0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Athens Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
AAAK.AT2025-01-304.8+8.7%25564.62 4.4704 4.4704 5.27985
  
  
ADMIE.AT2025-01-312.68+1.9%674755522.72375 2.5669 2.449868 2.2649395
  
  
AEGN.AT2025-01-3110.87-1.4%487306210.52 10.16 10.29 10.97
  
  
AKRIT.AT2025-01-310.76+1.3%447520.77175 0.7262 0.73315 0.797725
  
  
ALMY.AT2025-01-314.315+5.2%34916544.27025 4.1955 3.634 3.216525
  
  
ALPHA.AT2025-01-311.784-2.2%6951305641.742225 1.64202 1.576545 1.593002
  
  
ANDRO.AT2025-01-316.48+0.9%1533556.449 6.4212 6.413434 6.4002765
  
  
ASCO.AT2025-01-313.27-1.2%14377683.2295 2.907534 2.772535 2.707607
  
  
ASTAK.AT2025-01-307.3+5.2%61547.203 7.1244 7.1038 7.093835
  
  
ATEK.AT2025-01-311.24+0.8%7450990.70405 0.54018 0.46845 0.437765
  
  
ATRUST.AT2025-01-318.76+0.5%915538.757 8.7444 8.7246 8.482779
  
  
ATTICA.AT2025-01-312.4+1.2%15519642.286 2.2452 2.2396 2.329712
  
  
AVAX.AT2025-01-311.93-3.5%157100681.8238 1.61464 1.52308 1.4724925
  
  
AVE.AT2025-01-310.46-2.8%10990510.45955 0.4553 0.46602 0.464995
  
  
BELA.AT2025-01-3126.20+1.6%2140425925.66 25.47 25.27 25.51
  
  
BIOKA.AT2025-01-311.83-4.6%25201391.938 1.8761 1.82935 2.136125
  
  
BIOSK.AT2025-01-311.525-3.9%10583431.57275 1.5107 1.549153 1.4661875
  
  
BIOT.AT2025-01-310.252+0.0%6183500.2479 0.2656 0.27236 0.26162
  
  
BRIQ.AT2025-01-312.35+3.0%79655712.226 2.153 2.08015 1.9902975
  
  
CENER.AT2025-01-319.51-1.5%444658489.742 9.2614 9.2617 9.17265
  
  
CENTR.AT2025-01-310.36+0.8%21600600.35845 0.34534 0.34469 0.34859
  
  
CPI.AT2025-01-310.608-1.7%8216530.6201 0.56188 0.5799 0.62715
  
  
DAIOS.AT2025-01-293.44+0.0%0463.465 3.5348 3.4494 3.453
  
  
DIMAND.AT2025-01-318.2+1.5%17148498.2095 8.2394 8.79 8.9139
  
  
DOMIK.AT2025-01-312.715-4.5%5326382.90875 2.8423 2.90515 3.458
  
  
DROME.AT2025-01-310.337+5.5%13892530.33645 0.31768 0.30864 0.319355
  
  
DUR.AT2025-01-290.25+0.0%000.25 0.25 0.25 0.25
  
  
EEE.AT2025-01-3133.40-1.1%206795333.10 33.31 33.20 32.44
  
  
EKTER.AT2025-01-311.776-1.3%28857511.8084 1.68684 1.67336 2.5596425
  
  
ELBE.AT2025-01-315.5+5.6%1500685.071 4.8876 5.096044 5.168272
  
  
ELHA.AT2025-01-312.095-2.1%97503542.12675 1.97474 1.89727 1.876142
  
  
ELIN.AT2025-01-312.16-1.8%7191432.253 2.1429 2.08235 2.176734
  
  
ELLAKTOR.AT2025-01-312.24-1.6%175097632.23725 2.00626 1.9359 2.1389225
  
  
ELPE.AT2025-01-317.49+0.9%144758607.467995 7.10743 6.94649 7.128125
  
  
ELSTR.AT2025-01-312.25+2.7%6013632.16 2.0782 2.06905 2.163175
  
  
ELTON.AT2025-01-311.8+1.7%15561421.8486 1.85256 1.78592 1.77505
  
  
ETE.AT2025-01-318.38-1.3%2283886648.2289 7.7072 7.58018 7.628248
  
  
EUROB.AT2025-01-312.423-1.7%3522572612.38795 2.2463 2.116265 2.053634
  
  
EUROC.AT2025-01-311.175-1.7%118158441.208 1.1724 1.18645 1.2356
  
  
EVROF.AT2025-01-311.925-1.8%10057591.899 1.6772 1.590222 1.578461
  
  
EXAE.AT2025-01-314.965+1.2%94500694.813 4.5919 4.51235 4.691983
  
  
EYAPS.AT2025-01-313.38+1.5%8014563.3735 3.2666 3.2415 3.2255
  
  
EYDAP.AT2025-01-316.1+4.3%182335675.9445 5.8776 5.7778 5.7359
  
  
FLEXO.AT2025-01-317.7+0.0%2966347.9 8.021 7.906 7.92825
  
  
FOYRK.AT2025-01-314.105-1.9%52380663.98325 3.8041 3.8168 3.890394
  
  
FRIGO.AT2025-01-310.21+0.0%37121520.202 0.21412 0.22134 0.23105
  
  
GEBKA.AT2025-01-311.46-4.4%3379621.42625 1.3741 1.37265 1.466959
  
  
GEKTERNA.AT2025-01-3118.68+1.2%485096018.51 18.40 17.92 17.43
  
  
HAIDE.AT2025-01-310.68-12.4%7769640.597 0.588 0.6011 0.6234
  
  
HTO.AT2025-01-3114.60-1.9%2033784414.76 14.84 15.16 14.67
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.