0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Australian Securities Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
MP1.AU2025-01-308.29+3.5%755583627.4755 7.6316 7.5177 9.7354
  
  
MPA.AU2025-01-300.077-11.3%388094460.081375 0.07603 0.07213 0.073885
  
  
MPK.AU2025-01-300.24+2.1%174256590.2145 0.2062 0.20615 0.200375
  
  
MPL.AU2025-01-303.91+1.0%8735576653.8145 3.7978 3.7423 3.698439
  
  
MPP.AU2025-01-290.07+0.0%0700.0691 0.06668 0.0667 0.07991
  
  
MPR.AU2025-01-290.008+0.0%0400.0081 0.0092 0.00979 0.0123775
  
  
MPX.AU2025-01-290.26+0.0%01000.26 0.26 0.2563 0.25315
  
  
MQG.AU2025-01-30241.02+1.9%34991865231.62 229.59 228.57 212.89
  
  
MQR.AU2025-01-300.011+0.0%122240400.01315 0.01386 0.01489 0.0136275
  
  
MRC.AU2025-01-290.026+0.0%0560.026 0.026 0.026 0.025375
  
  
MRD.AU2025-01-290.003+0.0%20000350.0029 0.00634 0.00817 0.00991
  
  
MRI.AU2025-01-290.009+0.0%000.009 0.009 0.009 0.009
  
  
MRL.AU2025-01-300.29+10.9%72567520.2815 0.2889 0.2978 0.262375
  
  
MRQ.AU2025-01-290.004+0.0%0640.0037 0.00335 0.00349 0.0031525
  
  
MRR.AU2025-01-300.008+0.0%207127500.007975 0.00795 0.008225 0.00908
  
  
MRZ.AU2025-01-300.03+0.0%40000240.03715 0.03928 0.04515 0.05183
  
  
MSB.AU2025-01-303.06-4.0%5528554642.8835 2.3276 1.79935 1.422375
  
  
MSG.AU2025-01-290.005+0.0%0870.0037 0.00382 0.00391 0.004065
  
  
MSI.AU2025-01-290.006+0.0%01000.0053 0.00452 0.00426 0.005445
  
  
MSTR.AU2025-01-309.83+0.6%40042609.6415 9.7408 9.725 9.4917285
  
  
MSV.AU2025-01-300.33+3.0%127869440.346125 0.33905 0.3572 0.3781135
  
  
MTAV.AU2025-01-2917.74+0.0%05417.69 17.58 16.38 15.50
  
  
MTB.AU2025-01-290.005+0.0%0440.00575 0.00524 0.00514 0.00596
  
  
MTC.AU2025-01-300.12-8.0%230877420.14 0.1292 0.14205 0.18125
  
  
MTH.AU2025-01-300.375+2.6%110476430.41225 0.4001 0.41927 0.2964
  
  
MTL.AU2025-01-300.001+0.0%50000450.001025 0.00121 0.001505 0.0018425
  
  
MTM.AU2025-01-300.225-12.5%5914000490.2535 0.1831 0.12784 0.0859025
  
  
MTO.AU2025-01-301.695-4.1%31287341.820875 1.81955 1.725165 1.485459
  
  
MTS.AU2025-01-303.18+2.5%5009913603.11 3.126592 3.213404 3.3835835
  
  
MVA.AU2025-01-3022.99-0.7%244465622.41 22.54 23.04 22.06
  
  
MVB.AU2025-01-3040.68+0.8%91396639.21 39.34 38.70 36.33
  
  
MVE.AU2025-01-3041.35-1.0%310036140.38 40.40 39.87 38.51
  
  
MVF.AU2025-01-301.205+0.8%251742451.223 1.2172 1.20415 1.26845
  
  
MVL.AU2025-01-300.01+35.3%469966640.00855 0.00929 0.01007 0.009235
  
  
MVOL.AU2025-01-3033.33+0.5%11497032.70 32.58 32.19 31.32
  
  
MVP.AU2025-01-300.44+3.5%93694600.4205 0.4161 0.4324 0.437898
  
  
MVR.AU2025-01-3032.97+0.8%205135532.76 32.49 32.64 33.13
  
  
MVS.AU2025-01-3019.82-0.6%70805919.46 19.46 19.61 19.14
  
  
MVW.AU2025-01-3038.44+0.8%466326437.72 37.71 37.31 36.18
  
  
MWY.AU2025-01-301.23-1.2%1545716541.233 1.23115 1.059481 0.902532
  
  
MX1.AU2025-01-300.078-6.2%48291440.082625 0.07883 0.072665 0.076445
  
  
MXI.AU2025-01-301.9-1.0%4231511.9135 1.85125 1.84535 1.909179
  
  
MXO.AU2025-01-290.036+0.0%0550.032275 0.03545 0.029225 0.0236875
  
  
MXR.AU2025-01-300.063-1.6%914908650.06095 0.05052 0.04579 0.0382595
  
  
MXT.AU2025-01-302.05-1.9%2230551442.072 2.083874 2.060066 2.0204435
  
  
MYE.AU2025-01-300.16-6.1%510075450.1661 0.16309 0.168645 0.193585
  
  
MYG.AU2025-01-301.05+1.9%389604810.82675 0.7963 0.781275 0.781707
  
  
MYR.AU2025-01-300.915-4.2%2799420410.978135 1.060368 0.963731 0.846159
  
  
MYS.AU2025-01-304.45+2.0%113942604.3755 4.2368 3.9984 3.830839
  
  
MYX.AU2025-01-304.5-3.1%53060454.556 4.7416 4.689 4.8714
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.