0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Bombay Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
WORTH.BSE2024-12-0423.46+4.1%3357937917.49 16.30 16.07 14.15
  
  
WPIL.BSE2024-12-04694.55+6.2%16613374616.67 515.86 488.37 450.41
  
  
WSFX.BSE2024-12-04113.25-4.6%885348114.83 116.00 114.72 103.09
  
  
WSIND.BSE2024-12-04126.60-6.1%517550123.43 133.41 147.14 148.42
  
  
WSTCSTPAPR.BSE2024-12-03608.50+3.6%2228766560.89 581.69 599.30 615.19
  
  
WWALUM.BSE2024-12-0329.59-9.1%17706524.62 24.41 24.03 20.64
  
  
XCHANGING.BSE2024-12-03112.15+1.7%2113158108.14 111.98 119.20 120.70
  
  
XELPMOC.BSE2024-12-04130.45-2.6%91743136.39 137.11 126.92 126.47
  
  
XPROINDIA.BSE2024-12-041,578+9.9%8475861,240 1,159 1,132 1,098
  
  
XTGLOBAL.BSE2024-12-0349.41+7.1%842116943.96 44.83 42.42 41.81
  
  
YAANENT.BSE2024-12-0469.98+7.8%21996065.26 65.68 71.68 70.76
  
  
YAARI.BSE2024-12-0416.55+9.9%957406214.79 13.31 12.17 11.25
  
  
YAMNINV.BSE2024-12-031.63+0.0%994908511.598 1.7446 1.5049 1.24125
  
  
YARNSYN.BSE2024-12-0431.06+0.0%102062742.30 41.51 45.90 37.95
  
  
YASHCHEM.BSE2024-12-0354.15+3.1%23105254.18 52.21 53.35 56.42
  
  
YASHINNO.BSE2024-12-0437.38-2.0%16105136.70 36.47 32.82 29.07
  
  
YASHMGM.BSE2024-12-0312.95+4.9%6434513.25 13.67 13.95 13.99
  
  
YASHO.BSE2024-12-041,772+2.0%652471,763 1,867 1,895 1,872
  
  
YASHPAKKA.BSE2024-12-04319.35+4.8%4127361300.87 303.67 302.75 293.12
  
  
YESBANK.BSE2024-12-0320.84+4.7%193415455819.91 20.75 22.54 23.38
  
  
YOGI.BSE2024-12-0450.26-7.1%139703753.12 55.24 52.80 49.72
  
  
YOGISUNG.BSE2024-12-0310.07-7.6%238404310.52 10.61 11.58 9.13965
  
  
YORKEXP.BSE2024-12-0346.20+0.0%1994845.93 47.54 47.43 44.53
  
  
YSL.BSE2024-12-0447,499-0.6%84947,232 48,291 51,783 40,805
  
  
YUG.BSE2024-12-0238.00+0.0%06335.62 36.99 39.24 43.18
  
  
YUKEN.BSE2024-12-031,132-2.2%280531,112 1,147 1,220 1,134
  
  
YUVRAAJHPL.BSE2024-12-022.14+0.0%01002.115 2.07 1.9938 1.82125
  
  
ZDHJERK.BSE2024-12-0322.65+6.4%34035521.26 20.61 21.43 21.60
  
  
ZEAL.BSE2024-12-0312.29+2.5%1117115811.86 12.04 13.07 12.03
  
  
ZEEL.BSE2024-12-04141.10+3.6%117301972122.99 125.99 132.47 141.96
  
  
ZEELEARN.BSE2024-12-038.6+3.2%92806488.688 9.2428 9.2251 8.2074
  
  
ZEEMEDIA.BSE2024-12-0421.71-6.0%3842696519.25 20.21 16.84 14.92
  
  
ZENIFIB.BSE2024-12-0481.34+2.5%36545679.80 80.06 82.60 81.13
  
  
ZENITHEXPO.BSE2024-12-04296.55+0.0%123323.54 311.73 296.90 259.49
  
  
ZENITHHE.BSE2024-12-035.5-5.8%81737495.64 5.4822 5.591 5.1152
  
  
ZENLABS.BSE2024-12-0340.51-4.9%71394741.06 41.63 41.11 42.24
  
  
ZENOTECH.BSE2024-12-0476.65-2.9%153644278.77 83.45 78.49 71.37
  
  
ZENSARTECH.BSE2024-12-03772.50+1.8%3493365731.86 706.96 739.12 679.66
  
  
ZENTEC.BSE2024-12-041,838-2.5%25213521,817 1,800 1,718 1,361
  
  
ZFCVINDIA.BSE2024-12-0412,562+1.4%7733114,060 14,589 15,221 15,100
  
  
ZFSTEERING.BSE2024-12-031,535-1.2%1268451,585 1,626 1,494 1,238
  
  
ZIMLAB.BSE2024-12-04124.35+8.7%26328671109.42 108.25 110.61 108.57
  
  
ZODIACLOTH.BSE2024-12-04124.70+2.6%190362116.95 119.39 124.31 122.91
  
  
ZODJRDMKJ.BSE2024-12-0486.49+3.2%69884090.69 91.61 90.39 81.20
  
  
ZOMATO.BSE2024-12-03279.85-1.2%132831459267.98 268.18 259.50 221.01
  
  
ZSARACOM.BSE2024-12-0321,989-4.0%6435222,182 21,877 17,551 11,821
  
  
ZSATYASL.BSE2024-12-023.48+0.0%003.48 3.48 3.48 3.48
  
  
ZUARI.BSE2024-12-03257.25+4.6%17616079220.71 207.44 206.12 200.39
  
  
ZUARIGLOB.BSE2024-12-03341.80-2.6%359655331.11 341.93 355.99 339.54
  
  
ZUARIIND.BSE2024-12-04338.20-3.0%757853329.95 340.10 353.95 340.94
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.