0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Bombay Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
GSFC.BSE2025-01-09203.90+2.5%6076348206.28 207.02 213.29 220.62
  
  
GSLSEC.BSE2025-01-0933.51+0.6%18847926.23 22.08 18.31 17.60
  
  
GSLSU.BSE2025-01-10151.80-10.5%517533167.04 176.60 191.24 202.75
  
  
GSPL.BSE2025-01-09350.55+2.4%1620539365.15 364.36 384.90 349.74
  
  
GSS.BSE2025-01-1056.81+1.7%49053661.34 63.79 69.94 88.90
  
  
GSTL.BSE2025-01-0921.49-9.1%733446219.36 18.91 18.82 19.10
  
  
GTEIT.BSE2025-01-062.22+0.0%1413991.8305 1.6418 1.4944 1.204
  
  
GTL.BSE2025-01-0911.75-3.4%1248463712.68 12.79 13.23 12.72
  
  
GTLINFRA.BSE2025-01-091.94+2.6%7386754342.0565 2.098 2.2593 2.25775
  
  
GTNINDS.BSE2025-01-0937.98+12.1%221856136.53 36.11 36.30 35.12
  
  
GTNTEX.BSE2025-01-1011.62+10.2%54924312.08 12.15 12.38 12.56
  
  
GTPL.BSE2025-01-09147.15+10.8%8224960139.57 143.39 152.77 160.22
  
  
GTV.BSE2025-01-10547.95+5.4%1517862529.84 523.13 488.31 484.53
  
  
GUFICBIO.BSE2025-01-10466.20+4.9%1032857453.09 443.77 423.62 379.33
  
  
GUJALKALI.BSE2025-01-10737.00+5.0%507841750.36 778.92 794.33 776.17
  
  
GUJAPOLLO.BSE2025-01-10350.10+5.7%189955340.74 325.87 341.41 299.05
  
  
GUJCMDS.BSE2025-01-10430.00+1.5%15663414.69 385.28 415.68 309.33
  
  
GUJCONT.BSE2025-01-10164.50+0.6%30039176.03 174.36 176.72 169.38
  
  
GUJCOTEX.BSE2025-01-1019.00+0.0%1416585719.24 15.33 12.72 9.0968
  
  
GUJCRAFT.BSE2025-01-10170.75-2.1%66556172.75 136.62 133.12 124.32
  
  
GUJCRED.BSE2025-01-0951.00+0.0%13953.42 62.04 45.02 33.18
  
  
GUJHOTE.BSE2025-01-10290.85+5.1%220558270.54 238.79 232.91 219.34
  
  
GUJHYSPIN.BSE2025-01-0821.57-5.8%800007619.98 17.74 15.07 13.40
  
  
GUJINJEC.BSE2025-01-1025.25-5.1%731536224.04 20.94 19.47 17.16
  
  
GUJINTRX.BSE2025-01-10443.95+3.9%53943457.43 468.70 504.43 437.86
  
  
GUJINV.BSE2025-01-1021.38+0.0%5395021.90 18.84 18.10 15.63
  
  
GUJPETR.BSE2025-01-1064.60-5.1%8664268.27 68.77 69.15 68.91
  
  
GUJRAFIA.BSE2025-01-1088.70+0.0%5135989.59 64.32 55.72 50.14
  
  
GUJSTATFIN.BSE2025-01-1019.17-16.3%269822821.80 22.31 22.50 24.20
  
  
GUJTERC.BSE2025-01-1077.50-8.6%13994282.57 81.93 76.12 65.29
  
  
GUJTHEM.BSE2025-01-10325.00-5.1%5381752317.65 319.64 330.83 313.30
  
  
GUJTLRM.BSE2025-01-1014.71-5.0%174672534615.56 13.97 13.38 18.18
  
  
GULFOILLUB.BSE2025-01-101,099-2.6%2883371,172 1,150 1,241 1,153
  
  
GULFPETRO.BSE2025-01-1051.48-8.0%217702955.54 60.72 69.84 68.65
  
  
GULPOLY.BSE2025-01-10171.10+2.4%386142176.18 184.30 203.69 199.57
  
  
GVFILM.BSE2025-01-100.67-7.4%2402853330.7265 0.7324 0.7833 0.7927
  
  
HAL.BSE2025-01-094,096-1.9%68930384,296 4,327 4,425 4,483
  
  
HALDER.BSE2025-01-09674.95-8.4%116737722.36 808.32 820.57 711.28
  
  
HALDYNGL.BSE2025-01-10140.05-8.4%5964435149.56 158.13 156.32 149.90
  
  
HANSUGAR.BSE2025-01-106.6+6.7%10688396.91 7.0802 7.3931 8.2138
  
  
HAPPSTMNDS.BSE2025-01-09708.25-2.4%1833142723.68 739.90 769.04 792.32
  
  
HAPPYFORGE.BSE2025-01-091,012+2.9%2933421,015 1,064 1,116 1,108
  
  
HARDCAS.BSE2025-01-10879.00-5.1%1546895.78 918.53 968.07 893.50
  
  
HARIAAPL.BSE2025-01-105.17+5.5%2383445.4075 5.3648 5.5421 5.50165
  
  
HARIAEXPO.BSE2025-01-105.44+0.0%8121325.963 5.7882 6.6447 6.12205
  
  
HARIOMPIPE.BSE2025-01-10515.85+4.6%472742522.57 555.04 639.74 618.33
  
  
HARISH.BSE2025-01-1085.00-4.6%8024488.03 90.58 81.67 67.31
  
  
HARLETH.BSE2025-01-1080.00-3.6%28183186.75 88.04 95.52 94.07
  
  
HARRMALAYA.BSE2025-01-09313.15-4.6%105155313.69 285.30 267.81 232.24
  
  
HARSHA.BSE2025-01-10472.10-2.5%566137505.36 504.68 506.91 499.04
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.