0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Bombay Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
KMSUGAR.BSE2024-12-1233.78+4.2%298024533.52 35.00 37.35 37.37
  
  
KNRCON.BSE2024-12-12340.00-3.0%3517563324.57 312.14 331.00 312.99
  
  
KOBO.BSE2024-12-123.58-8.8%45245782.96 2.9472 3.1272 3.74935
  
  
KOCL.BSE2024-11-011.59+0.0%0301.59 1.6008 1.6808 1.79465
  
  
KOKUYOCMLN.BSE2024-12-11138.50-2.1%310638140.74 160.16 175.26 157.73
  
  
KOLTEPATIL.BSE2024-12-12384.10+2.6%1615857371.47 374.95 388.34 428.52
  
  
KONARKSY.BSE2024-12-1225.46+0.0%7603527.16 33.45 31.90 26.51
  
  
KONNDOR.BSE2024-12-1215.75+5.5%8485415.21 14.47 12.41 11.03
  
  
KOPRAN.BSE2024-12-12205.50-2.8%1654331214.54 264.10 282.11 265.62
  
  
KORE.BSE2024-12-1232.58+0.0%617710027.29 19.98 13.34 10.28
  
  
KOTAKBANK.BSE2024-12-121,770-1.7%45251501,761 1,778 1,794 1,767
  
  
KOTAKPSUBK.BSE2024-12-10709.29-0.5%10063678.60 670.60 683.17 700.47
  
  
KOTHARIPRO.BSE2024-12-12167.30-7.3%808563158.23 155.79 168.31 151.53
  
  
KOVAI.BSE2024-12-125,377-2.6%2651525,297 5,366 5,264 4,671
  
  
KPEL.BSE2024-12-12622.05-4.6%3904956600.99 568.34 485.83 447.16
  
  
KPIGLOBAL.BSE2024-12-12799.80-3.0%2631151784.92 793.15 854.27 870.12
  
  
KPIGREEN.BSE2024-12-12799.80-3.0%2631151784.92 792.00 852.20 876.04
  
  
KPIL.BSE2024-12-121,285-2.4%2884621,194 1,239 1,282 1,223
  
  
KPITTECH.BSE2024-12-121,541-2.0%28673621,410 1,505 1,637 1,582
  
  
KPL.BSE2024-12-12870.65-1.8%434748885.97 850.59 767.23 631.48
  
  
KPRMILL.BSE2024-12-121,018-2.4%733866966.39 940.87 912.25 870.23
  
  
KPT.BSE2024-12-12949.80-1.6%1771301,022 1,125 1,108 923.90
  
  
KRANTI.BSE2024-12-1270.44-9.8%199785269.61 66.63 68.06 71.15
  
  
KRBL.BSE2024-12-12314.45-5.3%18043761302.50 290.81 294.46 293.74
  
  
KREBSBIO.BSE2024-12-12108.25+5.6%27357101.88 90.46 88.63 80.13
  
  
KREONFIN.BSE2024-12-1231.65-4.1%3335430.15 31.64 34.30 39.18
  
  
KRETTOSYS.BSE2024-12-121.02+8.2%66881006231.35 1.3199 1.21245 1.054425
  
  
KRIFILIND.BSE2024-12-1110.23+0.0%1748888.3665 7.5006 6.303 5.2373
  
  
KRIINFRA.BSE2024-12-127.9-9.9%455649834.907 4.5302 4.4861 4.60095
  
  
KRISHNA.BSE2024-12-1169.60-7.5%43354171.36 75.43 79.89 83.63
  
  
KRISHNACAP.BSE2024-12-1229.98+5.0%38165427.63 30.82 29.15 25.45
  
  
KRITIIND.BSE2024-12-12169.80-2.5%124040172.30 192.01 208.92 178.52
  
  
KRITINUT.BSE2024-12-12141.20-6.7%1159254132.28 136.30 137.03 121.83
  
  
KRL.BSE2024-12-12369.95-4.3%38993634388.59 404.88 404.20 436.70
  
  
KRONOX.BSE2024-12-11217.00+3.2%4852170188.20 174.83 168.94 -
  
  
KRRAIL.BSE2024-12-12397.55-4.4%2676551388.40 385.16 416.94 476.63
  
  
KRSNAA.BSE2024-12-12927.70-3.8%1418443972.39 908.26 823.84 718.77
  
  
KRYPTONQ.BSE2024-12-1286.03-8.9%101735084.79 80.52 69.25 55.36
  
  
KRYSTAL.BSE2024-12-12797.05+5.9%2020366732.88 716.76 736.83 -
  
  
KSB.BSE2024-12-11817.15-7.8%673745823.20 841.40 881.20 893.05
  
  
KSCL.BSE2024-12-12923.25-3.6%478054887.75 894.07 987.22 900.50
  
  
KSE.BSE2024-12-122,450+1.6%900502,415 2,465 2,518 2,280
  
  
KSOLVES.BSE2024-12-121,017+8.0%3748259978.88 987.51 1,014 1,071
  
  
KTIL.BSE2024-12-1279.61-3.6%15964779.84 81.22 90.12 89.91
  
  
KTKBANK.BSE2024-12-11227.15+4.9%24795469210.40 215.85 219.82 220.40
  
  
KUANTUM.BSE2024-12-12137.55-3.7%2322358127.97 131.32 138.88 148.32
  
  
KUBERJI.BSE2024-12-1224.00-9.8%438075521.85 26.61 23.72 17.13
  
  
KUMPFIN.BSE2024-12-1117.91+0.0%1503118.56 20.57 20.65 18.49
  
  
KUNSTOFF.BSE2024-12-1236.03-4.9%20015834.82 33.27 32.91 31.22
  
  
KUSHIND.BSE2024-12-1211.62-2.6%8358679.3215 9.0264 9.3527 9.5119
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.