25 XP   0   0   10

Ziff Davis Inc
Buy, Hold or Sell?

Let's analyse Ziff Davis Inc together

PenkeI guess you are interested in Ziff Davis Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Ziff Davis Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Ziff Davis Inc

I send you an email if I find something interesting about Ziff Davis Inc.

Quick analysis of Ziff Davis Inc (30 sec.)










What can you expect buying and holding a share of Ziff Davis Inc? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
72.5%

What is your share worth?

Current worth
$37.13
Expected worth in 1 year
$37.94
How sure are you?
77.5%

+ What do you gain per year?

Total Gains per Share
$0.81
Return On Investment
1.6%

For what price can you sell your share?

Current Price per Share
$50.95
Expected price per share
$50.13 - $59.23
How sure are you?
50%

1. Valuation of Ziff Davis Inc (5 min.)




Live pricePrice per Share (EOD)

$50.95

Intrinsic Value Per Share

$-0.24 - $57.76

Total Value Per Share

$36.88 - $94.89

2. Growth of Ziff Davis Inc (5 min.)




Is Ziff Davis Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$1.8b$1.8b$27.1m1.5%

How much money is Ziff Davis Inc making?

Current yearPrevious yearGrowGrow %
Making money$12.6m$17.4m-$4.7m-37.8%
Net Profit Margin3.2%4.5%--

How much money comes from the company's main activities?

3. Financial Health of Ziff Davis Inc (5 min.)




4. Comparing to competitors in the Advertising Agencies industry (5 min.)




  Industry Rankings (Advertising Agencies)  


Richest
#10 / 179

Most Revenue
#42 / 179

Most Profit
#30 / 179

What can you expect buying and holding a share of Ziff Davis Inc? (5 min.)

Welcome investor! Ziff Davis Inc's management wants to use your money to grow the business. In return you get a share of Ziff Davis Inc.

What can you expect buying and holding a share of Ziff Davis Inc?

First you should know what it really means to hold a share of Ziff Davis Inc. And how you can make/lose money.

Speculation

The Price per Share of Ziff Davis Inc is $50.95. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Ziff Davis Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Ziff Davis Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $37.13. Based on the TTM, the Book Value Change Per Share is $0.20 per quarter. Based on the YOY, the Book Value Change Per Share is $-1.02 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Ziff Davis Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps1.242.4%0.190.4%0.290.6%0.621.2%0.661.3%
Usd Book Value Change Per Share-1.98-3.9%0.200.4%-1.02-2.0%0.791.5%0.551.1%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.050.1%0.200.4%
Usd Total Gains Per Share-1.98-3.9%0.200.4%-1.02-2.0%0.841.6%0.741.5%
Usd Price Per Share67.19-69.75-79.72-81.46-71.33-
Price to Earnings Ratio13.50--20.32-23.06-6.90-15.03-
Price-to-Total Gains Ratio-33.89--60.33-219.45--120.01--95.92-
Price to Book Ratio1.81-1.78-2.16-2.74-2.98-
Price-to-Total Gains Ratio-33.89--60.33-219.45--120.01--95.92-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share50.95
Number of shares19
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.05
Usd Book Value Change Per Share0.200.79
Usd Total Gains Per Share0.200.84
Gains per Quarter (19 shares)3.8615.89
Gains per Year (19 shares)15.4463.57
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1015546054
2031207120118
30463511180182
40625014240246
50776518300310
60938022360374
701089525420438
8012311029480502
9013912533540566
10015414036599630

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share2.02.00.050.0%8.04.00.066.7%15.05.00.075.0%35.05.00.087.5%83.017.00.083.0%
Book Value Change Per Share1.03.00.025.0%6.06.00.050.0%12.08.00.060.0%28.012.00.070.0%75.023.02.075.0%
Dividend per Share0.00.04.00.0%3.00.09.025.0%9.00.011.045.0%29.00.011.072.5%39.00.061.039.0%
Total Gains per Share1.03.00.025.0%6.06.00.050.0%12.08.00.060.0%31.09.00.077.5%78.020.02.078.0%

Fundamentals of Ziff Davis Inc

About Ziff Davis Inc

Ziff Davis, Inc., together with its subsidiaries, operates as a digital media and internet company in the United States and internationally. The company offers PCMag, an online resource for laboratory-based product reviews, technology news, buying guides, and research papers; Mashable for publishing technology and culture content; Spiceworks Ziff Davis provides digital content of IT products and services; retailMeNot, a savings destination platform; Offers.com, a coupon and deals website; and event-based properties, including BlackFriday.com, TheBlackFriday.com, BestBlackFriday.com, and DealsofAmerica.com. It also offers gaming and entertainment content under the IGN Entertainment and Humble Bundle brands; and information on internet connectivity under the Ookla, Ekahau, Downdetector, and RootMetrics brands. The company also offers digital content and information services for health and wellness consumers under the Everyday Health, DailyOM, Lose It!, Diabetes Daily, Castle Connolly, and Migraine Again brands; pregnancy and parenting content under the BabyCenter, Emma's Diary, and What to Expect brands; and Medpage Today that delivers medical news. In addition, the company offers PRIME Education, a medical education program for healthcare professionals; and Health eCareers, a digital portal for healthcare professionals. Further, it provides endpoint and email security, security awareness training, secure backup and file sharing, and virtual private network solutions under the IPVanish, VIPRE, Livedrive, Inspired eLearning, and SugarSync brands; and email marketing and delivery solutions, search engine optimization tools, and voice and text communication services under the Campaigner, iContact, SMTP, Kickbox, MOZ Pro, MOZ Local, Stat Analytics, eVoice, and Line2 brands. The company was formerly known as j2 Global, Inc. and changed its name to Ziff Davis, Inc. in October 2021. Ziff Davis, Inc. was incorporated in 2014 and is headquartered in New York, New York.

Fundamental data was last updated by Penke on 2024-04-19 15:54:06.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is very able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is underpriced.

1.1. Profitability of Ziff Davis Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Ziff Davis Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Ziff Davis Inc to the Advertising Agencies industry mean.
  • A Net Profit Margin of 16.3% means that $0.16 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Ziff Davis Inc:

  • The MRQ is 16.3%. The company is making a huge profit. +2
  • The TTM is 3.2%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ16.3%TTM3.2%+13.1%
TTM3.2%YOY4.5%-1.3%
TTM3.2%5Y12.5%-9.3%
5Y12.5%10Y14.2%-1.7%
Compared to industry (Advertising Agencies)
PeriodCompanyIndustry (mean)+/- 
MRQ16.3%0.7%+15.6%
TTM3.2%0.2%+3.0%
YOY4.5%2.2%+2.3%
5Y12.5%-0.6%+13.1%
10Y14.2%2.2%+12.0%
1.1.2. Return on Assets

Shows how efficient Ziff Davis Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Ziff Davis Inc to the Advertising Agencies industry mean.
  • 1.8% Return on Assets means that Ziff Davis Inc generated $0.02 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Ziff Davis Inc:

  • The MRQ is 1.8%. Using its assets, the company is less efficient in making profit.
  • The TTM is 0.4%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.8%TTM0.4%+1.5%
TTM0.4%YOY0.5%-0.1%
TTM0.4%5Y1.4%-1.0%
5Y1.4%10Y1.6%-0.2%
Compared to industry (Advertising Agencies)
PeriodCompanyIndustry (mean)+/- 
MRQ1.8%0.4%+1.4%
TTM0.4%0.2%+0.2%
YOY0.5%0.7%-0.2%
5Y1.4%0.3%+1.1%
10Y1.6%0.7%+0.9%
1.1.3. Return on Equity

Shows how efficient Ziff Davis Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Ziff Davis Inc to the Advertising Agencies industry mean.
  • 3.4% Return on Equity means Ziff Davis Inc generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Ziff Davis Inc:

  • The MRQ is 3.4%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 0.7%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.4%TTM0.7%+2.7%
TTM0.7%YOY0.9%-0.3%
TTM0.7%5Y3.3%-2.6%
5Y3.3%10Y3.5%-0.2%
Compared to industry (Advertising Agencies)
PeriodCompanyIndustry (mean)+/- 
MRQ3.4%0.8%+2.6%
TTM0.7%0.8%-0.1%
YOY0.9%1.7%-0.8%
5Y3.3%1.1%+2.2%
10Y3.5%2.2%+1.3%

1.2. Operating Efficiency of Ziff Davis Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Ziff Davis Inc is operating .

