0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Copenhagen Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
AAB.CO2025-01-3134.20+3.0%1105532.93 33.88 36.39 40.15
  
  
ACT.CO2025-01-311.45+6.4%815471.469 1.65 1.8205 2.45155
  
  
AGAT.CO2025-01-311.34-3.0%26112451.3575 1.4008 1.4746 1.5251
  
  
AGF-B.CO2025-01-310.694-1.7%15576490.6961 0.69736 0.69086 0.65927
  
  
AGILC.CO2025-01-288.5+0.0%120288.7875 9.07 9.436 9.7925
  
  
ALEFRM.CO2025-01-311.38-4.9%13120491.3835 1.4164 1.5141 1.4418
  
  
ALK-B.CO2025-01-31162.80+4.8%31277460152.91 156.35 162.71 157.28
  
  
ALMB.CO2025-01-3115.01+2.1%12940146314.48 14.14 13.65 13.30
  
  
AMBU-B.CO2025-01-31134.75-3.1%50500561131.78 118.39 123.04 127.58
  
  
AOJ-B.CO2025-01-3177.90-2.2%295415376.82 77.56 81.36 79.14
  
  
AQP.CO2025-01-3119.95+4.1%33805319.45 20.06 23.76 21.53
  
  
ATLA-DKK.CO2025-01-312.37+16.0%64244572.12 1.9743 2.16485 2.400625
  
  
BACTIQ.CO2025-01-314.76-6.8%109142544.567695 4.284678 4.750339 5.4643195
  
  
BAVA.CO2025-01-31197.55-5.5%51674451197.17 195.09 208.45 198.51
  
  
BIF.CO2025-01-310.414+5.7%347293490.397565 0.464046 0.505923 0.5773315
  
  
BIOPOR.CO2025-01-311.504-4.0%384181451.528 1.59076 1.73176 1.825725
  
  
BLKDA.CO2025-01-301,304+0.0%0301,373 1,408 1,434 1,451
  
  
BLKGA.CO2025-01-302,044+0.0%0522,028 2,059 2,037 1,945
  
  
BO.CO2025-01-3112.66+4.2%1356817211.35 10.14 9.5112 9.4833
  
  
BOOZT-DKK.CO2025-01-3184.75-2.2%379966578.70 77.38 75.03 76.97
  
  
BRAINP.CO2025-01-310.0836-1.4%198149440.09082 0.092904 0.091972 0.0991495
  
  
CARL-A.CO2025-01-31892.00+2.3%31963851.00 856.24 936.00 1,011
  
  
CARL-B.CO2025-01-31754.60+1.9%26626869709.81 714.82 745.31 811.32
  
  
CBRAIN.CO2025-01-31193.40-1.4%1370552189.25 195.10 197.40 228.86
  
  
CEMAT.CO2025-01-310.998+1.8%2664411.0175 1.03376 1.06293 0.995005
  
  
CHEMM.CO2025-01-31560.00+2.7%3632365515.87 495.20 454.09 400.67
  
  
COLO-B.CO2025-01-31830.00-1.2%15725258808.35 827.86 852.15 853.00
  
  
COLUM.CO2025-01-3113.00+1.2%294008211.33 10.74 10.67 10.01
  
  
CONFRZ.CO2025-01-310.0075+6.9%201777530.007225 0.00639 0.00771 0.0104965
  
  
CPHCAP-ST.CO2025-01-315.25+2.9%620615.13 5.148 5.133 5.15795
  
  
DAB.CO2025-01-3113.60+1.8%128584714.10 13.56 13.08 12.57
  
  
DANSKE.CO2025-01-31215.10-1.6%74984859212.79 205.14 200.34 196.94
  
  
DANT.CO2025-01-31500.00+0.0%1061487.30 439.20 451.82 430.34
  
  
DEMANT.CO2025-01-31290.00-1.8%19559959286.13 274.90 270.78 284.86
  
  
DFDS.CO2025-01-31107.10+2.4%18393328124.39 132.74 146.64 173.18
  
  
DJUR.CO2025-01-31650.00+3.1%137674604.00 563.70 541.75 529.22
  
  
DKIDK.CO2025-01-31138.70-0.5%766654136.94 139.55 143.95 146.66
  
  
DKIDKIX.CO2025-01-31159.75-0.7%2454352158.69 160.71 164.22 166.43
  
  
DKIDMOBL.CO2025-01-3184.42+0.1%195555284.31 84.54 84.40 83.55
  
  
DKIEU.CO2025-01-31137.60-0.5%1435472133.66 132.36 132.37 132.14
  
  
DKIEUIX.CO2025-01-31128.65+0.5%5403278124.31 122.44 122.42 121.78
  
  
DKIEUIXBNP.CO2025-01-31653.80-0.4%118981632.95 620.35 616.30 607.98
  
  
DKIFJIX.CO2025-01-28168.85+0.0%053168.15 168.48 167.31 161.88
  
  
DKIGI.CO2025-01-31169.70+0.4%14869366165.79 164.65 159.03 152.25
  
  
DKIGLIO.CO2025-01-3184.78-0.2%84385484.17 84.99 85.94 85.84
  
  
DNORD.CO2025-01-31204.80+2.8%7035245211.75 211.57 233.44 264.10
  
  
DONKEY.CO2025-01-316.35+3.2%3242596.065 6.145 6.383 6.496
  
  
DSV.CO2025-01-311,436-2.2%328705361,478 1,502 1,476 1,305
  
  
ERRIA.CO2025-01-313.82-3.6%45513603.511 3.2636 3.236 3.3574
  
  
ESG.CO2025-01-315.48-6.6%11692376.054 6.7352 7.8477 9.44225
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.