0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Athens Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
IATR.AT2025-01-311.92+3.4%24048801.6965 1.5917 1.5494 1.581247
  
  
IKTIN.AT2025-01-310.352-3.3%36914520.3575 0.33372 0.330155 0.36175
  
  
ILYDA.AT2025-01-311.775+4.3%27204481.782165 1.853866 1.807633 1.745743
  
  
INKAT.AT2025-01-315.15-1.9%295792664.90925 4.843 4.8522 4.973275
  
  
INLOT.AT2025-01-311.064+1.9%975840551.0683 1.00258 1.04052 1.10065
  
  
INTEK.AT2025-01-316.01-1.5%31786506.0575 5.9304 5.9445 5.9348615
  
  
INTERCO.AT2024-12-232.54+1.6%3989652.446 2.4172 2.3916 3.089544
  
  
INTRK.AT2025-01-313.11-2.7%89103523.14475 2.9441 2.9377 3.1602675
  
  
KARE.AT2025-01-31328.00-2.4%21040339.80 338.68 338.16 338.30
  
  
KEKR.AT2025-01-311.355+4.1%3617571.34375 1.2568 1.3141 1.382175
  
  
KEPEN.AT2025-01-311.74-1.1%24391.748 1.9842 1.8166 1.839
  
  
KLM.AT2025-01-291.48-2.7%4190501.47525 1.4783 1.52175 1.536675
  
  
KORDE.AT2025-01-310.457+2.7%8523570.45425 0.43376 0.42996 0.462495
  
  
KRI.AT2025-01-3116.05+1.9%204516115.83 15.18 14.27 12.78
  
  
KYLO.AT2025-01-313.23-3.1%12916763.0025 2.8872 2.7718 2.717363
  
  
KYRI.AT2025-01-301+4.0%1610491.01265 0.97842 0.99871 1.11408
  
  
KYSA.AT2025-01-281.07+0.9%364511.0675 1.0656 1.0678 1.069075
  
  
LAMDA.AT2025-01-316.96+1.3%883354397.1525 7.167 7.2528 7.10775
  
  
LAMPS.AT2025-01-2937.20+0.0%994737.16 37.32 37.46 36.72
  
  
LANAC.AT2025-01-301-7.7%345531.01975 0.9352 0.9158 0.941875
  
  
LAVI.AT2025-01-310.865-1.7%105632680.81765 0.77466 0.77847 0.82636
  
  
LEBEK.AT2025-01-310.276+0.0%400610.2708 0.2654 0.2657 0.28679
  
  
LOGISMOS.AT2025-01-311.75+10.1%6333791.619 1.4762 1.3999 1.40095
  
  
MATHIO.AT2025-01-310.666+6.5%530770.625 0.61496 0.65824 0.77162
  
  
MEDIC.AT2025-01-312.34+0.0%10592.2985 2.1784 2.2411 2.489151
  
  
MEVA.AT2025-01-293.85+4.5%1249523.8655 3.76 3.7754 3.8392415
  
  
MIG.AT2025-01-312.895-0.9%35482.90825 2.9364 3.118 3.42395
  
  
MODA.AT2025-01-313.7+0.0%430483.7465 3.6906 3.72929 3.590295
  
  
MOH.AT2025-01-3121.36-2.3%2251615621.28 20.41 20.40 21.88
  
  
MOTO.AT2025-01-312.85-2.8%28524602.8045 2.699 2.66195 2.715746
  
  
MOYZK.AT2025-01-310.66-3.7%10570.662 0.6414 0.6658 0.67245
  
  
MPITR.AT2025-01-310.77+19.2%13150750.601 0.601 0.62325 0.6036
  
  
MYTIL.AT2025-01-3134.76+1.2%3331326033.97 33.13 33.30 34.71
  
  
NAKAS.AT2025-01-313.26+3.1%741663.056 2.95553 2.843052 2.7256625
  
  
NAYP.AT2025-01-310.786-2.8%980470.7887 0.82044 0.82904 0.88424
  
  
OLTH.AT2025-01-3127.30-0.7%34906426.56 23.62 22.31 21.82
  
  
OLYMP.AT2025-01-312.57-1.9%10461642.546 2.4194 2.4204 2.49515
  
  
OPAP.AT2025-01-3116.56-1.1%2619236316.11 15.82 15.51 15.12
  
  
OTOEL.AT2025-01-3110.94-2.9%110525111.03 10.61 10.79 11.32
  
  
PAIR.AT2025-01-311.055+4.7%671531.0441 1.00554 0.99822 1.050895
  
  
PAP.AT2025-01-312.57+2.4%5218632.5185 2.4258 2.370186 2.4105915
  
  
PETRO.AT2025-01-318.18+1.5%17851448.304 8.1796 8.1072 8.2963375
  
  
PLAKR.AT2025-01-3114.90+1.4%17965914.56 14.36 14.51 14.81
  
  
PLAT.AT2025-01-314.07+2.7%33554554.074805 3.989022 3.884861 3.9285505
  
  
PPA.AT2025-01-3129.90-1.3%29304730.14 30.23 29.05 27.30
  
  
PPC.AT2025-01-3113.19-1.9%5326046812.74 12.19 12.01 11.62
  
  
PRD.AT2025-01-310.376+0.0%20524760.2954 0.2874 0.26158 0.25804
  
  
PREMIA.AT2025-01-311.272+1.1%80009591.2447 1.21636 1.20354 1.1815735
  
  
PRODEA.AT2025-01-316.2-2.4%7406.4025 6.298024 6.266898 6.5503885
  
  
PROF.AT2025-01-315.3+2.3%32856515.313 5.2314 5.2292 5.005625
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.