3b$403.6m11.7%

How much money is Whitehaven Coal Ltd making?

Current yearPrevious yearGrowGrow %
Making money$347.4m$836m-$488.5m-140.6%
Net Profit Margin31.6%35.0%--

How much money comes from the company's main activities?

3. Financial Health of Whitehaven Coal Ltd (5 min.)




4. Comparing to competitors in the Thermal Coal industry (5 min.)




  Industry Rankings (Thermal Coal)  


Richest
#21 / 104

Most Revenue
#12 / 104

Most Profit
#5 / 104

What can you expect buying and holding a share of Whitehaven Coal Ltd? (5 min.)

Welcome investor! Whitehaven Coal Ltd's management wants to use your money to grow the business. In return you get a share of Whitehaven Coal Ltd.

What can you expect buying and holding a share of Whitehaven Coal Ltd?

First you should know what it really means to hold a share of Whitehaven Coal Ltd. And how you can make/lose money.

Speculation

The Price per Share of Whitehaven Coal Ltd is A$7.98. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Whitehaven Coal Ltd.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Whitehaven Coal Ltd, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is A$6.23. Based on the TTM, the Book Value Change Per Share is A$0.23 per quarter. Based on the YOY, the Book Value Change Per Share is A$0.65 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is A$0.24 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Whitehaven Coal Ltd.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 A$% of Price per ShareA$% of Price per ShareA$% of Price per ShareA$% of Price per ShareA$% of Price per Share
Usd Eps0.202.5%0.415.2%0.749.3%0.232.8%0.131.6%
Usd Book Value Change Per Share-0.04-0.5%0.151.9%0.425.3%0.091.2%0.050.6%
Usd Dividend Per Share0.263.3%0.162.0%0.091.1%0.070.9%0.050.6%
Usd Total Gains Per Share0.222.8%0.313.9%0.516.4%0.172.1%0.101.2%
Usd Price Per Share4.89-4.57-4.50-2.67-2.17-
Price to Earnings Ratio6.04-3.62-1.58-40.26-20.32-
Price-to-Total Gains Ratio21.75-18.22-19.14-26.64-15.55-
Price to Book Ratio1.19-1.12-1.37-0.96-0.87-
Price-to-Total Gains Ratio21.75-18.22-19.14-26.64-15.55-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share5.24286
Number of shares190
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.160.07
Usd Book Value Change Per Share0.150.09
Usd Total Gains Per Share0.310.17
Gains per Quarter (190 shares)58.6431.63
Gains per Year (190 shares)234.58126.54
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
11211142255472117
2241228460109144244
3362342695163217371
4482456930217289498
56035701165272361625
67236841400326433752
78447981635381505879
896491318704355771006
91085102721054896501133
101205114123405447221260

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.00.00.0100.0%9.02.00.081.8%15.04.00.078.9%28.011.00.071.8%53.016.00.076.8%
Book Value Change Per Share2.01.00.066.7%6.02.03.054.5%9.07.03.047.4%19.017.03.048.7%31.023.015.044.9%
Dividend per Share3.00.00.0100.0%9.00.02.081.8%16.00.03.084.2%24.00.015.061.5%49.00.020.071.0%
Total Gains per Share3.00.00.0100.0%9.01.01.081.8%14.04.01.073.7%26.012.01.066.7%48.018.03.069.6%

Fundamentals of Whitehaven Coal Ltd

About Whitehaven Coal Ltd

Whitehaven Coal Limited develops and operates coal mines in New South Wales and Queensland. It operates through three segments: Open Cut Operations, Underground Operations, and Coal Trading and Blending. The company produces metallurgical and thermal coal. It operates four mines, including three open cut and one underground located in the Gunnedah Coal Basin in New South Wales. The company sells coal in Japan, Korea, Taiwan, Malaysia, New Caledonia, Vietnam, Indonesia, Europe, and internationally. Whitehaven Coal Limited was founded in 1999 and is based in Sydney, Australia.

Fundamental data was last updated by Penke on 2024-04-30 17:02:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is efficient in making profit.
Using its investors money, the company is less efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is very efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is cheap.
Based on how much money comes from the company's main activities, the company is cheap.

1.1. Profitability of Whitehaven Coal Ltd.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Whitehaven Coal Ltd earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Whitehaven Coal Ltd to the Thermal Coal industry mean.
  • A Net Profit Margin of 16.2% means that $0.16 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Whitehaven Coal Ltd:

  • The MRQ is 16.2%. The company is making a huge profit. +2
  • The TTM is 31.6%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ16.2%TTM31.6%-15.4%
TTM31.6%YOY35.0%-3.4%
TTM31.6%5Y12.7%+18.9%
5Y12.7%10Y7.3%+5.4%
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
MRQ16.2%9.0%+7.2%
TTM31.6%10.7%+20.9%
YOY35.0%13.9%+21.1%
5Y12.7%7.2%+5.5%
10Y7.3%5.4%+1.9%
1.1.2. Return on Assets

Shows how efficient Whitehaven Coal Ltd is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Whitehaven Coal Ltd to the Thermal Coal industry mean.
  • 3.9% Return on Assets means that Whitehaven Coal Ltd generated $0.04 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Whitehaven Coal Ltd:

  • The MRQ is 3.9%. Using its assets, the company is less efficient in making profit.
  • The TTM is 7.1%. Using its assets, the company is efficient in making profit. +1
Trends
Current periodCompared to+/- 
MRQ3.9%TTM7.1%-3.3%
TTM7.1%YOY18.4%-11.3%
TTM7.1%5Y5.2%+1.9%
5Y5.2%10Y3.3%+1.9%
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
MRQ3.9%1.9%+2.0%
TTM7.1%2.4%+4.7%
YOY18.4%3.4%+15.0%
5Y5.2%1.8%+3.4%
10Y3.3%1.2%+2.1%
1.1.3. Return on Equity

Shows how efficient Whitehaven Coal Ltd is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Whitehaven Coal Ltd to the Thermal Coal industry mean.
  • 4.9% Return on Equity means Whitehaven Coal Ltd generated $0.05 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Whitehaven Coal Ltd:

  • The MRQ is 4.9%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 10.1%. Using its investors money, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ4.9%TTM10.1%-5.1%
TTM10.1%YOY27.6%-17.5%
TTM10.1%5Y7.5%+2.5%
5Y7.5%10Y4.6%+2.9%
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
MRQ4.9%5.7%-0.8%
TTM10.1%5.5%+4.6%
YOY27.6%9.6%+18.0%
5Y7.5%5.1%+2.4%
10Y4.6%3.5%+1.1%

1.2. Operating Efficiency of Whitehaven Coal Ltd.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Whitehaven Coal Ltd is operating .