  • Measures how much profit Ziff Davis Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Ziff Davis Inc to the Advertising Agencies industry mean.
  • An Operating Margin of 23.3% means the company generated $0.23  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Ziff Davis Inc:

  • The MRQ is 23.3%. The company is operating efficient. +1
  • The TTM is 13.8%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ23.3%TTM13.8%+9.5%
TTM13.8%YOY12.2%+1.6%
TTM13.8%5Y16.5%-2.7%
5Y16.5%10Y21.3%-4.8%
Compared to industry (Advertising Agencies)
PeriodCompanyIndustry (mean)+/- 
MRQ23.3%2.9%+20.4%
TTM13.8%1.8%+12.0%
YOY12.2%3.8%+8.4%
5Y16.5%2.4%+14.1%
10Y21.3%3.6%+17.7%
1.2.2. Operating Ratio

Measures how efficient Ziff Davis Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Advertising Agencies industry mean).
  • An Operation Ratio of 0.77 means that the operating costs are $0.77 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Ziff Davis Inc:

  • The MRQ is 0.767. The company is efficient in keeping operating costs low. +1
  • The TTM is 0.859. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.767TTM0.859-0.091
TTM0.859YOY0.842+0.017
TTM0.8595Y0.815+0.044
5Y0.81510Y0.779+0.036
Compared to industry (Advertising Agencies)
PeriodCompanyIndustry (mean)+/- 
MRQ0.7671.220-0.453
TTM0.8591.220-0.361
YOY0.8421.176-0.334
5Y0.8151.279-0.464
10Y0.7791.210-0.431

1.3. Liquidity of Ziff Davis Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Ziff Davis Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Advertising Agencies industry mean).
  • A Current Ratio of 2.76 means the company has $2.76 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Ziff Davis Inc:

  • The MRQ is 2.758. The company is able to pay all its short-term debts. +1
  • The TTM is 2.567. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ2.758TTM2.567+0.191
TTM2.567YOY2.432+0.135
TTM2.5675Y1.754+0.813
5Y1.75410Y2.267-0.513
Compared to industry (Advertising Agencies)
PeriodCompanyIndustry (mean)+/- 
MRQ2.7581.464+1.294
TTM2.5671.472+1.095
YOY2.4321.543+0.889
5Y1.7541.601+0.153
10Y2.2671.585+0.682
1.3.2. Quick Ratio

Measures if Ziff Davis Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Ziff Davis Inc to the Advertising Agencies industry mean.
  • A Quick Ratio of 2.62 means the company can pay off $2.62 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Ziff Davis Inc:

  • The MRQ is 2.616. The company is very able to pay all its short-term debts with the most liquid assets. +2
  • The TTM is 2.462. The company is very able to pay all its short-term debts with the most liquid assets. +2
Trends
Current periodCompared to+/- 
MRQ2.616TTM2.462+0.154
TTM2.462YOY2.527-0.065
TTM2.4625Y1.740+0.722
5Y1.74010Y2.307-0.567
Compared to industry (Advertising Agencies)
PeriodCompanyIndustry (mean)+/- 
MRQ2.6161.026+1.590
TTM2.4621.049+1.413
YOY2.5271.152+1.375
5Y1.7401.133+0.607
10Y2.3071.215+1.092

1.4. Solvency of Ziff Davis Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Ziff Davis Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Ziff Davis Inc to Advertising Agencies industry mean.
  • A Debt to Asset Ratio of 0.45 means that Ziff Davis Inc assets are financed with 45.5% credit (debt) and the remaining percentage (100% - 45.5%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Ziff Davis Inc:

  • The MRQ is 0.455. The company is very able to pay all its debts by selling its assets. +2
  • The TTM is 0.462. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.455TTM0.462-0.007
TTM0.462YOY0.482-0.020
TTM0.4625Y0.563-0.101
5Y0.56310Y0.548+0.015
Compared to industry (Advertising Agencies)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4550.557-0.102
TTM0.4620.564-0.102
YOY0.4820.508-0.026
5Y0.5630.547+0.016
10Y0.5480.557-0.009
1.4.2. Debt to Equity Ratio

Measures if Ziff Davis Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Ziff Davis Inc to the Advertising Agencies industry mean.
  • A Debt to Equity ratio of 83.4% means that company has $0.83 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Ziff Davis Inc:

  • The MRQ is 0.834. The company is very able to pay all its debts with equity. +2
  • The TTM is 0.858. The company is very able to pay all its debts with equity. +2
Trends
Current periodCompared to+/- 
MRQ0.834TTM0.858-0.025
TTM0.858YOY0.930-0.072
TTM0.8585Y1.370-0.511
5Y1.37010Y1.270+0.100
Compared to industry (Advertising Agencies)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8341.137-0.303
TTM0.8581.051-0.193
YOY0.9300.927+0.003
5Y1.3701.144+0.226
10Y1.2701.155+0.115

2. Market Valuation of Ziff Davis Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Ziff Davis Inc generates.

  • Above 15 is considered overpriced but always compare Ziff Davis Inc to the Advertising Agencies industry mean.
  • A PE ratio of 13.50 means the investor is paying $13.50 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Ziff Davis Inc:

  • The EOD is 10.240. Based on the earnings, the company is underpriced. +1
  • The MRQ is 13.504. Based on the earnings, the company is underpriced. +1
  • The TTM is -20.319. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD10.240MRQ13.504-3.264
MRQ13.504TTM-20.319+33.823
TTM-20.319YOY23.056-43.376
TTM-20.3195Y6.903-27.222
5Y6.90310Y15.032-8.129
Compared to industry (Advertising Agencies)
PeriodCompanyIndustry (mean)+/- 
EOD10.2402.292+7.948
MRQ13.5042.862+10.642
TTM-20.319-0.056-20.263
YOY23.05611.307+11.749
5Y6.9038.672-1.769
10Y15.03210.568+4.464
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Ziff Davis Inc:

  • The EOD is 9.860. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 13.002. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 24.104. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD9.860MRQ13.002-3.143
MRQ13.002TTM24.104-11.101
TTM24.104YOY25.047-0.943
TTM24.1045Y16.836+7.267
5Y16.83610Y14.999+1.837
Compared to industry (Advertising Agencies)
PeriodCompanyIndustry (mean)+/- 
EOD9.8602.575+7.285
MRQ13.0022.886+10.116
TTM24.1042.839+21.265
YOY25.0471.919+23.128
5Y16.8361.443+15.393
10Y14.9990.521+14.478
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Ziff Davis Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Advertising Agencies industry mean).
  • A PB ratio of 1.81 means the investor is paying $1.81 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Ziff Davis Inc:

  • The EOD is 1.372. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.810. Based on the equity, the company is underpriced. +1
  • The TTM is 1.783. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.372MRQ1.810-0.437
MRQ1.810TTM1.783+0.026
TTM1.783YOY2.159-0.376
TTM1.7835Y2.737-0.953
5Y2.73710Y2.980-0.243
Compared to industry (Advertising Agencies)
PeriodCompanyIndustry (mean)+/- 
EOD1.3721.484-0.112
MRQ1.8101.583+0.227
TTM1.7831.622+0.161
YOY2.1591.897+0.262
5Y2.7371.790+0.947
10Y2.9801.953+1.027
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Ziff Davis Inc.

3.1. Institutions holding Ziff Davis Inc

Institutions are holding 102.577% of the shares of Ziff Davis Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc12.16130.00965602891809031.4651
2023-12-31Vanguard Group Inc10.07950.00684643765-10780-0.2316
2023-12-31ArrowMark Colorado Holdings, LLC (ArrowMark Partners)7.1492.442732936691475764.6908
2023-12-31HHG PLC7.00940.12943229351-512336-13.6926
2023-12-31Legal & General Group PLC3.89870.031179619322019913.9721
2023-12-31State Street Corporation3.70310.00561706089499243.0144
2023-12-31Dimensional Fund Advisors, Inc.3.67520.033216932271362208.7488
2023-12-31Royce & Associates, LP3.28690.93971514326874806.131
2023-12-31FMR Inc3.14790.00751450269-132930-8.3963
2023-12-31Nordea Investment Mgmt Bank Demark A/s3.01450.11881388827-40908-2.8612
2023-12-31CDAM (UK) Ltd2.56569.8354118199524737526.468
2023-12-31Thrivent Financial For Lutherans2.55970.17271179275-165683-12.3188
2023-12-31Geode Capital Management, LLC2.4310.00791120000312922.8742
2023-12-31Cardinal Capital Management Llc2.15863.0698994508-184335-15.6369
2023-12-31Macquarie Group Ltd1.83880.0658847171-521553-38.1051
2023-12-31Fuller & Thaler Asset Management Inc1.81280.2843835192-452-0.0541
2023-12-31Amvescap Plc.1.48790.011685494201543.0291
2023-12-31Allspring Global Investments Holdings, LLC1.47210.0755678200-3635-0.5331
2023-12-31Northern Trust Corp1.38330.0078637293-101817-13.7756
2023-12-31Bank of New York Mellon Corp1.34120.0084617894-14398-2.2771
Total 76.176517.262935095629-667704-1.9%

3.2. Funds holding Ziff Davis Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-03-28L&G Cyber Security ETF3.83984.27921771267-2089-0.1178
2024-03-28iShares Core S&P Mid-Cap ETF3.10360.1061143165700
2023-12-31Vanguard Explorer Inv3.09970.4493142985913165010.1409
2024-02-29Vanguard Total Stock Mkt Idx Inv2.96870.00611369432-37095-2.6373
2023-12-31Janus Inst Mid Cap Growth CF2.60790.4112120296600
2023-12-31Janus Henderson Enterprise D2.60790.4105120296600
2024-02-29Vanguard Small Cap Index2.44120.05511126104105030.9415
2024-03-28iShares Russell 2000 ETF2.43620.108211237655430.0483
2023-12-31Janus Henderson Triton D2.10470.9566970888-381871-28.229
2023-12-31Janus Henderson US SMID Cap Growth2.10470.9607970888-381871-28.229
2024-02-29FullerThaler Behavioral Small-Cap Equity1.7110.666878923800
2023-12-31FullerThaler Behavioral Sm-Cp Eq R61.7110.66778923800
2024-02-29Vanguard Small Cap Value Index Inv1.66630.099476864654770.7177
2023-12-31Cardinal Capital SMID Cap Value Equity1.62133.108747879-76531-9.2831
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.47050.045767830122050.3261
2023-12-31Meridian Growth Legacy1.37593.090163467700
2024-01-31Thrivent Small Cap Stock A1.21831.40456199298961.7924
2024-01-31Strategic Advisers Small-Mid Cap1.1820.41065452618150.1497
2024-02-29Delaware Small Cap Core I1.17480.506254193682401.544
2023-12-31Macquarie US Small Cap Core Equity1.17080.4855540093-378725-41.2187
Total 41.616318.226319197053-1088853-5.7%

