0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Australian Securities Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
MEZ.AU2025-01-305.27-0.9%38111495.312 5.3136 5.3695 5.5091535
  
  
MFD.AU2025-01-300.43+1.2%3646400.44775 0.4865 0.515175 0.596525
  
  
MFF.AU2025-01-304.72-1.5%213834594.691 4.54 4.225222 3.9195585
  
  
MFG.AU2025-01-3011.38-10.8%14556225011.29 11.12 10.68 9.7312335
  
  
MFOA.AU2025-01-3010.73+0.5%6115710.63 10.70 10.76 10.79
  
  
MGA.AU2025-01-300.047-4.2%422285300.05255 0.0553 0.06895 0.060602
  
  
MGH.AU2025-01-304.47-2.3%224176404.5645 4.6666 4.7124 4.49345
  
  
MGL.AU2025-01-300.22+0.0%449580.21125 0.202 0.20395 0.2482
  
  
MGOC.AU2025-01-303.28+0.6%863678693.1885 3.154294 3.04068 2.919664
  
  
MGR.AU2025-01-301.98+2.5%11931272571.91725 1.98116 2.059357 1.9968935
  
  
MGT.AU2025-01-300.115+4.4%25114440.12275 0.1294 0.1507 0.22423
  
  
MGU.AU2025-01-300.009-20.0%3043652400.01105 0.01066 0.01107 0.012595
  
  
MGX.AU2025-01-300.315-3.1%358216510.3105 0.3091 0.3113 0.353725
  
  
MHC.AU2025-01-300.023-4.3%163300460.02445 0.024 0.0277 0.0280855
  
  
MHG.AU2025-01-304.02+0.5%30381613.944 3.947478 3.896375 3.785933
  
  
MHHT.AU2025-01-302.06-1.0%88946642.00875 1.986582 1.901219 1.8238095
  
  
MHI.AU2025-01-300.155+3.3%590500540.15375 0.147 0.14335 0.10369
  
  
MHJ.AU2025-01-300.505-4.4%42355390.55125 0.5712 0.55295 0.5437875
  
  
MHK.AU2025-01-300.302-5.0%78151480.31335 0.30759 0.236745 0.1496025
  
  
MHOT.AU2025-01-30140.95+0.1%66858138.03 140.10 140.33 135.45
  
  
MI6.AU2025-01-290.13+0.0%0570.12975 0.12805 0.130625 0.1385875
  
  
MICH.AU2025-01-302.84-0.7%150780562.80025 2.832214 2.84261 2.757479
  
  
MIN.AU2025-01-3035.93+6.0%25251655235.62 35.00 38.15 48.97
  
  
MIO.AU2025-01-300.031-20.3%277588180.04725 0.04862 0.05251 0.0595525
  
  
MIR.AU2025-01-303.36-1.5%90306503.36611 3.350284 3.331589 3.2411795
  
  
MKAX.AU2025-01-304.72+0.4%369714.487 4.439276 4.116087 3.7482345
  
  
MKG.AU2025-01-300.011+0.0%386956240.0136 0.01409 0.013385 0.0120625
  
  
MKL.AU2025-01-300.006+0.0%2687111170.00675 0.02778 0.03884 0.04999
  
  
MKR.AU2025-01-300.023+4.3%155192370.0261 0.03052 0.03683 0.0400175
  
  
MLG.AU2025-01-300.62-4.8%64757570.593 0.5894 0.6113 0.667975
  
  
MLS.AU2025-01-300.021-4.7%1380269380.023 0.02346 0.02391 0.02219
  
  
MLX.AU2025-01-300.485+5.1%2789721690.43775 0.4202 0.4329 0.42965
  
  
MM1.AU2025-01-290.082+0.0%4878550.077 0.07958 0.08158 0.0774
  
  
MM8.AU2025-01-300.105+13.3%269599410.123375 0.10589 0.089465 0.07256
  
  
MMA.AU2025-01-300.23+2.2%48125510.23375 0.2176 0.226225 0.2412625
  
  
MME.AU2025-01-300.23+11.5%1703664680.20725 0.1732 0.14605 0.1117175
  
  
MMI.AU2025-01-300.061+6.5%13163963610.05775 0.0578 0.05143 0.048045
  
  
MMKT.AU2025-01-3050.21-0.0%97806550.12 50.13 49.86 49.34
  
  
MMR.AU2025-01-300.004+0.0%200000460.00455 0.00438 0.00419 0.004095
  
  
MMS.AU2025-01-3015.28-1.6%1673095315.34 14.99 15.09 15.82
  
  
MNB.AU2025-01-300.051+2.0%244984400.05425 0.06194 0.0561 0.0575875
  
  
MNC.AU2025-01-290.19-12.3%100111410.2365 0.281 --
  
  
MND.AU2025-01-3015.55+2.5%1458997614.52 13.74 13.17 12.88
  
  
MNRS.AU2025-01-306.81+1.5%125449606.56225 6.5881 6.71085 6.4060135
  
  
MOAT.AU2025-01-30135.70+0.9%2831464132.98 132.51 128.74 122.65
  
  
MOGL.AU2025-01-305.35+0.4%102725.073 5.023196 4.700058 4.3445645
  
  
MOH.AU2025-01-300.005+0.0%251730570.00485 0.00474 0.005585 0.005175
  
  
MOM.AU2025-01-300.002+0.0%120000450.002525 0.00293 0.003625 0.0041825
  
  
MOT.AU2025-01-302.08+1.4%1000310382.1115 2.123996 2.126807 2.1204425
  
  
MOV.AU2025-01-290.175+0.0%0530.175 0.1681 0.2194 0.2732
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.