0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Bombay Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
20MICRONS.BSE2024-12-03256.20+0.0%8257236.96 266.48 277.00 223.43
  
  
21STCENMGM.BSE2024-12-0293.10-3.8%761925107.46 109.34 106.11 78.70
  
  
360ONE.BSE2024-12-031,157+3.0%38370661,077 1,058 1,056 915.13
  
  
3IINFOTECH.BSE2024-12-0328.72+2.1%746665527.67 29.08 32.22 36.69
  
  
3MINDIA.BSE2024-12-0331,128-1.7%3283532,917 33,835 35,292 33,472
  
  
3PLAND.BSE2024-12-0364.72-5.2%100787350.24 42.91 42.10 36.91
  
  
4THGEN.BSE2024-12-026.55+0.0%11657996.4415 6.2574 5.8906 5.65
  
  
500002.BSE2024-12-037,539+2.0%5583567,115 7,683 7,752 7,313
  
  
500003.BSE2024-12-02835.75-7.4%9738354815.91 767.77 791.92 684.52
  
  
500020.BSE2024-12-02214.45+2.8%10028648216.52 220.64 219.13 196.52
  
  
500031.BSE2024-12-02780.00+3.3%498937811.10 874.93 934.73 957.19
  
  
500032.BSE2024-12-0334.51+3.2%12365205532.63 35.83 38.35 36.41
  
  
500033.BSE2024-12-026,955-4.2%1785507,054 7,011 7,630 7,746
  
  
500038.BSE2024-12-02591.45+3.3%3677755567.88 606.54 559.37 473.60
  
  
500040.BSE2024-12-022,833+4.1%6070572,697 2,749 2,535 2,184
  
  
500042.BSE2024-12-035,671+2.9%4887326,647 7,233 6,813 5,395
  
  
500048.BSE2024-12-034,251+2.0%11714634,020 3,875 4,039 3,847
  
  
500049.BSE2024-12-02306.70-1.9%105368563291.90 285.81 295.09 267.75
  
  
500052.BSE2024-12-02130.40+4.3%7122450126.97 140.03 146.29 122.91
  
  
500067.BSE2024-12-021,842-3.0%5757491,823 1,918 1,817 1,623
  
  
500074.BSE2024-12-02119.75+7.0%8042764107.73 109.54 116.93 110.15
  
  
500078.BSE2024-12-02463.15-6.4%1848633553.24 532.99 509.84 432.62
  
  
500084.BSE2024-12-02177.35+2.7%15086447177.78 185.97 184.43 161.61
  
  
500092.BSE2024-12-035,241-2.1%2954505,375 5,003 4,731 4,622
  
  
500093.BSE2024-12-02755.00+4.0%16349955722.78 752.47 732.11 645.83
  
  
500096.BSE2024-12-02524.50-1.1%12635142522.72 562.93 600.65 574.36
  
  
500101.BSE2024-12-03387.15+8.0%6642560363.83 363.69 377.56 351.00
  
  
500103.BSE2024-12-03252.35+1.3%31971158238.26 250.51 273.21 270.11
  
  
500104.BSE2024-12-02381.25-1.4%9851949376.31 395.42 389.44 359.04
  
  
500106.BSE2024-12-0365.49+5.3%16321155862.01 61.57 67.60 59.58
  
  
500108.BSE2024-12-0248.90+5.0%4794865347.15 49.93 56.91 47.99
  
  
500109.BSE2024-12-02155.60+3.6%13889548154.78 163.93 187.34 204.65
  
  
500113.BSE2024-12-03122.80+3.3%133624660116.04 123.53 130.77 138.39
  
  
500116.BSE2024-12-0383.11+2.8%6762185580.72 82.80 88.29 86.36
  
  
500117.BSE2024-12-03103.20+3.5%14988956100.56 99.53 87.16 71.24
  
  
500125.BSE2024-12-03896.65+4.4%8539365830.54 819.28 809.20 725.04
  
  
500133.BSE2024-12-026,001-1.7%148446,126 6,153 6,190 5,798
  
  
500135.BSE2024-12-03285.55+9.9%56560462264.06 262.02 248.67 217.26
  
  
500144.BSE2024-12-021,151+2.1%9547411,162 1,269 1,381 1,267
  
  
500148.BSE2024-12-02557.50+5.1%364242573.86 631.26 644.43 546.05
  
  
500160.BSE2024-12-0212.94+3.1%1470465312.59 12.95 13.47 12.72
  
  
500163.BSE2024-12-025,758+3.5%6639386,241 6,626 5,892 4,613
  
  
500165.BSE2024-12-02276.35-2.5%1175051272.00 284.22 288.81 284.86
  
  
500170.BSE2024-12-0235.37-5.4%76114535.91 36.46 36.22 35.29
  
  
500171.BSE2024-12-02604.35+1.9%581255586.67 609.46 614.68 555.50
  
  
500173.BSE2024-12-0399.66-3.8%51505496.78 93.68 86.24 82.24
  
  
500183.BSE2024-12-03130.15+2.3%39580752127.52 133.05 135.14 118.81
  
  
500185.BSE2024-12-0242.70-3.3%14522566338.69 40.18 44.42 41.91
  
  
500186.BSE2024-12-02193.10+3.5%2499844195.18 211.47 232.02 211.53
  
  
500191.BSE2024-12-0265.12+7.5%81454067.71 74.15 80.80 68.66
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.