3.3. Insider Transactions

Insiders are holding 2.684% of the shares of Ziff Davis Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-02-29Jeremy RossenSELL416269.43
2023-05-31Bret RichterBUY200059.13
2023-05-31Jeremy RossenBUY100058.45
2023-05-30Vivek ShahBUY1000058.86
2023-05-12Sarah Ann FayBUY77763.81

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Ziff Davis Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---1.9830.203-1076%-1.025-48%0.789-351%0.547-462%
Book Value Per Share--37.12839.091-5%37.093+0%31.222+19%25.074+48%
Current Ratio--2.7582.567+7%2.432+13%1.754+57%2.267+22%
Debt To Asset Ratio--0.4550.462-2%0.482-6%0.563-19%0.548-17%
Debt To Equity Ratio--0.8340.858-3%0.930-10%1.370-39%1.270-34%
Dividend Per Share----0%0.001-100%0.048-100%0.196-100%
Eps--1.2440.192+549%0.291+328%0.623+100%0.664+87%
Free Cash Flow Per Share--1.2921.101+17%1.169+10%1.635-21%1.434-10%
Free Cash Flow To Equity Per Share--1.3310.483+176%0.485+175%1.468-9%1.500-11%
Gross Profit Margin---0.994-18.923+1804%-1.557+57%-4.188+321%-2.515+153%
Intrinsic Value_10Y_max--57.763--------
Intrinsic Value_10Y_min---0.244--------
Intrinsic Value_1Y_max--5.839--------
Intrinsic Value_1Y_min--4.787--------
Intrinsic Value_3Y_max--17.505--------
Intrinsic Value_3Y_min--10.300--------
Intrinsic Value_5Y_max--29.125--------
Intrinsic Value_5Y_min--11.298--------
Market Cap2350252170.000-46%3425687928.3403327424293.698+3%3976298343.023-14%3933331304.948-13%3442943516.084-1%
Net Profit Margin--0.1630.032+408%0.045+258%0.125+30%0.142+14%
Operating Margin--0.2330.138+69%0.122+91%0.165+41%0.213+9%
Operating Ratio--0.7670.859-11%0.842-9%0.815-6%0.779-2%
Pb Ratio1.372-32%1.8101.783+1%2.159-16%2.737-34%2.980-39%
Pe Ratio10.240-32%13.504-20.319+250%23.056-41%6.903+96%15.032-10%
Price Per Share50.950-32%67.19069.748-4%79.723-16%81.463-18%71.326-6%
Price To Free Cash Flow Ratio9.860-32%13.00224.104-46%25.047-48%16.836-23%14.999-13%
Price To Total Gains Ratio-25.699+24%-33.890-60.333+78%219.450-115%-120.011+254%-95.919+183%
Quick Ratio--2.6162.462+6%2.527+4%1.740+50%2.307+13%
Return On Assets--0.0180.004+409%0.005+271%0.014+31%0.016+16%
Return On Equity--0.0340.007+413%0.009+268%0.033+2%0.035-5%
Total Gains Per Share---1.9830.203-1076%-1.024-48%0.836-337%0.743-367%
Usd Book Value--1892998000.0001863608250.000+2%1836486500.000+3%1505783550.000+26%1209012325.000+57%
Usd Book Value Change Per Share---1.9830.203-1076%-1.025-48%0.789-351%0.547-462%
Usd Book Value Per Share--37.12839.091-5%37.093+0%31.222+19%25.074+48%
Usd Dividend Per Share----0%0.001-100%0.048-100%0.196-100%
Usd Eps--1.2440.192+549%0.291+328%0.623+100%0.664+87%
Usd Free Cash Flow--65866000.00052808250.000+25%57560000.000+14%78477000.000-16%68984325.000-5%
Usd Free Cash Flow Per Share--1.2921.101+17%1.169+10%1.635-21%1.434-10%
Usd Free Cash Flow To Equity Per Share--1.3310.483+176%0.485+175%1.468-9%1.500-11%
Usd Market Cap2350252170.000-46%3425687928.3403327424293.698+3%3976298343.023-14%3933331304.948-13%3442943516.084-1%
Usd Price Per Share50.950-32%67.19069.748-4%79.723-16%81.463-18%71.326-6%
Usd Profit--63422000.00012671250.000+401%17460750.000+263%49254950.000+29%41615325.000+52%
Usd Revenue--389885000.000341007000.000+14%347749250.000+12%364839050.000+7%295400400.000+32%
Usd Total Gains Per Share---1.9830.203-1076%-1.024-48%0.836-337%0.743-367%
 EOD+5 -3MRQTTM+25 -9YOY+26 -105Y+21 -1510Y+21 -15

4.2. Fundamental Score

Let's check the fundamental score of Ziff Davis Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1510.240
Price to Book Ratio (EOD)Between0-11.372
Net Profit Margin (MRQ)Greater than00.163
Operating Margin (MRQ)Greater than00.233
Quick Ratio (MRQ)Greater than12.616
Current Ratio (MRQ)Greater than12.758
Debt to Asset Ratio (MRQ)Less than10.455
Debt to Equity Ratio (MRQ)Less than10.834
Return on Equity (MRQ)Greater than0.150.034
Return on Assets (MRQ)Greater than0.050.018
Total7/10 (70.0%)

4.3. Technical Score

Let's check the technical score of Ziff Davis Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5030.333
Ma 20Greater thanMa 5054.039
Ma 50Greater thanMa 10060.976
Ma 100Greater thanMa 20063.775
OpenGreater thanClose51.180
Total1/5 (20.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets3,471,022
Total Liabilities1,578,024
Total Stockholder Equity1,892,998
 As reported
Total Liabilities 1,578,024
Total Stockholder Equity+ 1,892,998
Total Assets = 3,471,022

Assets

Total Assets3,471,022
Total Current Assets1,190,994
Long-term Assets2,280,028
Total Current Assets
Cash And Cash Equivalents 737,612
Short-term Investments 27,109
Net Receivables 337,703
Other Current Assets 88,570
Total Current Assets  (as reported)1,190,994
Total Current Assets  (calculated)1,190,994
+/-0
Long-term Assets
Property Plant Equipment 188,169
Goodwill 1,546,065
Long Term Investments 140,906
Intangible Assets 325,406
Long-term Assets Other 70,751
Long-term Assets  (as reported)2,280,028
Long-term Assets  (calculated)2,271,297
+/- 8,731

Liabilities & Shareholders' Equity

Total Current Liabilities431,833
Long-term Liabilities1,146,191
Total Stockholder Equity1,892,998
Total Current Liabilities
Short-term Debt 14,458
Accounts payable 123,256
Other Current Liabilities 109,570
Total Current Liabilities  (as reported)431,833
Total Current Liabilities  (calculated)247,284
+/- 184,549
Long-term Liabilities
Long term Debt 1,001,312
Long-term Liabilities Other 46,666
Long-term Liabilities  (as reported)1,146,191
Long-term Liabilities  (calculated)1,047,978
+/- 98,213
Total Stockholder Equity
Common Stock461
Retained Earnings 1,491,956
Accumulated Other Comprehensive Income -71,620
Other Stockholders Equity 472,201
Total Stockholder Equity (as reported)1,892,998
Total Stockholder Equity (calculated)1,892,998
+/-0
Other
Capital Stock461
Cash and Short Term Investments 764,721
Common Stock Shares Outstanding 50,985
Current Deferred Revenue184,549
Liabilities and Stockholders Equity 3,471,022
Net Debt 263,700
Net Invested Capital 2,894,310
Net Working Capital 759,161
Property Plant and Equipment Gross 515,184
Short Long Term Debt Total 1,001,312