  • Measures how much profit Whitehaven Coal Ltd makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Whitehaven Coal Ltd to the Thermal Coal industry mean.
  • An Operating Margin of 30.9% means the company generated $0.31  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Whitehaven Coal Ltd:

  • The MRQ is 30.9%. The company is operating very efficient. +2
  • The TTM is 45.0%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ30.9%TTM45.0%-14.1%
TTM45.0%YOY50.0%-4.9%
TTM45.0%5Y23.3%+21.8%
5Y23.3%10Y17.8%+5.5%
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
MRQ30.9%20.0%+10.9%
TTM45.0%12.5%+32.5%
YOY50.0%20.2%+29.8%
5Y23.3%13.1%+10.2%
10Y17.8%9.4%+8.4%
1.2.2. Operating Ratio

Measures how efficient Whitehaven Coal Ltd is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Thermal Coal industry mean).
  • An Operation Ratio of 0.69 means that the operating costs are $0.69 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Whitehaven Coal Ltd:

  • The MRQ is 0.691. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.546. The company is very efficient in keeping operating costs low. +2
Trends
Current periodCompared to+/- 
MRQ0.691TTM0.546+0.145
TTM0.546YOY0.252+0.294
TTM0.5465Y0.605-0.059
5Y0.60510Y0.746-0.141
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6911.409-0.718
TTM0.5461.285-0.739
YOY0.2521.314-1.062
5Y0.6051.419-0.814
10Y0.7461.251-0.505

1.3. Liquidity of Whitehaven Coal Ltd.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Whitehaven Coal Ltd is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Thermal Coal industry mean).
  • A Current Ratio of 3.95 means the company has $3.95 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Whitehaven Coal Ltd:

  • The MRQ is 3.947. The company is very able to pay all its short-term debts. +2
  • The TTM is 2.961. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ3.947TTM2.961+0.986
TTM2.961YOY1.966+0.994
TTM2.9615Y1.642+1.319
5Y1.64210Y1.287+0.355
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
MRQ3.9471.345+2.602
TTM2.9611.346+1.615
YOY1.9661.206+0.760
5Y1.6421.356+0.286
10Y1.2871.086+0.201
1.3.2. Quick Ratio

Measures if Whitehaven Coal Ltd is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Whitehaven Coal Ltd to the Thermal Coal industry mean.
  • A Quick Ratio of 3.68 means the company can pay off $3.68 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Whitehaven Coal Ltd:

  • The MRQ is 3.679. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 2.803. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ3.679TTM2.803+0.876
TTM2.803YOY1.838+0.965
TTM2.8035Y1.192+1.611
5Y1.19210Y0.918+0.274
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
MRQ3.6790.439+3.240
TTM2.8030.717+2.086
YOY1.8380.864+0.974
5Y1.1920.749+0.443
10Y0.9180.674+0.244

1.4. Solvency of Whitehaven Coal Ltd.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Whitehaven Coal Ltd assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Whitehaven Coal Ltd to Thermal Coal industry mean.
  • A Debt to Asset Ratio of 0.21 means that Whitehaven Coal Ltd assets are financed with 21.3% credit (debt) and the remaining percentage (100% - 21.3%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Whitehaven Coal Ltd:

  • The MRQ is 0.213. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.274. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.213TTM0.274-0.061
TTM0.274YOY0.332-0.058
TTM0.2745Y0.340-0.067
5Y0.34010Y0.295+0.045
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2130.493-0.280
TTM0.2740.498-0.224
YOY0.3320.524-0.192
5Y0.3400.536-0.196
10Y0.2950.501-0.206
1.4.2. Debt to Equity Ratio

Measures if Whitehaven Coal Ltd is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Whitehaven Coal Ltd to the Thermal Coal industry mean.
  • A Debt to Equity ratio of 27.1% means that company has $0.27 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Whitehaven Coal Ltd:

  • The MRQ is 0.271. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.382. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.271TTM0.382-0.111
TTM0.382YOY0.498-0.116
TTM0.3825Y0.525-0.143
5Y0.52510Y0.432+0.093
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2710.966-0.695
TTM0.3820.942-0.560
YOY0.4981.026-0.528
5Y0.5251.196-0.671
10Y0.4321.310-0.878

2. Market Valuation of Whitehaven Coal Ltd

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Whitehaven Coal Ltd generates.

  • Above 15 is considered overpriced but always compare Whitehaven Coal Ltd to the Thermal Coal industry mean.
  • A PE ratio of 6.04 means the investor is paying $6.04 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Whitehaven Coal Ltd:

  • The EOD is 6.479. Based on the earnings, the company is cheap. +2
  • The MRQ is 6.040. Based on the earnings, the company is cheap. +2
  • The TTM is 3.620. Based on the earnings, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD6.479MRQ6.040+0.438
MRQ6.040TTM3.620+2.421
TTM3.620YOY1.582+2.038
TTM3.6205Y40.256-36.636
5Y40.25610Y20.317+19.939
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
EOD6.4794.435+2.044
MRQ6.0404.488+1.552
TTM3.6204.767-1.147
YOY1.5823.714-2.132
5Y40.2565.552+34.704
10Y20.3178.472+11.845
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Whitehaven Coal Ltd:

  • The EOD is -3.116. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -2.905. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 1.146. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD-3.116MRQ-2.905-0.211
MRQ-2.905TTM1.146-4.051
TTM1.146YOY1.299-0.154
TTM1.1465Y-5.551+6.696
5Y-5.55110Y-1.823-3.727
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
EOD-3.1160.553-3.669
MRQ-2.9050.475-3.380
TTM1.1460.784+0.362
YOY1.2993.303-2.004
5Y-5.5510.932-6.483
10Y-1.8230.038-1.861
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Whitehaven Coal Ltd is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Thermal Coal industry mean).
  • A PB ratio of 1.19 means the investor is paying $1.19 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Whitehaven Coal Ltd:

  • The EOD is 1.281. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.194. Based on the equity, the company is underpriced. +1
  • The TTM is 1.117. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.281MRQ1.194+0.087
MRQ1.194TTM1.117+0.077
TTM1.117YOY1.371-0.254
TTM1.1175Y0.956+0.162
5Y0.95610Y0.867+0.088
Compared to industry (Thermal Coal)
PeriodCompanyIndustry (mean)+/- 
EOD1.2811.253+0.028
MRQ1.1941.182+0.012
TTM1.1171.261-0.144
YOY1.3711.368+0.003
5Y0.9561.161-0.205
10Y0.8671.534-0.667
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Whitehaven Coal Ltd.

