0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Bombay Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
GICRE.BSE2025-01-24419.30-5.8%5462546438.30 425.83 403.70 384.55
  
  
GILADAFINS.BSE2025-01-2412.03-4.1%42254512.30 12.66 12.69 11.47
  
  
GILLANDERS.BSE2025-01-24118.30-3.3%117750118.70 120.82 105.21 95.84
  
  
GILLETTE.BSE2025-01-249,397-2.0%309469,581 9,643 9,344 8,376
  
  
GINISILK.BSE2025-01-24114.60-4.1%54648118.58 117.43 119.60 114.72
  
  
GINNIFILA.BSE2025-01-2429.81-2.6%15324630.84 30.68 30.60 31.64
  
  
GIPCL.BSE2025-01-24196.20-5.0%2376134217.17 218.91 220.00 216.10
  
  
GISOLUTION.BSE2025-01-241.96+0.0%22591352.301 2.007 1.7036 1.5345
  
  
GITARENEW.BSE2025-01-24139.80-4.3%260734148.19 154.77 159.06 163.43
  
  
GKB.BSE2025-01-2490.00-1.7%13663695.37 97.80 102.63 104.21
  
  
GKCONS.BSE2025-01-2417.50-2.0%2815516.32 16.61 18.83 17.06
  
  
GKP.BSE2025-01-247.81-7.1%14480448.032 8.2518 8.5611 9.1961
  
  
GLANCE.BSE2025-01-24163.50-2.2%4642172.33 179.73 151.15 125.22
  
  
GLAXO.BSE2025-01-242,094-3.4%4604372,154 2,273 2,490 2,484
  
  
GLCL.BSE2025-01-2434.27-7.8%90314136.74 36.90 36.11 30.05
  
  
GLENMARK.BSE2025-01-241,447-4.5%10005351,550 1,535 1,618 1,448
  
  
GLFL.BSE2025-01-247.54-5.0%634378.18 8.0064 7.8322 8.0793
  
  
GLHRL.BSE2025-01-2433.00+0.0%30005531.59 32.16 33.30 36.70
  
  
GLITTEKG.BSE2025-01-233.52-7.9%57344.03 4.28 4.1576 3.9923
  
  
GLOBALCA.BSE2025-01-240.84+4.8%402114440.8685 0.88 0.8633 0.89825
  
  
GLOBALVECT.BSE2025-01-24288.50-5.9%109354278.87 278.29 286.43 254.13
  
  
GLOBOFFS.BSE2025-01-23102.70-8.3%2115937112.09 118.53 107.02 85.28
  
  
GLOBUSCON.BSE2025-01-2416.51+7.1%28014417.06 17.97 19.02 20.54
  
  
GLOBUSSPR.BSE2025-01-24854.05-4.0%877849845.77 862.70 999.50 913.82
  
  
GLOSTERLTD.BSE2025-01-24696.00+4.5%56952677.87 695.52 716.23 767.33
  
  
GLS.BSE2025-01-241,151-6.7%10092641,054 1,051 1,090 982.76
  
  
GMBREW.BSE2025-01-24716.90-2.1%32236761.80 788.08 822.27 765.18
  
  
GMDCLTD.BSE2025-01-24302.20-4.4%6436641312.72 331.77 342.70 364.02
  
  
GMM.BSE2025-01-241,180-2.1%3086391,200 1,220 1,310 1,339
  
  
GMPL.BSE2025-01-24127.90+0.0%70042134.56 142.79 156.66 171.77
  
  
GMRINFRA.BSE2025-01-2471.43-4.0%3310923575.43 79.15 83.33 87.18
  
  
GMRP&UI.BSE2025-01-24114.10-6.1%8145246120.28 113.52 123.52 104.53
  
  
GNA.BSE2025-01-24390.65-1.2%86340403.08 408.94 417.82 414.90
  
  
GNFC.BSE2025-01-24557.00-3.1%2427147553.61 581.68 614.30 640.21
  
  
GNRL.BSE2025-01-2418.31+0.8%393764918.07 19.50 21.32 18.59
  
  
GOACARBON.BSE2025-01-24613.80-2.1%112335661.60 682.26 722.45 763.53
  
  
GOBLIN.BSE2025-01-2429.59+0.0%40004231.67 32.28 34.32 40.83
  
  
GOCLCORP.BSE2025-01-24347.25-3.6%119536370.15 378.95 401.42 418.11
  
  
GOCOLORS.BSE2025-01-24940.30-2.6%124139967.54 1,027 1,130 1,103
  
  
GODAVARI.BSE2025-01-24109.60-6.3%347848108.34 114.37 120.91 111.48
  
  
GODFRYPHLP.BSE2025-01-244,352-6.1%4286354,668 5,303 6,090 5,080
  
  
GODREJAGRO.BSE2025-01-24706.80-4.0%2182039734.11 741.84 750.32 711.40
  
  
GODREJCP.BSE2025-01-241,130-1.8%11036461,138 1,152 1,259 1,307
  
  
GODREJIND.BSE2025-01-24856.15-5.4%4715221,016 1,052 1,081 977.19
  
  
GODREJPROP.BSE2025-01-242,154-4.7%8827252,484 2,701 2,832 2,875
  
  
GOEL.BSE2025-01-2416.35+0.0%100001919.09 20.89 62.41 109.66
  
  
GOENKA.BSE2025-01-200.99+0.0%29648201.107 1.1464 1.1617 1.06885
  
  
GOGIACAP.BSE2025-01-22109.30-1.9%22161106.77 92.46 80.68 84.71
  
  
GOKAKTEX.BSE2025-01-24101.35-7.5%1156216138.03 155.80 185.64 181.91
  
  
GOKEX.BSE2025-01-241,004-3.8%7111391,084 1,051 981.19 932.63
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.