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-31
> Total Assets 
9,000
7,600
63,300
58,600
67,310
61,251
55,355
65,305
65,305
57,052
54,046
49,056
49,056
53,828
58,668
64,093
69,294
77,393
87,637
112,856
119,864
129,485
142,281
152,917
166,886
179,875
205,116
222,245
240,731
257,504
265,356
257,504
305,471
332,521
355,655
350,409
301,970
300,720
302,423
322,040
346,664
365,509
393,058
414,001
438,669
443,142
474,004
532,623
570,119
607,539
636,905
651,171
637,934
649,281
925,208
995,170
1,039,826
1,103,879
1,138,090
1,153,789
1,178,284
1,639,817
1,640,004
1,705,591
1,698,235
1,726,809
1,764,999
1,792,868
1,771,834
1,793,151
1,769,145
2,062,328
2,102,552
2,527,661
2,304,686
2,453,093
2,452,218
2,480,659
2,517,163
2,560,830
2,642,913
2,809,932
2,895,685
3,505,846
3,368,893
3,419,445
3,342,993
3,665,331
3,703,657
3,703,366
3,830,657
3,763,265
3,663,171
3,543,095
3,433,068
3,533,270
3,527,068
3,469,289
3,383,227
3,471,022
3,471,0223,383,2273,469,2893,527,0683,533,2703,433,0683,543,0953,663,1713,763,2653,830,6573,703,3663,703,6573,665,3313,342,9933,419,4453,368,8933,505,8462,895,6852,809,9322,642,9132,560,8302,517,1632,480,6592,452,2182,453,0932,304,6862,527,6612,102,5522,062,3281,769,1451,793,1511,771,8341,792,8681,764,9991,726,8091,698,2351,705,5911,640,0041,639,8171,178,2841,153,7891,138,0901,103,8791,039,826995,170925,208649,281637,934651,171636,905607,539570,119532,623474,004443,142438,669414,001393,058365,509346,664322,040302,423300,720301,970350,409355,655332,521305,471257,504265,356257,504240,731222,245205,116179,875166,886152,917142,281129,485119,864112,85687,63777,39369,29464,09358,66853,82849,05649,05654,04657,05265,30565,30555,35561,25167,31058,60063,3007,6009,000
   > Total Current Assets 
7,200
5,700
50,800
40,200
37,339
28,199
24,945
30,277
30,277
28,442
27,954
24,000
24,000
28,528
33,919
39,267
44,718
52,737
62,663
73,873
70,203
76,527
71,734
79,659
85,670
90,126
117,689
127,478
153,732
170,093
174,199
170,093
224,486
242,384
253,996
230,667
189,622
159,985
164,291
174,518
188,950
217,957
246,903
256,453
243,963
242,926
251,158
115,502
158,362
178,442
200,223
212,897
195,956
213,225
470,759
377,499
368,465
407,016
397,011
389,025
369,487
761,471
729,699
646,572
587,104
632,091
499,679
482,805
430,611
493,506
466,619
347,999
383,713
805,460
630,214
620,427
537,768
573,489
514,146
460,331
435,561
365,335
347,296
886,890
782,095
853,145
807,324
622,843
675,503
661,978
888,273
1,300,686
1,192,929
1,025,081
975,304
1,084,272
1,106,584
1,074,859
1,063,663
1,190,994
1,190,9941,063,6631,074,8591,106,5841,084,272975,3041,025,0811,192,9291,300,686888,273661,978675,503622,843807,324853,145782,095886,890347,296365,335435,561460,331514,146573,489537,768620,427630,214805,460383,713347,999466,619493,506430,611482,805499,679632,091587,104646,572729,699761,471369,487389,025397,011407,016368,465377,499470,759213,225195,956212,897200,223178,442158,362115,502251,158242,926243,963256,453246,903217,957188,950174,518164,291159,985189,622230,667253,996242,384224,486170,093174,199170,093153,732127,478117,68990,12685,67079,65971,73476,52770,20373,87362,66352,73744,71839,26733,91928,52824,00024,00027,95428,44230,27730,27724,94528,19937,33940,20050,8005,7007,200
       Cash And Cash Equivalents 
5,500
3,000
25,000
12,300
20,950
15,048
15,057
23,824
23,824
22,036
22,816
19,087
19,087
23,444
27,440
32,777
38,729
44,428
46,313
46,882
46,989
50,925
42,343
18,814
16,507
17,860
16,556
36,301
50,731
66,940
73,443
66,940
103,883
108,147
132,096
154,220
151,215
138,784
140,721
150,780
168,212
192,576
188,350
197,411
184,009
211,991
212,700
64,752
106,916
129,707
134,190
139,359
135,682
142,873
287,514
218,680
193,126
214,926
199,181
207,801
208,068
591,881
514,997
433,663
392,017
415,930
272,368
255,530
242,755
313,754
285,563
123,950
187,409
330,743
402,544
350,945
331,367
357,365
303,524
209,474
226,612
155,476
94,570
575,615
526,554
616,820
567,930
242,652
371,971
347,857
546,467
694,842
629,030
648,290
621,917
652,793
721,502
679,090
660,624
737,612
737,612660,624679,090721,502652,793621,917648,290629,030694,842546,467347,857371,971242,652567,930616,820526,554575,61594,570155,476226,612209,474303,524357,365331,367350,945402,544330,743187,409123,950285,563313,754242,755255,530272,368415,930392,017433,663514,997591,881208,068207,801199,181214,926193,126218,680287,514142,873135,682139,359134,190129,707106,91664,752212,700211,991184,009197,411188,350192,576168,212150,780140,721138,784151,215154,220132,096108,147103,88366,94073,44366,94050,73136,30116,55617,86016,50718,81442,34350,92546,98946,88246,31344,42838,72932,77727,44023,44419,08719,08722,81622,03623,82423,82415,05715,04820,95012,30025,0003,0005,500
       Short-term Investments 
0
0
0
0
12,166
7,519
1,780
1,963
1,963
1,994
0
0
0
0
0
0
0
2,079
8,213
8,539
6,446
5,219
12,738
47,225
54,125
58,092
85,571
76,525
89,115
88,205
83,003
88,205
103,180
114,455
97,672
54,297
15,597
61
29
14
11
21
31,165
31,381
38,385
11,332
16,198
14,035
16,894
21,249
29,005
38,513
29,072
41,744
143,628
105,054
100,846
108,947
108,043
90,789
71,300
61,687
107,418
96,206
85,759
97,188
85,410
79,655
69,821
50,915
39,908
60
65
65
0
0
402
402
0
0
0
0
0
0
0
0
96,575
663
663
117,396
110,718
229,200
238,151
72,535
54,897
58,421
39,012
35,816
29,797
27,109
27,10929,79735,81639,01258,42154,89772,535238,151229,200110,718117,39666366396,575000000004024020065656039,90850,91569,82179,65585,41097,18885,75996,206107,41861,68771,30090,789108,043108,947100,846105,054143,62841,74429,07238,51329,00521,24916,89414,03516,19811,33238,38531,38131,165211114296115,59754,29797,672114,455103,18088,20583,00388,20589,11576,52585,57158,09254,12547,22512,7385,2196,4468,5398,2132,07900000001,9941,9631,9631,7807,51912,1660000
       Net Receivables 
300
300
400
1,000
652
2,472
5,369
2,699
2,699
2,620
2,865
3,615
3,615
4,021
4,681
5,082
4,770
5,234
5,858
5,877
7,509
8,059
8,843
8,227
9,940
9,530
9,790
10,211
10,143
10,854
11,217
10,854
11,755
12,984
16,049
15,365
16,336
15,129
14,999
14,083
14,129
13,905
13,435
11,928
11,644
11,179
13,170
17,423
17,639
17,175
17,723
19,071
19,908
20,242
25,332
37,285
56,164
62,270
64,279
67,245
63,666
70,830
75,016
91,699
82,572
87,319
97,376
114,680
98,329
106,365
114,581
199,871
172,062
181,528
187,482
234,195
174,411
179,716
176,758
221,615
176,741
174,142
203,869
261,928
204,783
188,383
192,800
325,619
242,420
249,005
268,349
311,728
263,659
243,300
232,297
304,739
277,764
285,909
291,485
337,703
337,703291,485285,909277,764304,739232,297243,300263,659311,728268,349249,005242,420325,619192,800188,383204,783261,928203,869174,142176,741221,615176,758179,716174,411234,195187,482181,528172,062199,871114,581106,36598,329114,68097,37687,31982,57291,69975,01670,83063,66667,24564,27962,27056,16437,28525,33220,24219,90819,07117,72317,17517,63917,42313,17011,17911,64411,92813,43513,90514,12914,08314,99915,12916,33615,36516,04912,98411,75510,85411,21710,85410,14310,2119,7909,5309,9408,2278,8438,0597,5095,8775,8585,2344,7705,0824,6814,0213,6153,6152,8652,6202,6992,6995,3692,4726521,000400300300
       Other Current Assets 
1,400
2,400
25,400
26,900
3,571
3,160
2,739
1,417
1,416
1,792
2,273
1,298
827
1,063
1,798
845
1,219
996
2,279
12,575
9,259
12,324
7,810
5,393
5,098
4,644
5,772
4,441
3,743
4,094
6,536
4,094
5,668
6,798
8,179
6,785
6,474
6,011
8,542
9,641
6,598
11,455
13,953
15,733
9,925
8,424
9,090
19,292
16,913
10,311
19,305
15,954
11,294
8,366
14,285
16,480
18,329
20,873
25,508
23,190
26,453
37,073
32,268
24,615
26,757
31,654
44,525
32,940
19,706
22,472
26,567
24,118
24,177
293,124
40,188
35,287
31,990
36,408
33,864
29,242
32,208
35,717
48,857
49,347
50,758
47,942
46,594
53,909
60,449
65,116
73,457
64,916
62,089
60,956
66,193
68,319
68,306
74,044
81,757
88,570
88,57081,75774,04468,30668,31966,19360,95662,08964,91673,45765,11660,44953,90946,59447,94250,75849,34748,85735,71732,20829,24233,86436,40831,99035,28740,188293,12424,17724,11826,56722,47219,70632,94044,52531,65426,75724,61532,26837,07326,45323,19025,50820,87318,32916,48014,2858,36611,29415,95419,30510,31116,91319,2929,0908,4249,92515,73313,95311,4556,5989,6418,5426,0116,4746,7858,1796,7985,6684,0946,5364,0943,7434,4415,7724,6445,0985,3937,81012,3249,25912,5752,2799961,2198451,7981,0638271,2982,2731,7921,4161,4172,7393,1603,57126,90025,4002,4001,400
   > Long-term Assets 
1,800
1,900
12,500
18,400
29,971
33,052
30,410
35,028
35,028
28,610
26,092
0
25,056