3.1. Funds holding Whitehaven Coal Ltd

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2020-10-31Vanguard International Stock Index-Total Intl Stock Indx1.25-12941879--
2021-01-31DFA International Small Cap Value Portfolio0.99-10265513--
2020-12-31Vanguard Tax Managed Fund-Vanguard Developed Markets Index Fund0.52-5417945--
2021-01-31DFA Asia Pacific Small Company Series0.47-4887743--
2021-01-31DFA International Core Equity Portfolio0.41-4184232--
2021-02-28iShares Core MSCI EAFE ETF0.4-4144786--
2021-02-28iShares MSCI EAFE Small Cap ETF0.37-3871989--
2020-10-31Vanguard Intl Equity Index Fds-FTSE All World ex U.S. Index Fund0.15-1583056--
2020-12-31Vident International Equity Fd0.14-1400605--
2020-11-30VanEck Vectors ETF Tr- Coal ETF0.11999999-1197242--
Total 4.8199999904989499000.0%

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Whitehaven Coal Ltd compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---0.0590.228-126%0.647-109%0.145-141%0.074-180%
Book Value Per Share--6.2296.2310%4.851+28%3.978+57%3.562+75%
Current Ratio--3.9472.961+33%1.966+101%1.642+140%1.287+207%
Debt To Asset Ratio--0.2130.274-22%0.332-36%0.340-37%0.295-28%
Debt To Equity Ratio--0.2710.382-29%0.498-46%0.525-48%0.432-37%
Dividend Per Share--0.4010.241+66%0.130+208%0.109+269%0.072+461%
Eps--0.3080.629-51%1.132-73%0.346-11%0.198+56%
Free Cash Flow Per Share---0.6400.140-558%1.381-146%0.367-275%0.223-388%
Free Cash Flow To Equity Per Share---1.095-0.301-73%0.810-235%0.148-842%0.090-1320%
Gross Profit Margin--0.2110.607-65%0.913-77%-4.084+2036%-2.393+1235%
Intrinsic Value_10Y_max--11.213--------
Intrinsic Value_10Y_min---22.679--------
Intrinsic Value_1Y_max--2.244--------
Intrinsic Value_1Y_min--0.356--------
Intrinsic Value_3Y_max--5.888--------
Intrinsic Value_3Y_min---1.202--------
Intrinsic Value_5Y_max--8.503--------
Intrinsic Value_5Y_min---5.235--------
Market Cap6676076171.520+7%6224311618.5605856813693.713+6%6469429060.433-4%3842110653.966+62%3188293078.649+95%
Net Profit Margin--0.1620.316-49%0.350-54%0.127+27%0.073+122%
Operating Margin--0.3090.450-31%0.500-38%0.233+33%0.178+74%
Operating Ratio--0.6910.546+27%0.252+174%0.605+14%0.746-7%
Pb Ratio1.281+7%1.1941.117+7%1.371-13%0.956+25%0.867+38%
Pe Ratio6.479+7%6.0403.620+67%1.582+282%40.256-85%20.317-70%
Price Per Share7.980+7%7.4406.960+7%6.855+9%4.071+83%3.299+126%
Price To Free Cash Flow Ratio-3.116-7%-2.9051.146-354%1.299-324%-5.551+91%-1.823-37%
Price To Total Gains Ratio23.325+7%21.74718.217+19%19.144+14%26.642-18%15.548+40%
Quick Ratio--3.6792.803+31%1.838+100%1.192+209%0.918+301%
Return On Assets--0.0390.071-46%0.184-79%0.052-25%0.033+17%
Return On Equity--0.0490.101-51%0.276-82%0.075-34%0.046+7%
Total Gains Per Share--0.3420.470-27%0.777-56%0.253+35%0.146+135%
Usd Book Value--3423542247.0003445290699.000-1%3041668224.000+13%2501402497.105+37%2284352090.077+50%
Usd Book Value Change Per Share---0.0390.150-126%0.425-109%0.095-141%0.049-180%
Usd Book Value Per Share--4.0924.0940%3.187+28%2.613+57%2.340+75%
Usd Dividend Per Share--0.2640.159+66%0.086+208%0.072+269%0.047+461%
Usd Eps--0.2020.413-51%0.743-73%0.227-11%0.130+56%
Usd Free Cash Flow---351926649.00078596910.000-548%871025634.000-140%232046366.008-252%142132208.728-348%
Usd Free Cash Flow Per Share---0.4210.092-558%0.907-146%0.241-275%0.146-388%
Usd Free Cash Flow To Equity Per Share---0.720-0.198-73%0.532-235%0.097-842%0.059-1320%
Usd Market Cap4386182044.689+7%4089372733.3943847926596.770+6%4250414892.704-4%2524266699.656+62%2094708552.672+95%
Usd Price Per Share5.243+7%4.8884.573+7%4.504+9%2.675+83%2.168+126%
Usd Profit--169256340.000347484891.000-51%836066171.250-80%236236452.632-28%137217419.135+23%
Usd Revenue--1044195066.0001089320235.000-4%1509993119.250-31%761946085.184+37%561503613.865+86%
Usd Total Gains Per Share--0.2250.309-27%0.511-56%0.166+35%0.096+135%
 EOD+5 -3MRQTTM+11 -25YOY+13 -235Y+19 -1710Y+27 -9

4.2. Fundamental Score

Let's check the fundamental score of Whitehaven Coal Ltd based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-156.479
Price to Book Ratio (EOD)Between0-11.281
Net Profit Margin (MRQ)Greater than00.162
Operating Margin (MRQ)Greater than00.309
Quick Ratio (MRQ)Greater than13.679
Current Ratio (MRQ)Greater than13.947
Debt to Asset Ratio (MRQ)Less than10.213
Debt to Equity Ratio (MRQ)Less than10.271
Return on Equity (MRQ)Greater than0.150.049
Return on Assets (MRQ)Greater than0.050.039
Total7/10 (70.0%)

4.3. Technical Score

Let's check the technical score of Whitehaven Coal Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5067.423
Ma 20Greater thanMa 507.647
Ma 50Greater thanMa 1007.158
Ma 100Greater thanMa 2007.374
OpenGreater thanClose7.880
Total3/5 (60.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in AUD. All numbers in thousands.

