0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Copenhagen Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
FED.CO2025-01-31118.00+0.9%210451117.30 117.44 116.90 114.27
  
  
FFARMS.CO2025-01-3171.80+0.8%5665670.11 70.80 72.00 74.55
  
  
FLS.CO2025-01-31374.60-1.7%7454258362.68 368.14 362.62 358.98
  
  
FLUG-B.CO2025-01-31338.00-1.2%22755337.50 333.32 335.60 340.77
  
  
FYNBK.CO2025-01-31155.00+2.0%56455153.25 148.64 147.48 152.21
  
  
GABR.CO2025-01-31168.00-1.2%128639174.55 189.66 223.93 245.72
  
  
GJ.CO2025-01-3170.50+4.3%2895668.93 68.57 68.25 70.04
  
  
GMAB.CO2025-01-311,425+2.2%130996401,515 1,504 1,562 1,724
  
  
GN.CO2025-01-31148.20-3.2%64036965133.13 133.50 139.15 164.29
  
  
GREENH.CO2025-01-313.2+23.2%2960295652.5592 2.72134 3.26893 5.745815
  
  
GREENM.CO2025-01-3131.00+3.6%66375729.40 29.70 30.61 29.81
  
  
GRLA.CO2025-01-31725.00+2.8%86243760.25 724.60 696.30 676.88
  
  
GUBRA.CO2025-01-31662.00+2.4%997654646.70 653.76 563.59 515.94
  
  
GYLD-A.CO2025-01-281,400+0.0%9681,262 1,248 1,280 1,283
  
  
GYLD-B.CO2025-01-31320.00+0.0%171297.50 292.40 296.92 310.55
  
  
HARB-B.CO2025-01-31143.00+3.6%490746141.78 156.32 175.67 174.24
  
  
HH.CO2025-01-3175.50-2.0%401295174.56 76.71 82.48 89.01
  
  
HLUN-A.CO2025-01-3135.95+2.4%557056833.31 34.31 36.16 35.16
  
  
HLUN-B.CO2025-01-3144.08+2.2%5227076841.13 42.24 43.80 41.62
  
  
HOVE.CO2025-01-313.28+2.1%15091543.2305 3.2028 3.3459 4.2052
  
  
HUSCO.CO2025-01-3157.20+2.5%54295056.65 57.60 60.90 59.06
  
  
HVID.CO2025-01-31135.00+1.5%69262132.65 125.60 119.93 118.15
  
  
HYDRCT.CO2025-01-310.504+13.0%30961510.52825 0.4498 0.544599 1.0908495
  
  
IMPERO.CO2025-01-316.45+5.4%10502576.0525 5.937 5.5092 5.3882
  
  
ISS.CO2025-01-31136.00+1.1%44591261130.91 130.22 131.65 128.82
  
  
JDAN.CO2025-01-31200.00+1.0%137341203.43 206.01 219.71 214.92
  
  
JYSK.CO2025-01-31521.00-2.6%8734648526.60 510.60 513.07 530.58
  
  
KBHL.CO2025-01-316,520+1.9%566766,322 5,713 4,907 4,666
  
  
KLEE-B.CO2025-01-313,960+0.0%10563,900 3,851 3,898 3,954
  
  
KONSOL.CO2025-01-313.82+0.5%3114543.704 3.774 3.8504 3.91935
  
  
KRE.CO2025-01-315,400+2.8%42615,320 5,172 5,102 5,026
  
  
LASP.CO2025-01-31685.00-0.7%285545694.75 687.60 680.65 691.88
  
  
LEDIBOND.CO2025-01-310.214+9.1%9026420.2326 0.30844 0.26264 0.28442
  
  
LOLB.CO2025-01-31620.00+3.3%42273592.00 576.50 568.40 571.80
  
  
LUXOR-B.CO2025-01-31640.00+8.0%171839726.25 641.40 610.65 571.83
  
  
MAERSK-A.CO2025-01-3110,420-1.6%42704610,481 11,118 10,677 10,717
  
  
MAERSK-B.CO2025-01-3110,645-1.4%252504510,733 11,471 11,029 11,014
  
  
MATAS.CO2025-01-31138.60+1.4%3936160135.72 131.89 128.46 123.45
  
  
MDUNDO.CO2025-01-315.3+5.8%1480525.2125 5.3256 5.6783 6.10515
  
  
MNBA.CO2025-01-31238.00+0.0%3058235.70 226.92 226.06 230.14
  
  
MONSO.CO2025-01-310.29-18.1%423988370.3475 0.3814 0.46627 0.484145
  
  
MOVINN.CO2025-01-302.92+0.0%310163.235 3.5536 3.8502 3.6069
  
  
MTHH.CO2025-01-31283.00-2.8%717248289.30 283.66 249.96 218.65
  
  
NDA-DK.CO2025-01-3185.72-2.4%5482336383.97 81.30 80.33 80.86
  
  
NETC.CO2025-01-31294.00-1.7%7425632328.27 344.26 328.20 311.01
  
  
NEWCAP.CO2025-01-310.094+1.1%13350490.095225 0.09482 0.107685 0.1423125
  
  
NEXCOM.CO2025-01-314.2+8.4%11377524.174 4.1432 4.293 4.12515
  
  
NKT.CO2025-01-31482.60-2.0%17369235502.33 518.75 576.40 587.12
  
  
NLFSK.CO2025-01-31112.80-1.4%1354861108.38 107.67 119.57 128.60
  
  
NNIT.CO2025-01-3193.40+1.2%99984794.86 92.79 104.03 105.48
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.