25,300
24,749
24,826
24,576
24,656
24,974
38,983
49,661
52,958
70,547
73,258
81,216
89,749
87,427
94,767
86,999
87,411
91,157
87,411
80,985
90,137
101,659
119,742
112,348
140,735
138,132
147,522
157,714
147,552
146,155
157,548
194,706
200,216
222,846
417,121
411,757
429,097
436,682
438,274
441,978
436,056
454,449
617,671
671,361
696,863
741,079
764,764
808,797
878,346
910,305
1,059,019
1,111,131
1,094,718
1,265,320
1,310,063
1,341,223
1,299,645
1,302,526
1,714,329
1,718,839
1,722,201
1,674,472
1,832,666
1,914,450
1,907,170
2,003,017
2,100,499
2,207,352
2,444,597
2,548,389
2,618,956
2,586,798
2,566,300
2,535,669
3,042,488
3,028,154
3,041,388
2,942,384
2,462,579
2,470,242
2,518,014
2,457,764
2,448,998
2,420,484
2,394,430
2,319,564
2,280,028
2,280,0282,319,5642,394,4302,420,4842,448,9982,457,7642,518,0142,470,2422,462,5792,942,3843,041,3883,028,1543,042,4882,535,6692,566,3002,586,7982,618,9562,548,3892,444,5972,207,3522,100,4992,003,0171,907,1701,914,4501,832,6661,674,4721,722,2011,718,8391,714,3291,302,5261,299,6451,341,2231,310,0631,265,3201,094,7181,111,1311,059,019910,305878,346808,797764,764741,079696,863671,361617,671454,449436,056441,978438,274436,682429,097411,757417,121222,846200,216194,706157,548146,155147,552157,714147,522138,132140,735112,348119,742101,65990,13780,98587,41191,15787,41186,99994,76787,42789,74981,21673,25870,54752,95849,66138,98324,97424,65624,57624,82624,74925,30025,056026,09228,61035,02835,02830,41033,05229,97118,40012,5001,9001,800
       Property Plant Equipment 
1,700
1,800
2,700
3,300
5,597
5,791
6,090
6,214
6,214
6,099
5,629
6,066
6,066
6,335
6,314
6,500
6,171
6,625
6,641
6,594
6,305
6,921
8,670
12,386
13,609
14,260
15,573
17,248
17,012
18,695
18,614
18,695
18,162
19,407
21,289
23,511
22,305
21,235
20,303
18,938
17,952
16,551
15,805
13,366
11,860
11,475
11,413
13,567
13,535
14,619
14,335
14,438
14,205
14,095
13,938
19,599
24,874
28,453
30,143
31,200
38,829
40,662
38,787
38,217
36,618
36,778
59,829
57,442
56,370
60,053
61,437
68,094
69,714
71,173
71,333
79,773
85,852
91,081
98,016
98,813
173,924
177,619
207,630
253,639
251,894
254,525
244,707
262,422
241,141
254,606
271,510
216,826
213,984
214,717
215,438
218,824
187,025
192,380
186,165
188,169
188,169186,165192,380187,025218,824215,438214,717213,984216,826271,510254,606241,141262,422244,707254,525251,894253,639207,630177,619173,92498,81398,01691,08185,85279,77371,33371,17369,71468,09461,43760,05356,37057,44259,82936,77836,61838,21738,78740,66238,82931,20030,14328,45324,87419,59913,93814,09514,20514,43814,33514,61913,53513,56711,41311,47511,86013,36615,80516,55117,95218,93820,30321,23522,30523,51121,28919,40718,16218,69518,61418,69517,01217,24815,57314,26013,60912,3868,6706,9216,3056,5946,6416,6256,1716,5006,3146,3356,0666,0665,6296,0996,2146,2146,0905,7915,5973,3002,7001,8001,700
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
15,778
0
0
17,329
15,336,845
15,458
0
0
15,616
15,616
19,104
19,975
20,173
20,344
19,919
20,064
20,681
21,260
23,898
30,510
23,898
31,002
31,135
36,891
39,452
39,718
67,257
66,143
72,783
80,359
81,151
81,070
81,258
90,117
93,706
113,130
281,848
277,362
277,948
279,007
279,016
290,097
289,259
293,687
407,825
429,293
433,940
441,687
457,422
483,255
514,539
533,403
635,675
669,374
674,084
772,916
807,661
829,012
840,946
853,791
1,122,810
1,138,700
1,139,426
1,107,988
1,196,611
1,257,521
1,260,814
1,314,301
1,380,376
1,415,635
1,589,704
1,626,266
1,633,033
1,637,193
1,637,287
1,661,546
1,867,430
1,777,745
1,837,539
1,861,332
1,524,429
1,557,078
1,603,340
1,579,957
1,591,474
1,597,684
1,599,896
1,539,663
1,546,065
1,546,0651,539,6631,599,8961,597,6841,591,4741,579,9571,603,3401,557,0781,524,4291,861,3321,837,5391,777,7451,867,4301,661,5461,637,2871,637,1931,633,0331,626,2661,589,7041,415,6351,380,3761,314,3011,260,8141,257,5211,196,6111,107,9881,139,4261,138,7001,122,810853,791840,946829,012807,661772,916674,084669,374635,675533,403514,539483,255457,422441,687433,940429,293407,825293,687289,259290,097279,016279,007277,948277,362281,848113,13093,70690,11781,25881,07081,15180,35972,78366,14367,25739,71839,45236,89131,13531,00223,89830,51023,89821,26020,68120,06419,91920,34420,17319,97519,10415,61615,6160015,45815,336,84517,3290015,77800000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
41,534
43,406
8,175
2,893
20,694
30,635
43,077
28,593
22,217
38,687
19,841
16,118
29,002
66,899
47,351
35,698
54,934
61,415
60,508
61,718
54,177
52,889
78,563
81,896
42,537
53,421
0
0
0
0
57,722
64,947
70,215
82,517
83,828
93,731
104,002
96,788
100,079
98,020
94,042
96,575
97,495
138,703
117,396
110,718
122,593
121,552
128,460
124,228
127,871
116,062
114,356
140,167
140,906
140,906140,167114,356116,062127,871124,228128,460121,552122,593110,718117,396138,70397,49596,57594,04298,020100,07996,788104,00293,73183,82882,51770,21564,94757,722000053,42142,53781,89678,56352,88954,17761,71860,50861,41554,93435,69847,35166,89929,00216,11819,84138,68722,21728,59343,07730,63520,6942,8938,17543,40641,534000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
11,579
10,439
9,298
23,704
23,704
20,329
16,857
17,746
17,746
17,814
17,329
17,324
17,447
17,616
17,961
17,936
23,082
27,717
30,891
31,429
38,051
41,169
40,694
40,980
21,051
18,553
20,806
18,553
22,787
23,114
27,349
29,220
29,003
33,837
32,686
36,791
39,948
38,526
37,357
39,091
41,578
43,715
44,848
99,954
104,406
101,996
100,369
98,067
103,741
101,912
101,560
165,316
195,645
198,666
196,811
223,533
246,263
254,833
263,504
311,800
329,296
316,168
366,087
352,641
362,689
344,246
325,654
511,691
497,200
468,085
431,074
485,751
494,589
473,815
496,982
526,468
513,454
561,592
604,906
556,553
526,656
490,435
459,566
741,569
676,699
676,146
641,162
572,724
544,646
536,740
498,452
462,815
433,310
401,639
367,943
325,406
325,406367,943401,639433,310462,815498,452536,740544,646572,724641,162676,146676,699741,569459,566490,435526,656556,553604,906561,592513,454526,468496,982473,815494,589485,751431,074468,085497,200511,691325,654344,246362,689352,641366,087316,168329,296311,800263,504254,833246,263223,533196,811198,666195,645165,316101,560101,912103,74198,067100,369101,996104,40699,95444,84843,71541,57839,09137,35738,52639,94836,79132,68633,83729,00329,22027,34923,11422,78718,55320,80618,55321,05140,98040,69441,16938,05131,42930,89127,71723,08217,93617,96117,61617,44717,32417,32917,81417,74617,74616,85720,32923,70423,7049,29810,43911,5790000
       Long-term Assets Other 
100
100
9,800
15,100
12,795
16,822
15,022
5,110
5,110
2,182
3,606
1,244
1,244
1,151
1,106
1,002
958
415
372
8,737
14,228
18,320
29,019
27,923
175
175
102
31,980
283
20,389
15,015
20,389
380
412
278
21,446
159
164
177
11,223
139
109
262
229
365
353
517
610
548
814
659
516
652
2,429
2,321
3,238
3,266
3,132
3,409
3,413
3,383
10,146
5,745
7,527
11,979
8,997
5,812
6,538
5,372
5,369
3,769
6,445
6,313
36,289
61,578
-25,455
-22,150
-21,600
-23,523
-58,034
-57,495
-69,870
-70,697
15,676
14,462
33,064
15,785
17,027
144,584
114,946
19,901
20,090
26,839
27,436
32,053
39,491
77,946
77,598
77,053
70,751
70,75177,05377,59877,94639,49132,05327,43626,83920,09019,901114,946144,58417,02715,78533,06414,46215,676-70,697-69,870-57,495-58,034-23,523-21,600-22,150-25,45561,57836,2896,3136,4453,7695,3695,3726,5385,8128,99711,9797,5275,74510,1463,3833,4133,4093,1323,2663,2382,3212,42965251665981454861051735336522926210913911,22317716415921,44627841238020,38915,01520,38928331,98010217517527,92329,01918,32014,2288,7373724159581,0021,1061,1511,2441,2443,6062,1825,1105,11015,02216,82212,79515,1009,800100100
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,433
9,532
12,967
13,013
13,026
11,677
3,160
4,690
6,144
4,256
1,852
2,165
3,670
2,130
1,845
1,369
0
0
0
0
0
0
0
0
6,494
4,454
5,289
6,912
7,228
2,499
0
0
0
0
0
0
0
0
59,976
58,573
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000058,57359,976000000002,4997,2286,9125,2894,4546,494000000001,3691,8452,1303,6702,1651,8524,2566,1444,6903,16011,67713,02613,01312,9679,5329,433000000000000000000000000000000000000000000000
> Total Liabilities 
9,400
10,900
6,600
5,400
6,258
6,011
5,950
19,248
19,248
9,359
8,086
7,916
7,916
7,056
7,698
7,410
6,028
7,500
8,871
9,951
9,953
11,174
13,702
12,956
15,188
14,543
13,706
18,363
22,083
21,954
24,698
21,954
55,789
60,222
63,504
67,795
74,571
74,941
69,983
72,060
76,569
75,171
77,696
77,829
83,392
68,762
73,325
100,878
101,369
103,336
104,509
96,796
97,697
105,771
356,874