Summary
Total Assets6,620,643
Total Liabilities1,409,772
Total Stockholder Equity5,210,871
 As reported
Total Liabilities 1,409,772
Total Stockholder Equity+ 5,210,871
Total Assets = 6,620,643

Assets

Total Assets6,620,643
Total Current Assets2,103,073
Long-term Assets4,517,570
Total Current Assets
Cash And Cash Equivalents 1,599,125
Net Receivables 361,523
Inventory 142,425
Total Current Assets  (as reported)2,103,073
Total Current Assets  (calculated)2,103,073
+/- 0
Long-term Assets
Property Plant Equipment 3,853,896
Intangible Assets 12,180
Long-term Assets Other 596,254
Long-term Assets  (as reported)4,517,570
Long-term Assets  (calculated)4,462,330
+/- 55,240

Liabilities & Shareholders' Equity

Total Current Liabilities532,864
Long-term Liabilities876,908
Total Stockholder Equity5,210,871
Total Current Liabilities
Short-term Debt 59,865
Accounts payable 347,534
Other Current Liabilities 52,453
Total Current Liabilities  (as reported)532,864
Total Current Liabilities  (calculated)459,852
+/- 73,012
Long-term Liabilities
Long-term Liabilities  (as reported)876,908
Long-term Liabilities  (calculated)0
+/- 876,908
Total Stockholder Equity
Common Stock1,684,747
Retained Earnings 3,492,631
Accumulated Other Comprehensive Income 33,493
Total Stockholder Equity (as reported)5,210,871
Total Stockholder Equity (calculated)5,210,871
+/-0
Other
Cash and Short Term Investments 1,599,125
Common Stock Shares Outstanding 829,991
Current Deferred Revenue73,012
Liabilities and Stockholders Equity 6,620,643
Net Debt -1,455,118
Net Working Capital 1,570,209
Short Long Term Debt Total 144,007



Balance Sheet

Currency in AUD. All numbers in thousands.

