Budapest Stock Exchange
| Symbol | Date (EOD) | Close | Percentage | Volume | RSI | MA 20 | MA 50 | MA 100 | MA 200 | Technical Score | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKKO.BUD | 2024-11-20 | 353.00 | +2.6% | 113990 | 61 | 343.05 | 313.00 | 293.21 | 274.84 |
| ||||||||||||
| ANY.BUD | 2024-11-20 | 4,510 | +2.0% | 6095 | 68 | 4,258 | 4,181 | 4,228 | 3,743 |
| ||||||||||||
| APPEN.BUD | 2024-11-20 | 664.00 | +2.4% | 23340 | 58 | 650.10 | 639.00 | 613.52 | 571.74 |
| ||||||||||||
| CIG.BUD | 2024-11-20 | 358.00 | +1.7% | 15552 | 63 | 350.85 | 334.64 | 333.52 | 344.50 |
| ||||||||||||
| DAXEX.BUD | 2024-11-19 | 64,000 | -0.3% | 14 | 47 | 65,205 | 62,673 | 61,389 | 57,559 |
| ||||||||||||
| DELTA.BUD | 2024-11-20 | 68.60 | +1.2% | 128800 | 40 | 70.48 | 70.61 | 73.40 | 61.90 |
| ||||||||||||
| ENEFI.BUD | 2024-11-20 | 236.00 | -0.8% | 3956 | 62 | 225.10 | 215.04 | 225.16 | 208.82 |
| ||||||||||||
| GSP.BUD | 2024-11-20 | 11.00 | +0.9% | 1057 | 55 | 10.83 | 10.65 | 10.37 | 9.474606 |
| ||||||||||||
| MOL.BUD | 2024-11-20 | 2,690 | +0.7% | 322794 | 57 | 2,638 | 2,643 | 2,716 | 2,771 |
| ||||||||||||
| MTEL.BUD | 2024-11-20 | 1,216 | +1.3% | 353617 | 75 | 1,152 | 1,088 | 1,073 | 994.14 |
| ||||||||||||
| OPUS.BUD | 2024-11-20 | 509.00 | -2.2% | 192111 | 44 | 520.05 | 505.48 | 471.58 | 432.78 |
| ||||||||||||
| OTP.BUD | 2024-11-20 | 21,510 | +3.1% | 741483 | 73 | 19,807 | 19,138 | 18,671 | 17,850 |
| ||||||||||||
| PERGY.BUD | 2024-11-20 | 1,525 | -1.0% | 3529 | 47 | 1,549 | 1,499 | 1,459 | 1,423 |
| ||||||||||||
| RABA.BUD | 2024-11-18 | 1,310 | -0.4% | 90 | 55 | 1,288 | 1,278 | 1,299 | 1,350 |
| ||||||||||||
| RICHT.BUD | 2024-11-20 | 10,790 | +1.9% | 87984 | 48 | 10,844 | 10,890 | 10,515 | 9,969 |
| ||||||||||||
| ZWACK.BUD | 2024-11-20 | 24,500 | +0.4% | 44 | 56 | 24,285 | 24,052 | 24,150 | 22,678 |
|
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?