400,575
429,772
459,478
463,255
447,371
449,918
846,225
836,443
880,964
883,276
877,606
893,033
902,660
863,790
874,758
870,951
1,147,792
1,172,126
1,572,102
1,324,146
1,432,788
1,421,050
1,450,050
1,472,341
1,525,086
1,586,259
1,737,834
1,811,317
2,194,654
2,127,812
2,156,277
2,166,656
2,454,313
2,428,746
2,408,866
2,461,398
1,802,559
1,797,677
1,748,899
1,639,423
1,640,659
1,632,453
1,606,607
1,579,089
1,578,024
1,578,0241,579,0891,606,6071,632,4531,640,6591,639,4231,748,8991,797,6771,802,5592,461,3982,408,8662,428,7462,454,3132,166,6562,156,2772,127,8122,194,6541,811,3171,737,8341,586,2591,525,0861,472,3411,450,0501,421,0501,432,7881,324,1461,572,1021,172,1261,147,792870,951874,758863,790902,660893,033877,606883,276880,964836,443846,225449,918447,371463,255459,478429,772400,575356,874105,77197,69796,796104,509103,336101,369100,87873,32568,76283,39277,82977,69675,17176,56972,06069,98374,94174,57167,79563,50460,22255,78921,95424,69821,95422,08318,36313,70614,54315,18812,95613,70211,1749,9539,9518,8717,5006,0287,4107,6987,0567,9167,9168,0869,35919,24819,2485,9506,0116,2585,4006,60010,9009,400
   > Total Current Liabilities 
3,000
4,400
4,700
3,700
4,632
4,831
5,002
10,602
10,602
8,181
7,001
7,888
7,888
6,931
7,537
7,159
5,737
7,279
8,537
9,730
9,618
10,914
12,673
12,090
14,595
14,052
13,424
18,214
21,849
21,849
24,606
21,849
29,422
32,164
34,862
36,873
41,868
40,601
33,528
32,395
35,343
32,294
30,067
28,915
47,821
31,299
33,888
57,892
55,646
55,889
53,498
57,798
59,279
63,822
66,326
78,927
99,791
113,592
116,474
114,892
114,582
130,220
130,498
159,367
157,871
164,335
165,429
196,655
167,715
185,246
180,487
454,089
477,114
483,670
225,850
265,102
241,944
263,922
294,451
307,322
334,960
387,713
412,438
447,572
368,681
772,181
768,913
882,557
867,534
845,019
1,028,397
497,230
432,191
484,047
416,455
432,448
441,179
436,043
419,498
431,833
431,833419,498436,043441,179432,448416,455484,047432,191497,2301,028,397845,019867,534882,557768,913772,181368,681447,572412,438387,713334,960307,322294,451263,922241,944265,102225,850483,670477,114454,089180,487185,246167,715196,655165,429164,335157,871159,367130,498130,220114,582114,892116,474113,59299,79178,92766,32663,82259,27957,79853,49855,88955,64657,89233,88831,29947,82128,91530,06732,29435,34332,39533,52840,60141,86836,87334,86232,16429,42221,84924,60621,84921,84918,21413,42414,05214,59512,09012,67310,9149,6189,7308,5377,2795,7377,1597,5376,9317,8887,8887,0018,18110,60210,6025,0024,8314,6323,7004,7004,4003,000
       Short-term Debt 
500
500
1,400
1,400
1,500
1,595
1,627
1,580
1,580
1,453
1,064
654
654
542
1,112
596
486
303
1,256
1,022
530
553
1,699
1,196
965
681
659
593
451
423
287
423
18
3
0
0
0
0
0
0
-11,026
-16,224
-15,315
-23,132
2,078
-13,038
-18,135
2,371
1,123
1,929
3,023
1,510
2,372
3,697
4,014
3,037
4,384
6,078
6,834
3,461
5,181
6,410
1,778
258
441
324
248
214
198
29
191
178,881
224,123
246,652
999,198
1,001,944
1,004,796
3,807
8,186
12,915
5,378
18,066
24,078
26,927
26,715
417,694
421,653
429,012
430,223
432,952
599,690
81,765
26,459
93,373
23,171
22,153
0
11,052
4,985
14,458
14,4584,98511,052022,15323,17193,37326,45981,765599,690432,952430,223429,012421,653417,69426,71526,92724,07818,0665,37812,9158,1863,8071,004,7961,001,944999,198246,652224,123178,881191291982142483244412581,7786,4105,1813,4616,8346,0784,3843,0374,0143,6972,3721,5103,0231,9291,1232,371-18,135-13,0382,078-23,132-15,315-16,224-11,0260000003184232874234515936596819651,1961,6995535301,0221,2563034865961,1125426546541,0641,4531,5801,5801,6271,5951,5001,4001,400500500
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
593,749
0
0
0
592,399
198
29
191
780,563
224,123
1,243,029
999,198
1,001,944
1,004,796
1,007,694
0
0
18,941
0
0
385,532
0
391,092
393,980
396,801
399,893
402,134
568,054
54,609
0
68,506
0
0
0
0
0
0
00000068,506054,609568,054402,134399,893396,801393,980391,0920385,5320018,941001,007,6941,004,7961,001,944999,1981,243,029224,123780,56319129198592,399000593,749000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
1,800
3,400
3,000
1,800
2,632
2,503
2,745
5,297
5,297
4,052
3,440
4,878
4,877
4,587
4,470
3,896
2,265
3,462
3,590
4,010
3,984
5,016
5,368
5,516
6,364
4,931
4,887
7,611
13,014
9,708
13,741
9,708
15,341
14,827
20,069
17,516
18,344
22,768
18,346
16,915
16,417
17,675
16,723
15,941
16,564
15,754
19,837
25,112
25,119
25,094
22,903
24,070
23,224
26,236
28,437
39,874
57,122
67,091
68,430
69,570
54,084
65,586
70,781
95,310
81,008
87,081
89,638
114,385
82,813
106,512
101,830
178,071
145,927
135,473
134,617
169,837
127,713
143,246
158,919
166,521
186,964
204,692
228,751
238,059
162,656
166,289
177,820
230,651
201,141
198,220
228,977
226,621
213,001
191,922
212,926
202,546
143,966
127,145
127,818
123,256
123,256127,818127,145143,966202,546212,926191,922213,001226,621228,977198,220201,141230,651177,820166,289162,656238,059228,751204,692186,964166,521158,919143,246127,713169,837134,617135,473145,927178,071101,830106,51282,813114,38589,63887,08181,00895,31070,78165,58654,08469,57068,43067,09157,12239,87428,43726,23623,22424,07022,90325,09425,11925,11219,83715,75416,56415,94116,72317,67516,41716,91518,34622,76818,34417,51620,06914,82715,3419,70813,7419,70813,0147,6114,8874,9316,3645,5165,3685,0163,9844,0103,5903,4622,2653,8964,4704,5874,8774,8783,4404,0525,2975,2972,7452,5032,6321,8003,0003,4001,800
       Other Current Liabilities 
700
500
300
500
500
733
630
3,725
3,725
1,575
1,380
2,356
950
1,802
1,955
52
42
3,514
3,691
4,698
5,104
5,345
5,606
5,378
1,838
2,605
731
2,809
8,384
1,874
10,578
1,874
14,063
3,125
167
4,649
8,935
3,815
1,332
1,800
16,417
17,675
16,723
24,695
16,564
15,754
19,837
13,471
1,127
1,127
297
5,523
5,526
5,523
5,523
5,523
5,532
5,532
5,535
5,535
5,711
909
540
342
3,144
1,577
426
5,952
5,729
4,147
2,207
16,753
21,633
13,392
4,451
10
291
289
415
318
12,654
17,040
4,447
19,731
18,386
28,291
13,634
32,250
42,236
20,316
1,829
3,273
2,313
4,230
222
19,845
96,277
109,121
103,954
109,570
109,570103,954109,12196,27719,8452224,2302,3133,2731,82920,31642,23632,25013,63428,29118,38619,7314,44717,04012,654318415289291104,45113,39221,63316,7532,2074,1475,7295,9524261,5773,1443425409095,7115,5355,5355,5325,5325,5235,5235,5235,5265,5232971,1271,12713,47119,83715,75416,56424,69516,72317,67516,4171,8001,3323,8158,9354,6491673,12514,0631,87410,5781,8748,3842,8097312,6051,8385,3785,6065,3455,1044,6983,6913,51442521,9551,8029502,3561,3801,5753,7253,725630733500500300500700
   > Long-term Liabilities 
6,400
6,500
1,900
1,700
1,626
1,180
948
8,646
8,646
1,178
1,085
0
28
125
161
251
291
221
334
221
335
260
1,029
866
593
491
282
149
234
105
92
105
26,367
28,058
28,642
30,922
32,703
34,340
36,455
39,665
41,226
42,877
47,629
48,914
35,571
37,463
39,437
42,986
45,723
47,447
51,011
38,998
38,418
41,949
290,548
321,648
329,981
345,886
346,781
332,479
335,336
716,005
705,945
721,597
725,405
713,271
727,604
706,005
696,075
689,512
690,464
693,703
695,012
1,088,432
1,098,296
1,167,686
1,179,106
1,186,128
1,177,890
1,217,764
1,251,299
1,350,121
1,398,879
1,747,082
1,759,131
1,384,096
1,397,743
1,571,756
1,561,212
1,563,847
1,433,001
1,305,329
1,365,486
1,264,852
1,222,968
1,208,211
1,191,274
1,170,564
1,159,591
1,146,191
1,146,1911,159,5911,170,5641,191,2741,208,2111,222,9681,264,8521,365,4861,305,3291,433,0011,563,8471,561,2121,571,7561,397,7431,384,0961,759,1311,747,0821,398,8791,350,1211,251,2991,217,7641,177,8901,186,1281,179,1061,167,6861,098,2961,088,432695,012693,703690,464689,512696,075706,005727,604713,271725,405721,597705,945716,005335,336332,479346,781345,886329,981321,648290,54841,94938,41838,99851,01147,44745,72342,98639,43737,46335,57148,91447,62942,87741,22639,66536,45534,34032,70330,92228,64228,05826,367105921052341492824915938661,0292603352213342212912511611252801,0851,1788,6468,6469481,1801,6261,7001,9006,5006,400
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
245,081
245,194
245,310
245,427
245,548
245,670
245,796
589,603
591,464
593,491
595,332
597,404
599,358
601,334
594,545
596,892
599,272
601,746
604,273
996,377
999,198
1,001,944
1,004,796
1,007,694
1,010,566
1,013,129
1,015,967
1,119,438
1,150,515
1,062,929
1,455,446
1,071,364
1,075,071
1,182,220
0
0
0
1,036,018
0
0
0
999,053
0
1,000,178
0
0