 Trend2023-12-312023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302005-06-302004-06-302003-06-30
> Total Assets 
35,609
34,763
82,170
111,203
185,546
185,546
352,222
352,222
455,454
455,454
623,352
623,352
921,785
921,785
1,006,999
1,006,999
1,292,794
1,292,794
1,351,316
1,351,316
1,392,002
1,392,002
1,462,395
1,462,395
1,426,749
1,426,749
4,321,617
4,321,617
4,069,033
4,069,033
4,100,840
4,181,775
4,161,653
4,161,653
4,282,485
4,282,485
4,416,714
4,416,714
4,189,371
4,189,371
4,162,513
4,162,513
4,075,665
4,075,665
4,024,575
4,024,575
3,967,040
3,967,040
3,960,337
3,960,337
4,430,048
4,625,916
4,729,496
4,729,496
4,845,132
4,845,132
5,029,932
5,029,932
0
5,414,466
0
5,065,336
0
4,652,637
0
4,504,043
6,124,533
6,239,243
7,707,382
7,707,382
7,510,909
7,606,979
6,620,643
6,620,6437,606,9797,510,9097,707,3827,707,3826,239,2436,124,5334,504,04304,652,63705,065,33605,414,46605,029,9325,029,9324,845,1324,845,1324,729,4964,729,4964,625,9164,430,0483,960,3373,960,3373,967,0403,967,0404,024,5754,024,5754,075,6654,075,6654,162,5134,162,5134,189,3714,189,3714,416,7144,416,7144,282,4854,282,4854,161,6534,161,6534,181,7754,100,8404,069,0334,069,0334,321,6174,321,6171,426,7491,426,7491,462,3951,462,3951,392,0021,392,0021,351,3161,351,3161,292,7941,292,7941,006,9991,006,999921,785921,785623,352623,352455,454455,454352,222352,222185,546185,546111,20382,17034,76335,609
   > Total Current Assets 
0
0
0
0
0
0
0
62,941
0
0
0
214,018
0
0
0
355,502
0
0
0
502,206
0
0
0
462,293
0
0
0
742,094
356,935
356,935
256,168
353,549
258,439
258,439
0
234,551
0
286,842
0
287,513
0
285,961
0
232,660
306,389
306,389
301,973
301,973
321,373
321,373
336,637
336,637
413,864
413,864
424,266
424,266
353,648
353,648
433,009
433,009
376,259
376,259
425,295
425,295
417,713
417,713
2,029,989
2,029,989
3,542,395
3,542,395
3,234,298
3,234,298
2,103,073
2,103,0733,234,2983,234,2983,542,3953,542,3952,029,9892,029,989417,713417,713425,295425,295376,259376,259433,009433,009353,648353,648424,266424,266413,864413,864336,637336,637321,373321,373301,973301,973306,389306,389232,6600285,9610287,5130286,8420234,5510258,439258,439353,549256,168356,935356,935742,094000462,293000502,206000355,502000214,01800062,9410000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
21,185
0
0
0
105,867
0
0
0
131,159
0
0
0
141,049
0
0
0
207,602
0
0
0
513,625
83,208
83,208
110,516
110,516
97,749
97,749
0
103,167
0
111,554
0
102,393
0
112,001
0
101,453
106,780
106,780
87,138
87,138
98,614
98,614
111,777
111,777
89,195
89,195
119,535
119,535
121,345
121,345
0
106,760
0
99,804
0
95,202
0
106,825
1,215,460
1,215,460
2,626,509
2,626,509
2,775,510
2,775,510
1,599,125
1,599,1252,775,5102,775,5102,626,5092,626,5091,215,4601,215,460106,825095,202099,8040106,7600121,345121,345119,535119,53589,19589,195111,777111,77798,61498,61487,13887,138106,780106,780101,4530112,0010102,3930111,5540103,167097,74997,749110,516110,51683,20883,208513,625000207,602000141,049000131,159000105,86700021,1850000000
       Short-term Investments 
0
0
0
0
0
0
0
5,202
0
0
0
26,670
0
0
0
31,208
0
0
0
23,127
0
0
0
14,866
0
0
0
6,899
0
0
120
120
235
235
0
0
0
0
0
162
0
0
0
351
0
0
0
2,413
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000002,41300035100016200000235235120120006,89900014,86600023,12700031,20800026,6700005,2020000000
       Net Receivables 
1,295
2,208
14,619
18,467
13,838
13,838
14,361
14,336
22,705
22,705
48,996
48,996
172,384
172,384
173,550
173,550
251,740
251,740
289,206
289,206
122,490
122,490
102,322
92,365
83,700
83,700
77,722
70,192
117,963
117,963
87,297
87,297
102,823
102,823
70,262
70,262
131,141
131,141
95,066
56,686
102,807
102,807
62,119
47,586
131,402
131,402
113,278
84,570
134,775
134,775
97,698
57,835
188,023
188,023
155,745
113,441
129,668
130,419
142,370
150,656
114,429
122,154
154,163
154,163
146,105
156,097
657,459
657,459
724,122
730,027
324,857
324,857
361,523
361,523324,857324,857730,027724,122657,459657,459156,097146,105154,163154,163122,154114,429150,656142,370130,419129,668113,441155,745188,023188,02357,83597,698134,775134,77584,570113,278131,402131,40247,58662,119102,807102,80756,68695,066131,141131,14170,26270,262102,823102,82387,29787,297117,963117,96370,19277,72283,70083,70092,365102,322122,490122,490289,206289,206251,740251,740173,550173,550172,384172,38448,99648,99622,70522,70514,33614,36113,83813,83818,46714,6192,2081,295
       Inventory 
3,836
2,448
3,135
1,521
7,506
7,506
10,768
10,768
15,025
15,025
9,353
9,353
18,063
18,063
13,869
13,869
13,788
13,788
20,921
20,921
16,957
16,957
25,886
25,886
33,280
33,280
37,973
37,973
51,131
51,131
58,235
58,235
57,632
57,632
61,122
61,122
44,081
44,081
89,892
89,892
69,987
69,987
68,737
68,737
68,207
68,207
99,144
99,144
87,411
87,411
124,567
124,567
130,583
130,583
148,939
148,939
101,884
101,884
175,593
175,593
154,301
154,301
175,930
175,930
154,791
154,791
157,039
157,039
185,859
185,859
133,875
133,875
142,425
142,425133,875133,875185,859185,859157,039157,039154,791154,791175,930175,930154,301154,301175,593175,593101,884101,884148,939148,939130,583130,583124,567124,56787,41187,41199,14499,14468,20768,20768,73768,73769,98769,98789,89289,89244,08144,08161,12261,12257,63257,63258,23558,23551,13151,13137,97337,97333,28033,28025,88625,88616,95716,95720,92120,92113,78813,78813,86913,86918,06318,0639,3539,35315,02515,02510,76810,7687,5067,5061,5213,1352,4483,836
   > Long-term Assets 
0
0
0
0
0
0
0
289,281
0
0
0
409,334
0
0
0
651,497
0
0
0
849,110
0
0
0
1,000,102
0
0
0
3,579,523
3,673,371
3,673,371
3,806,829
3,828,226
3,870,616
3,870,616
0
4,047,934
0
4,099,958
0
3,760,581
0
3,748,756
0
3,724,051
0
3,659,601
0
3,621,485
0
3,629,648
0
4,277,547
0
4,304,419
0
4,410,348
0
4,676,284
0
4,981,457
0
4,689,077
0
4,227,342
0
4,086,330
4,094,544
4,209,254
4,142,330
4,164,987
4,271,408
4,372,681
4,517,570
4,517,5704,372,6814,271,4084,164,9874,142,3304,209,2544,094,5444,086,33004,227,34204,689,07704,981,45704,676,28404,410,34804,304,41904,277,54703,629,64803,621,48503,659,60103,724,05103,748,75603,760,58104,099,95804,047,93403,870,6163,870,6163,828,2263,806,8293,673,3713,673,3713,579,5230001,000,102000849,110000651,497000409,334000289,2810000000
       Property Plant Equipment 
15,333
15,667
52,255
82,662
117,367
117,367
269,284
269,284
338,689
338,689
369,592
369,592
414,778
414,778
512,676
512,676
590,168
590,168
766,325
766,325
862,399
862,399
946,409
946,409
1,036,327
1,036,327
3,460,227
3,460,227
3,569,192
3,569,192
3,706,081
3,689,635
3,768,511
3,768,511
3,911,851
3,911,851
4,079,987
4,079,987
3,740,590
3,740,590
3,728,837
3,728,837
3,704,196
3,704,196
3,639,746
3,639,746
3,599,248
3,599,248
3,607,411
3,607,411
4,059,442
4,255,310
4,283,355
4,283,355
4,388,961
4,388,961
4,640,576
4,070,382
4,746,337
4,154,994
4,656,687
4,055,872
3,943,921
3,330,413
4,066,516
3,443,215
4,074,136
3,426,847
4,130,150
3,454,082
4,241,045
3,802,408
3,853,896