001,000,1780999,0530001,036,0180001,182,2201,075,0711,071,3641,455,4461,062,9291,150,5151,119,4381,015,9671,013,1291,010,5661,007,6941,004,7961,001,944999,198996,377604,273601,746599,272596,892594,545601,334599,358597,404595,332593,491591,464589,603245,796245,670245,548245,427245,310245,194245,081000000000000000000000000000000000000000000000000000000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9,433
9,532
12,967
13,013
13,026
11,677
3,160
4,690
6,144
4,256
1,852
2,165
3,670
2,130
1,845
1,369
0
0
0
0
0
0
0
0
6,494
4,454
5,289
6,912
7,228
2,499
0
0
0
0
0
0
0
0
59,976
58,573
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000058,57359,976000000002,4997,2286,9125,2894,4546,494000000001,3691,8452,1303,6702,1651,8524,2566,1444,6903,16011,67713,02613,01312,9679,5329,433000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
113
102
92
112
26,367
28,058
28,642
30,922
32,703
34,340
36,455
39,665
41,226
42,877
47,629
48,914
35,571
37,463
39,078
27,693
28,150
29,874
30,969
26,896
28,264
30,644
34,162
35,321
36,440
49,772
49,838
50,976
54,837
60,307
52,771
70,149
66,965
52,600
62,040
60,683
60,893
50,268
51,217
51,600
50,987
57,291
58,183
127,478
174,310
178,434
167,324
204,635
165,799
176,302
175,240
193,872
209,307
220,510
234,165
290,359
293,967
292,368
475,566
215,603
192,822
187,523
186,135
175,162
0
170,386
0
0
00170,3860175,162186,135187,523192,822215,603475,566292,368293,967290,359234,165220,510209,307193,872175,240176,302165,799204,635167,324178,434174,310127,47858,18357,29150,98751,60051,21750,26860,89360,68362,04052,60066,96570,14952,77160,30754,83750,97649,83849,77236,44035,32134,16230,64428,26426,89630,96929,87428,15027,69339,07837,46335,57148,91447,62942,87741,22639,66536,45534,34032,70330,92228,64228,05826,367112921021130000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
359
15,293
17,573
17,573
20,042
12,102
10,154
11,305
11,305
32,393
39,163
54,239
53,676
47,022
47,163
77,837
72,655
72,142
72,014
71,489
73,573
50,527
46,325
47,140
42,329
41,945
40,574
34,821
40,966
38,311
41,709
39,831
40,270
82,248
79,942
97,058
95,303
120,197
117,482
123,247
11,232
14,440
8,600
8,300
8,000
14,839
10,100
10,100
10,100
79,007
8,861
8,303
0
0
008,3038,86179,00710,10010,10010,10014,8398,0008,3008,60014,44011,232123,247117,482120,19795,30397,05879,94282,24840,27039,83141,70938,31140,96634,82140,57441,94542,32947,14046,32550,52773,57371,48972,01472,14272,65577,83747,16347,02253,67654,23939,16332,39311,30511,30510,15412,10220,04217,57317,57315,2933590000000000000000000000000000000000000000000000
> Total Stockholder Equity
-400
-3,300
56,700
53,200
61,052
55,240
49,405
54,119
46,057
47,693
45,960
41,140
41,140
46,772
50,970
56,683
63,266
69,893
78,766
102,905
109,911
118,311
128,579
139,961
151,698
165,332
191,410
203,882
218,648
235,550
240,658
235,550
249,682
272,299
292,151
282,614
227,399
225,779
232,440
249,980
270,095
290,338
315,362
336,172
355,277
374,380
400,679
431,745
468,750
504,203
532,396
554,375
540,237
543,510
568,334
594,695
610,640
645,407
676,371
706,418
728,366
793,592
803,561
824,627
814,959
849,203
871,966
890,208
908,044
918,393
898,194
914,536
930,426
955,559
980,540
1,020,305
1,031,168
1,030,609
1,044,822
1,035,744
1,056,654
1,072,098
1,084,368
1,311,192
1,241,081
1,263,168
1,176,337
1,211,018
1,274,911
1,294,500
1,369,259
1,960,706
1,865,494
1,794,196
1,793,645
1,892,611
1,894,615
1,862,682
1,804,138
1,892,998
1,892,9981,804,1381,862,6821,894,6151,892,6111,793,6451,794,1961,865,4941,960,7061,369,2591,294,5001,274,9111,211,0181,176,3371,263,1681,241,0811,311,1921,084,3681,072,0981,056,6541,035,7441,044,8221,030,6091,031,1681,020,305980,540955,559930,426914,536898,194918,393908,044890,208871,966849,203814,959824,627803,561793,592728,366706,418676,371645,407610,640594,695568,334543,510540,237554,375532,396504,203468,750431,745400,679374,380355,277336,172315,362290,338270,095249,980232,440225,779227,399282,614292,151272,299249,682235,550240,658235,550218,648203,882191,410165,332151,698139,961128,579118,311109,911102,90578,76669,89363,26656,68350,97046,77241,14041,14045,96047,69346,05754,11949,40555,24061,05253,20056,700-3,300-400
   Common Stock
0
0
0
8,400
8,063
8,063
8,063
440
110
0
0
116
116
0
0
120
0
0
0
249
250
0
0
254
0
0
0
266
0
0
0
535
0
0
0
543
0
0
526
523
523
527
529
529
530
533
534
537
539
542
553
554
543
536
451
451
453
456
459
461
467
468
469
474
474
476
477
479
480
481
472
474
475
476
476
479
479
480
480
481
477
478
476
476
471
469
448
443
445
447
478
474
470
472
472
473
473
464
460
461
461460464473473472472470474478447445443448469471476476478477481480480479479476476475474472481480479477476474474469468467461459456453451451536543554553542539537534533530529529527523523526005430005350002660002540025024900012000116116001104408,0638,0638,0638,400000
   Retained Earnings 
-25,600
-8,600
-15,800
-40,200
0
0
0
-62,464
-62,464
-67,213
-68,670
-70,299
-70,299
0
0
-55,982
-55,982
0
0
-20,175
-13,777
0
0
11,432
21,620
0
202,842
62,690
62,690
0
0
112,735
112,735
0
0
162,281
0
0
214,567
234,843
253,495
264,632
283,967
301,670
319,306
334,620
354,286
381,145
411,661
440,168
452,489
472,595
457,458
462,658
404,862
424,740
435,976
460,880
475,979
484,850
498,318
520,351
535,567
553,584
561,049
584,831
606,808
626,789
640,001
657,035
634,386
660,382
668,550
679,029
692,387
723,062
723,562
730,725
740,433
769,575
742,173
752,040
768,192
891,526
832,648
850,232
782,142
809,107
882,071
892,605
931,477
1,530,015
1,508,802
1,451,316
1,469,519
1,537,830
1,530,665
1,492,879
1,426,979
1,491,956
1,491,9561,426,9791,492,8791,530,6651,537,8301,469,5191,451,3161,508,8021,530,015931,477892,605882,071809,107782,142850,232832,648891,526768,192752,040742,173769,575740,433730,725723,562723,062692,387679,029668,550660,382634,386657,035640,001626,789606,808584,831561,049553,584535,567520,351498,318484,850475,979460,880435,976424,740404,862462,658457,458472,595452,489440,168411,661381,145354,286334,620319,306301,670283,967264,632253,495234,843214,56700162,28100112,735112,7350062,69062,690202,842021,62011,43200-13,777-20,17500-55,982-55,98200-70,299-70,299-68,670-67,213-62,464-62,464000-40,200-15,800-8,600-25,600
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
154,895
158,345
164,769
169,616
176,200
194,649
197,374
196,012
195,538
166,557
169,542
173,231
181,274
191,287
216,872
227,149
266,122
270,857
273,304
275,420
282,702
289,196
292,064
295,633
299,349
304,385
308,329
312,468
314,790
318,710
325,854
332,407
338,409
345,670
354,210
358,932
365,687
369,973
465,652
462,430
467,267
451,741
456,274
455,625
461,422
508,493
509,122
415,653
426,104
432,272
439,681
444,813
448,920
0
0
00448,920444,813439,681432,272426,104415,653509,122508,493461,422455,625456,274451,741467,267462,430465,652369,973365,687358,932354,210345,670338,409332,407325,854318,710314,790312,468308,329304,385299,349295,633292,064289,196282,702275,420273,304270,857266,122227,149216,872191,287181,274173,231169,542166,557195,538196,012197,374194,649176,200169,616164,769158,345154,895000000000000000000000000000000000000000000000
   Treasury Stock00000000000000000000-42,5430000000000000000000000000-112,671-112,671-112,671-112,671-112,671-112,671-112,671-112,671-112,671-112,671-112,671-112,671-112,671-112,671-112,671-112,67100-4,662000-4,647000-4,643000-4,64300-4,643-4,643000-4,643000-3,722000-7610000000
   Other Stockholders Equity 
14,800
-6,300
65,000
88,000
52,989
47,177
41,342
0
109,907
0
0
0
111,610
0
0
112,554
0
0
0
122,840
123,447
0
0
127,684
0
0
0
147,819
218,648
235,550
240,658
235,550
0
0
0
116,841
0
0
16,605
18,514
20,859
27,205
32,015
34,948
37,224
42,224
45,674
52,098
56,945
63,529
81,978
84,703
83,341
82,867
166,557
169,542
173,231
181,274
191,287
216,872
227,149
266,122
270,857
273,304
275,420
282,702
289,196
292,064
295,633
299,349
304,385
308,329
312,468
314,790
318,710
325,854
332,407
338,409
345,670
311,667
358,932
365,687
369,973
465,652
462,430
467,267
451,741
456,274
455,625
461,422
508,493
506,405
415,653
426,104
432,272
439,681
444,813
448,920
462,812
472,201
472,201462,812448,920444,813439,681432,272426,104415,653506,405508,493461,422455,625456,274451,741467,267462,430465,652369,973365,687358,932311,667345,670338,409332,407325,854318,710314,790312,468308,329304,385299,349295,633292,064289,196282,702275,420273,304270,857266,122227,149216,872191,287181,274173,231169,542166,55782,86783,34184,70381,97863,52956,94552,09845,67442,22437,22434,94832,01527,20520,85918,51416,60500116,841000235,550240,658235,550218,648147,819000127,68400123,447122,840000112,55400111,610000109,907041,34247,17752,98988,00065,000-6,30014,800



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue1,364,028
Cost of Revenue-339,444
Gross Profit1,024,5841,024,584
 
Operating Income (+$)
Gross Profit1,024,584
Operating Expense-811,906
Operating Income212,678212,678
 
Operating Expense (+$)
Research Development68,145
Selling General Administrative421,050
Selling And Marketing Expenses487,365
Operating Expense811,906976,560
 
Net Interest Income (+$)
Interest Income0
Interest Expense-20,031
Other Finance Cost-3,172
Net Interest Income-23,203
 
Pretax Income (+$)
Operating Income212,678
Net Interest Income-23,203
Other Non-Operating Income Expenses0
Income Before Tax (EBT)74,974350,382
EBIT - interestExpense = 192,647
65,645
61,534
Interest Expense20,031
Earnings Before Interest and Taxes (EBIT)212,67895,005
Earnings Before Interest and Taxes (EBITDA)449,644
 
After tax Income (+$)
Income Before Tax74,974
Tax Provision-35,906
Net Income From Continuing Ops47,26139,068
Net Income41,503
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses1,151,350
Total Other Income/Expenses Net-137,70423,203
 

Technical Analysis of Ziff Davis Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Ziff Davis Inc. The general trend of Ziff Davis Inc is BEARISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Ziff Davis Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-100.0%) Bearish trend (100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Ziff Davis Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 57.97 < 58.08 < 59.23.

The bearish price targets are: 50.13.

Tweet this
Ziff Davis Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Ziff Davis Inc. The current mas is .

The long score for the Moving Averages is 0/14.
The longshort score for the Moving Averages is -14/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Ziff Davis Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Ziff Davis Inc. The current macd is -2.97160348.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Ziff Davis Inc price going up in the near term. +2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Ziff Davis Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Ziff Davis Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Ziff Davis Inc Daily Moving Average Convergence/Divergence (MACD) ChartZiff Davis Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Ziff Davis Inc. The current adx is 41.65.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -3/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Ziff Davis Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX > 25 && ADX trending down: The ADX is above 25 and indicates a strong bearish trend. The ADX is declining, the bearish trend is weakening. Could be a potential reversal to the upside. -2
Ziff Davis Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Ziff Davis Inc. The current sar is 50.32.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Ziff Davis Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Ziff Davis Inc. The current rsi is 30.33. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending down: The RSI is trending down. -1
Ziff Davis Inc Daily Relative Strength Index (RSI) ChartZiff Davis Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Ziff Davis Inc. The current phase is Oversold in bear market.

The long score for the Stochastic Oscillator is 2/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH < 20: The STOCH %K is below 20 and oversold. -2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Ziff Davis Inc price going up in the near term. +2
  • Trending down: The STOCH %K is trending down. -1
Ziff Davis Inc Daily Stochastic Oscillator ChartZiff Davis Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Ziff Davis Inc. The current cci is -66.2401179.

Ziff Davis Inc Daily Commodity Channel Index (CCI) ChartZiff Davis Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Ziff Davis Inc. The current cmo is -36.6100825.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Ziff Davis Inc Daily Chande Momentum Oscillator (CMO) ChartZiff Davis Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Ziff Davis Inc. The current willr is -88.49929874.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is -1/(-1 +1).

  • WILLR < -80: The Williams %R is below -80. This indicates that the price is in oversold territory, suggesting a potential price correction or trend reversal to the upside. -1
Ziff Davis Inc Daily Williams %R ChartZiff Davis Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Ziff Davis Inc.

Ziff Davis Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Ziff Davis Inc. The current atr is 1.5806289.

Ziff Davis Inc Daily Average True Range (ATR) ChartZiff Davis Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Ziff Davis Inc. The current obv is -2,979,662.

Ziff Davis Inc Daily On-Balance Volume (OBV) ChartZiff Davis Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Ziff Davis Inc. The current mfi is 36.79.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Ziff Davis Inc Daily Money Flow Index (MFI) ChartZiff Davis Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Ziff Davis Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-07STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-11CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-20STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-22WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-02DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-01-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-05WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-09STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-01-11CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-01-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-16SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-01-17STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-18STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-01-19DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-25STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-01-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-29STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-02MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-07WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-09CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-02-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-16CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-26MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-28STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-29CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-04CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-03-05MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-07DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-12STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-14CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-21WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-02CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-10STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-16BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-17MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-18STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-19MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-04-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-23SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-29STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Ziff Davis Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Ziff Davis Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5030.333
Ma 20Greater thanMa 5054.039
Ma 50Greater thanMa 10060.976
Ma 100Greater thanMa 20063.775
OpenGreater thanClose51.180
Total1/5 (20.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Ziff Davis Inc with someone you think should read this too:
  • Are you bullish or bearish on Ziff Davis Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Ziff Davis Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Ziff Davis Inc

I send you an email if I find something interesting about Ziff Davis Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Ziff Davis Inc.

Receive notifications about Ziff Davis Inc in your mailbox!