3,853,8963,802,4084,241,0453,454,0824,130,1503,426,8474,074,1363,443,2154,066,5163,330,4133,943,9214,055,8724,656,6874,154,9944,746,3374,070,3824,640,5764,388,9614,388,9614,283,3554,283,3554,255,3104,059,4423,607,4113,607,4113,599,2483,599,2483,639,7463,639,7463,704,1963,704,1963,728,8373,728,8373,740,5903,740,5904,079,9874,079,9873,911,8513,911,8513,768,5113,768,5113,689,6353,706,0813,569,1923,569,1923,460,2273,460,2271,036,3271,036,327946,409946,409862,399862,399766,325766,325590,168590,168512,676512,676414,778414,778369,592369,592338,689338,689269,284269,284117,367117,36782,66252,25515,66715,333
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
90,711
90,711
90,711
90,711
90,711
90,711
90,711
90,711
90,711
90,711
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000000000000090,71190,71190,71190,71190,71190,71190,71190,71190,71190,71100000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
37
37
37
37
37
37
37
37
37
37
37
37
37
37
0
37
0
0
0
37
0
0
0
856
0
0
0
18,183
0
018,18300085600037000370373737373737373737373737373700000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
920
920
2,210
2,210
17,382
17,382
26,581
26,581
37,394
37,394
38,878
38,878
43,488
43,488
43,466
43,466
49,781
49,781
51,423
51,423
102,540
11,829
10,355
10,355
8,985
8,985
10,264
10,264
105,843
15,132
19,778
19,778
19,954
19,954
19,882
19,882
19,818
19,818
19,818
19,818
22,200
22,200
22,200
22,200
22,200
22,200
21,027
21,027
21,350
21,350
22,946
22,946
0
22,946
0
22,946
0
11,828
0
11,828
12,180
12,180
12,180
12,180
12,180
12,180
12,180
12,18012,18012,18012,18012,18012,18012,18011,828011,828022,946022,946022,94622,94621,35021,35021,02721,02722,20022,20022,20022,20022,20022,20019,81819,81819,81819,81819,88219,88219,95419,95419,77819,77815,132105,84310,26410,2648,9858,98510,35510,35511,829102,54051,42351,42349,78149,78143,46643,46643,48843,48838,87838,87837,39437,39426,58126,58117,38217,3822,2102,210920920000000
       Long-term Assets Other 
0
0
0
0
0
0
0
11,164
0
0
0
22,323
0
0
0
101,390
0
0
0
928
0
0
0
2,702
0
0
0
11,128
-3,673,371
-3,673,371
-3,806,829
37,843
-3,870,616
-3,870,616
0
29,672
0
-4,099,958
0
-111,115
0
-3,748,756
0
-103,573
0
-3,659,601
0
-32,729
0
-3,629,648
0
-4,277,547
0
-4,304,419
0
-118,203
0
570,194
0
591,343
0
600,815
0
613,508
0
623,301
7,372
647,289
-4,142,330
676,068
-4,271,408
438,637
596,254
596,254438,637-4,271,408676,068-4,142,330647,2897,372623,3010613,5080600,8150591,3430570,1940-118,2030-4,304,4190-4,277,5470-3,629,6480-32,7290-3,659,6010-103,5730-3,748,7560-111,1150-4,099,958029,6720-3,870,616-3,870,61637,843-3,806,829-3,673,371-3,673,37111,1280002,702000928000101,39000022,32300011,1640000000
> Total Liabilities 
23,577
20,476
29,967
57,950
122,370
122,370
99,767
99,767
95,478
95,478
133,823
133,823
299,891
299,891
284,154
284,154
254,997
254,997
328,140
328,140
359,618
359,618
421,859
421,859
409,597
409,597
910,527
910,527
775,929
775,929
860,218
884,499
930,231
930,231
1,075,949
1,075,949
1,298,591
1,298,591
1,324,337
1,324,337
1,285,936
1,285,936
1,186,949
1,186,949
980,621
980,621
674,744
674,744
610,140
610,140
940,232
1,143,104
1,226,281
1,226,281
1,322,932
1,322,932
1,773,593
1,773,593
0
2,164,876
0
1,909,511
0
1,946,899
0
1,451,330
1,912,899
2,027,609
2,659,752
2,659,752
2,250,384
2,346,454
1,409,772
1,409,7722,346,4542,250,3842,659,7522,659,7522,027,6091,912,8991,451,33001,946,89901,909,51102,164,87601,773,5931,773,5931,322,9321,322,9321,226,2811,226,2811,143,104940,232610,140610,140674,744674,744980,621980,6211,186,9491,186,9491,285,9361,285,9361,324,3371,324,3371,298,5911,298,5911,075,9491,075,949930,231930,231884,499860,218775,929775,929910,527910,527409,597409,597421,859421,859359,618359,618328,140328,140254,997254,997284,154284,154299,891299,891133,823133,82395,47895,47899,76799,767122,370122,37057,95029,96720,47623,577
   > Total Current Liabilities 
13,732
13,601
14,416
23,272
34,960
34,960
40,579
40,579
47,258
47,258
73,848
73,848
182,013
182,013
214,136
214,136
172,156
172,156
225,191
225,191
208,978
208,978
224,984
224,984
138,155
138,155
566,518
566,518
173,124
173,124
236,130
236,130
237,989
237,989
231,352
231,352
261,517
261,517
235,074
235,074
199,936
199,936
179,421
179,421
198,184
198,184
215,455
215,455
228,421
228,421
288,953
359,269
390,521
390,521
339,116
339,116
334,367
334,367
312,364
312,364
325,288
325,288
360,218
360,218
351,238
351,238
1,049,792
1,049,792
1,771,827
1,771,827
1,310,735
1,310,735
532,864
532,8641,310,7351,310,7351,771,8271,771,8271,049,7921,049,792351,238351,238360,218360,218325,288325,288312,364312,364334,367334,367339,116339,116390,521390,521359,269288,953228,421228,421215,455215,455198,184198,184179,421179,421199,936199,936235,074235,074261,517261,517231,352231,352237,989237,989236,130236,130173,124173,124566,518566,518138,155138,155224,984224,984208,978208,978225,191225,191172,156172,156214,136214,136182,013182,01373,84873,84847,25847,25840,57940,57934,96034,96023,27214,41613,60113,732
       Short-term Debt 
0
0
0
0
0
0
0
22,294
0
0
0
22,959
0
0
0
33,421
0
0
0
37,307
0
0
0
49,436
0
0
0
294,416
0
0
0
25,242
0
0
0
33,084
0
0
0
21,750
0
0
0
24,451
735,455
735,455
398,857
23,560
7,061
7,061
6,026
35,137
72,860
72,860
5,336
81,728
1,192
70,823
0
81,553
0
80,497
0
75,116
0
72,498
77,843
77,843
0
67,865
0
71,835
59,865
59,86571,835067,865077,84377,84372,498075,116080,497081,553070,8231,19281,7285,33672,86072,86035,1376,0267,0617,06123,560398,857735,455735,45524,45100021,75000033,08400025,242000294,41600049,43600037,30700033,42100022,95900022,2940000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
735,455
735,455
398,857
398,857
7,061
7,061
6,026
6,026
72,860
72,860
5,336
5,196
1,192
1,192
0
-424
0
0
0
2,925
0
0
0
6,178
0
0
0
8,603
0
08,6030006,1780002,925000-42401,1921,1925,1965,33672,86072,8606,0266,0267,0617,061398,857398,857735,455735,45500000000000000000000000000000000000000000000
       Accounts payable 
3,762
2,748
3,943
8,699
22,781
22,781
12,383
12,383
20,153
20,153
6,003
6,003
40,152
40,152
21,909
21,909
71,847
71,847
24,429
24,429
92,661
92,661
58,855
58,855
73,461
73,461
36,571
36,571
130,677
130,677
64,468
64,468
142,712
142,712
49,500
49,500
144,785
144,785
46,935
46,935
151,680
151,680
57,241
57,241
140,578
140,578
64,902
64,902
164,105
164,105
47,295
47,295
266,443
266,443
63,157
63,157
214,564
214,564
59,892
189,474
191,420
191,420
78,808
231,268
225,657
225,657
59,948
361,897
393,325
393,325
67,226
309,045
347,534
347,534309,04567,226393,325393,325361,89759,948225,657225,657231,26878,808191,420191,420189,47459,892214,564214,56463,15763,157266,443266,44347,29547,295164,105164,10564,90264,902140,578140,57857,24157,241151,680151,68046,93546,935144,785144,78549,50049,500142,712142,71264,46864,468130,677130,67736,57136,57173,46173,46158,85558,85592,66192,66124,42924,42971,84771,84721,90921,90940,15240,1526,0036,00320,15320,15312,38312,38322,78122,7818,6993,9432,7483,762
       Other Current Liabilities 
6,585
8,281
8,291
7,812
2,286
2,286
5,902
5,840
2,519
2,519
44,886
44,763
113,711
113,711
158,806
158,561
65,734
65,734
163,455
163,264
63,522
63,522
116,693
116,338
15,122
15,122
235,531
19,242
42,447
42,447
171,662
59,687
95,277
95,277
148,768
36,361
88,486
116,732
166,389
166,389
25,347
48,256
103,957
97,729
34,812
57,606
126,993
126,993
29,298
64,316
183,713
276,837
9,082
124,078
167,581
194,231
19,569
48,980
140,489
41,337
22,526
53,371
174,368
53,834
17,288
53,083
912,001
58,222
1,378,502
52,661
1,243,509
58,760
52,453
52,45358,7601,243,50952,6611,378,50258,222912,00153,08317,28853,834174,36853,37122,52641,337140,48948,98019,569194,231167,581124,0789,082276,837183,71364,31629,298126,993126,99357,60634,81297,729103,95748,25625,347166,389166,389116,73288,48636,361148,76895,27795,27759,687171,66242,44742,44719,242235,53115,12215,122116,338116,69363,52263,522163,264163,45565,73465,734158,561158,806113,711113,71144,76344,8862,5192,5195,8405,9022,2862,2867,8128,2918,2816,585
   > Long-term Liabilities 
0
0
0
0
0
0
0
59,188
0
0
0
59,975
0
0
0
70,018
0
0
0
102,949
0
0
0
196,875
0
0
0
344,009
403,604
403,604
494,481
648,369
520,358
520,358
0
844,597
0
887,111
0
932,987
0
937,585
0
853,459
0
683,668
0
357,362
0
210,528
0
290,101
0
235,941
0
168,537
0
1,439,226
0
1,852,512
0
1,584,223
0
1,586,681
0
1,100,092
863,107
977,817
31,839
887,925
27,423
1,035,719
876,908
876,9081,035,71927,423887,92531,839977,817863,1071,100,09201,586,68101,584,22301,852,51201,439,2260168,5370235,9410290,1010210,5280357,3620683,6680853,4590937,5850932,9870887,1110844,5970520,358520,358648,369494,481403,604403,604344,009000196,875000102,94900070,01800059,97500059,1880000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
210,528
0
482,641
0
412,384
0
333,529
0
743,882
0
943,008
0
954,480
0
917,597
0
525,033
0
166,854
0
140,792
0
117,113
0
0117,1130140,7920166,8540525,0330917,5970954,4800943,0080743,8820333,5290412,3840482,6410210,5280000000000000000000000000000000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
0
0
0
0
-22,294
0
0
0
-22,959
0
0
0
-33,421
0
0
0
-37,307
0
0
0
-49,436
0
0
0
-294,416
0
0
0
-25,242
0
0
0
-33,084
0
0
0
-21,750
0
0
0
-24,451
-735,455
-735,455
-398,857
-23,560
-7,061
-7,061
-6,026
-35,137
-72,860
-72,860
-5,336
159,796
-1,192
-70,823
0
265,052
0
-80,497
0
187,804
0
-72,498
-77,843
124,647
0
-67,865
0
81,087
-59,865
-59,86581,0870-67,8650124,647-77,843-72,4980187,8040-80,4970265,0520-70,823-1,192159,796-5,336-72,860-72,860-35,137-6,026-7,061-7,061-23,560-398,857-735,455-735,455-24,451000-21,750000-33,084000-25,242000-294,416000-49,436000-37,307000-33,421000-22,959000-22,2940000000
> Total Stockholder Equity
12,032
14,287
52,203
53,254
63,176
63,176
252,455
252,455
359,976
359,976
489,529
489,529
621,894
621,894
722,845
722,845
1,037,797
1,037,797
1,023,176
1,023,176
1,032,384
1,032,384
1,040,536
1,040,536
1,017,152
1,017,152
3,368,764
3,368,764
3,221,678
3,221,678
3,196,664
3,284,098
3,147,806
3,218,244
3,193,358
3,193,358
3,104,945
3,104,945
2,863,956
2,863,956
2,875,499
2,875,499
2,887,638
2,887,638
3,042,876
3,042,876
3,292,296
3,292,296
3,350,197
3,350,197
3,489,816
3,482,812
3,503,215
3,503,215
3,522,200
3,522,200
3,256,339
3,256,339
0
3,249,590
0
3,155,825
0
2,705,738
0
3,052,713
4,211,634
4,211,634
5,029,552
5,047,630
5,248,399
5,260,525
5,210,871
5,210,8715,260,5255,248,3995,047,6305,029,5524,211,6344,211,6343,052,71302,705,73803,155,82503,249,59003,256,3393,256,3393,522,2003,522,2003,503,2153,503,2153,482,8123,489,8163,350,1973,350,1973,292,2963,292,2963,042,8763,042,8762,887,6382,887,6382,875,4992,875,4992,863,9562,863,9563,104,9453,104,9453,193,3583,193,3583,218,2443,147,8063,284,0983,196,6643,221,6783,221,6783,368,7643,368,7641,017,1521,017,1521,040,5361,040,5361,032,3841,032,3841,023,1761,023,1761,037,7971,037,797722,845722,845621,894621,894489,529489,529359,976359,976252,455252,45563,17663,17653,25452,20314,28712,032
   Common Stock
1,000
1,000
31,000
31,000
31,000
31,000
192,883
192,883
299,495
299,495
349,854
349,854
365,765
365,765
367,352
367,352
583,721
583,721
591,176
591,176
591,226
591,226
591,339
591,339
591,596
591,596
3,116,769
3,116,769
3,116,727
3,116,727
3,146,301
3,146,301
3,146,301
3,146,301
3,146,300
3,146,300
3,146,300
3,146,300
3,146,147
3,146,147
3,146,295
3,146,295
3,144,944
3,144,944
3,145,321
3,145,321
3,136,941
3,136,941
3,000,311
3,000,311
2,993,458
2,993,458
2,985,425
2,985,425
2,980,933
2,980,933
3,003,835
3,003,835
3,003,964
3,003,964
3,013,628
3,013,628
3,013,661
3,013,661
3,008,876
3,008,876
2,642,338
2,642,338
2,055,314
2,055,314
1,659,897
1,659,897
1,684,747
1,684,7471,659,8971,659,8972,055,3142,055,3142,642,3382,642,3383,008,8763,008,8763,013,6613,013,6613,013,6283,013,6283,003,9643,003,9643,003,8353,003,8352,980,9332,980,9332,985,4252,985,4252,993,4582,993,4583,000,3113,000,3113,136,9413,136,9413,145,3213,145,3213,144,9443,144,9443,146,2953,146,2953,146,1473,146,1473,146,3003,146,3003,146,3003,146,3003,146,3013,146,3013,146,3013,146,3013,116,7273,116,7273,116,7693,116,769591,596591,596591,339591,339591,226591,226591,176591,176583,721583,721367,352367,352365,765365,765349,854349,854299,495299,495192,883192,88331,00031,00031,00031,0001,0001,000
   Retained Earnings 
11,032
13,287
21,203
22,254
32,176
32,176
59,572
59,572
60,805
60,805
114,113
114,113
307,778
307,778
338,753
338,753
393,638
393,638
411,234
411,234
362,297
362,297
391,063
391,063
390,671
390,671
181,337
181,337
104,951
104,951
50,363
69,798
1,505
1,505
12,178
12,178
0
-65,685
0
-317,353
0
-309,200
0
-275,172
-102,705
-102,705
146,246
146,246
341,550
341,550
481,388
474,384
500,685
500,685
526,337
526,337
239,529
239,529
225,150
225,150
134,766
134,766
-314,757
-314,757
28,452
28,452
1,559,870
1,559,870
2,974,238
2,974,238
3,588,502
3,588,502
3,492,631
3,492,6313,588,5023,588,5022,974,2382,974,2381,559,8701,559,87028,45228,452-314,757-314,757134,766134,766225,150225,150239,529239,529526,337526,337500,685500,685474,384481,388341,550341,550146,246146,246-102,705-102,705-275,1720-309,2000-317,3530-65,685012,17812,1781,5051,50569,79850,363104,951104,951181,337181,337390,671390,671391,063391,063362,297362,297411,234411,234393,638393,638338,753338,753307,778307,778114,113114,11360,80560,80559,57259,57232,17632,17622,25421,20313,28711,032
   Capital Surplus 0000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-3,221,678
-3,221,678
-3,196,664
0
-3,147,806
70,438
0
0
0
24,330
0
0
0
38,404
0
0
260
260
9,109
9,109
8,336
8,336
14,970
1,022
17,105
17,105
14,930
-2,966,003
12,975
12,975
20,476
20,476
7,431
7,431
6,834
6,834
15,385
15,385
9,426
9,426
-5,029,552
0
-5,248,399
-3,781
0
0-3,781-5,248,3990-5,029,5529,4269,42615,38515,3856,8346,8347,4317,43120,47620,47612,97512,975-2,966,00314,93017,10517,1051,02214,9708,3368,3369,1099,1092602600038,40400024,33000070,438-3,147,8060-3,196,664-3,221,678-3,221,6780000000000000000000000000000



Balance Sheet

Currency in AUD. All numbers in thousands.




Cash Flow

Currency in AUD. All numbers in thousands.




Income Statement

Currency in AUD. All numbers in thousands.


Latest Income Statement (annual, 2023-06-30)

Gross Profit (+$)
totalRevenue6,064,739
Cost of Revenue-1,474,325
Gross Profit4,590,4144,590,414
 
Operating Income (+$)
Gross Profit4,590,414
Operating Expense-868,745
Operating Income3,721,6693,721,669
 
Operating Expense (+$)
Research Development41,497
Selling General Administrative61,453
Selling And Marketing Expenses369,753
Operating Expense868,745472,703
 
Net Interest Income (+$)
Interest Income81,908
Interest Expense-31,553
Other Finance Cost-8,457
Net Interest Income41,898
 
Pretax Income (+$)
Operating Income3,721,669
Net Interest Income41,898
Other Non-Operating Income Expenses0
Income Before Tax (EBT)3,801,4953,641,843
EBIT - interestExpense = 3,690,116
3,801,495
2,699,607
Interest Expense31,553
Earnings Before Interest and Taxes (EBIT)3,721,6693,833,048
Earnings Before Interest and Taxes (EBITDA)3,997,623
 
After tax Income (+$)
Income Before Tax3,801,495
Tax Provision-1,133,441
Net Income From Continuing Ops2,668,0542,668,054
Net Income2,668,054
Net Income Applicable To Common Shares2,668,054
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,343,070
Total Other Income/Expenses Net79,826-41,898
 

Technical Analysis of Whitehaven Coal Ltd
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Whitehaven Coal Ltd. The general trend of Whitehaven Coal Ltd is BULLISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Whitehaven Coal Ltd's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (85.7%) Bearish trend (-85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Whitehaven Coal Ltd.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 8.24 < 8.344883535109 < 8.6094872727273.

The bearish price targets are: 7.21 > 6.26 > 5.959210766721.

Tweet this
Whitehaven Coal Ltd Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Whitehaven Coal Ltd. The current mas is .

The long score for the Moving Averages is 13/14.
The longshort score for the Moving Averages is 12/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Whitehaven Coal Ltd Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Whitehaven Coal Ltd. The current macd is 0.19130099.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Whitehaven Coal Ltd price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Whitehaven Coal Ltd. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Whitehaven Coal Ltd price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Whitehaven Coal Ltd Daily Moving Average Convergence/Divergence (MACD) ChartWhitehaven Coal Ltd Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Whitehaven Coal Ltd. The current adx is 35.04.

The long score for the Directional Movement Index (DMI) is 4/7.
The longshort score for the Directional Movement Index (DMI) is 4/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Whitehaven Coal Ltd shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX > 25 && ADX trending up: The ADX is above 25 and indicates a strong bullish trend. The ADX is trending up, so the bullish trend is strengthening.
Whitehaven Coal Ltd Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Whitehaven Coal Ltd. The current sar is 8.06002778.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Whitehaven Coal Ltd Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Whitehaven Coal Ltd. The current rsi is 67.42. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Whitehaven Coal Ltd Daily Relative Strength Index (RSI) ChartWhitehaven Coal Ltd Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Whitehaven Coal Ltd. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Whitehaven Coal Ltd price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Whitehaven Coal Ltd Daily Stochastic Oscillator ChartWhitehaven Coal Ltd Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Whitehaven Coal Ltd. The current cci is 113.35.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Whitehaven Coal Ltd Daily Commodity Channel Index (CCI) ChartWhitehaven Coal Ltd Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Whitehaven Coal Ltd. The current cmo is 42.98.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Whitehaven Coal Ltd Daily Chande Momentum Oscillator (CMO) ChartWhitehaven Coal Ltd Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Whitehaven Coal Ltd. The current willr is -35.61643836.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Whitehaven Coal Ltd is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Whitehaven Coal Ltd Daily Williams %R ChartWhitehaven Coal Ltd Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Whitehaven Coal Ltd.

Whitehaven Coal Ltd Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Whitehaven Coal Ltd. The current atr is 0.21383765.

Whitehaven Coal Ltd Daily Average True Range (ATR) ChartWhitehaven Coal Ltd Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Whitehaven Coal Ltd. The current obv is -37,056,291.

Whitehaven Coal Ltd Daily On-Balance Volume (OBV) ChartWhitehaven Coal Ltd Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Whitehaven Coal Ltd. The current mfi is 71.99.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Whitehaven Coal Ltd Daily Money Flow Index (MFI) ChartWhitehaven Coal Ltd Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Whitehaven Coal Ltd.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-13STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-20MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2023-12-21BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-27STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-28STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-03RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-05MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-10STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-11RSI SHORT ENTRY LONG CLOSE70 crossover to downside
2024-01-12SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-01-15STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-17MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-01-18MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-19SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-24STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-29MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-06DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-02-21RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-01SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-03-04MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-07CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-12SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-13BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-03-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-19RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-27SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-28DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-02CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-03STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-09STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-10BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-15STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-19STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-22MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-04-23SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-04-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-04-30MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-05-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-05-03MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside

6.3. Candlestick Patterns

Whitehaven Coal Ltd Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Whitehaven Coal Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5067.423
Ma 20Greater thanMa 507.647
Ma 50Greater thanMa 1007.158
Ma 100Greater thanMa 2007.374
OpenGreater thanClose7.880
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Whitehaven Coal Ltd with someone you think should read this too:
  • Are you bullish or bearish on Whitehaven Coal Ltd? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Whitehaven Coal Ltd? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Whitehaven Coal Ltd

I send you an email if I find something interesting about Whitehaven Coal Ltd.


Comments

How you think about this?

Leave a comment

Stay informed about Whitehaven Coal Ltd.

Receive notifications about Whitehaven Coal Ltd in your mailbox!