0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Commodities

SymbolName Date (EOD)ClosePercentageVolumeTechnical score 
6A.COMMAustralian Dollar Futures2025-10-220.6492+0.5%72087
  
  
6B.COMMBritish Pound Futures2025-10-221.336-0.7%112807
  
  
6C.COMMCanadian Dollar Futures2025-10-210.7152+0.4%2318
  
  
6E.COMMEuro FX Futures2025-10-221.1645+0.4%141390
  
  
6J.COMMJapanese Yen Futures2025-10-220.0066+0.0%115646
  
  
6L.COMMBrazilian Real Futures2025-10-220.1848+0.9%20754
  
  
6M.COMMMexican Peso Futures2025-10-220.0539+0.6%44963
  
  
6N.COMMNew Zealand Dollar Futures2025-10-220.5749-0.5%21342
  
  
6S.COMMSwiss Franc Futures2025-10-221.2631+0.2%247
  
  
6Z.COMMSouth African Rand Futures2025-10-220.0573+0.7%3051
  
  
ALI.COMMAluminum (COMEX)2025-10-222,734-1.9%4136
  
  
ALSIZ2.COMMSouth Africa Top 40 Futures - Dec 222025-10-20105,107+1.1%9871
  
  
AUS200.COMMS&P/ASX 200 Futures2025-10-219,097+0.6%0
  
  
BO.COMMSoybean Oil2025-10-2150.62-1.8%56576
  
  
BTC.COMMBitcoin Futures CME2025-10-22107,760-3.8%12382
  
  
BZ.COMMBrent Crude2025-10-2263.49+4.0%44588
  
  
CB.COMMCash-settled Butter2025-10-22167.73-6.4%113
  
  
CC.COMMCocoa2025-10-226,326+6.4%13460
  
  
CCH26-NYB.COMMCocoa Mar 262025-10-215,985+2.2%6105
  
  
CCU25-NYB.COMMCocoa Sep 252025-09-157,539+0.0%0
  
  
CCZ25-NYB.COMMCocoa Dec 252025-10-215,944-2.7%6347
  
  
CFI.COMMCarbon Emissions Futures2025-10-2278.46-1.9%21310
  
  
CFI2Z1.COMMCarbon Emissions Futures2025-10-2278.46-1.9%21310
  
  
CIF.COMMCSI 300 Futures2025-10-214,595+1.6%29776
  
  
CL.COMMCrude Oil2025-10-2259.38+4.3%356652
  
  
CLF26-NYM.COMMCrude Oil Jan 262025-10-2259.15+4.0%185709
  
  
CLF27-NYM.COMMCrude Oil Jan 272025-10-2259.18+0.0%795
  
  
CLF28-NYM.COMMCrude Oil Jan 282025-10-2059.87+0.0%0
  
  
CLG26-NYM.COMMCrude Oil Feb 262025-10-2258.98+3.8%94434
  
  
CLG27-NYM.COMMCrude Oil Feb 272025-10-2259.10-0.2%314
  
  
CLG28-NYM.COMMCrude Oil Feb 282025-10-2159.95+0.7%5
  
  
CLH26-NYM.COMMCrude Oil Mar 262025-10-2259.00+3.5%72349
  
  
CLH27-NYM.COMMCrude Oil Mar 272025-10-2158.58+0.3%902
  
  
CLJ26-NYM.COMMCrude Oil Apr 262025-10-2259.08+3.3%27215
  
  
CLJ30-NYM.COMMCrude Oil Apr 302025-10-2062.35+0.0%0
  
  
CLK26-NYM.COMMCrude Oil May 262025-10-2259.09+3.1%19025
  
  
CLK27-NYM.COMMCrude Oil May 272025-10-2158.73+0.0%42
  
  
CLM26-NYM.COMMCrude Oil Jun 262025-10-2259.22+3.2%66143
  
  
CLM27-NYM.COMMCrude Oil Jun 272025-10-2259.83+1.7%9033
  
  
CLM28-NYM.COMMCrude Oil Jun 282025-10-2160.30-0.3%190
  
  
CLM29-NYM.COMMCrude Oil Jun 292025-10-2161.49+0.0%0
  
  
CLM30-NYM.COMMCrude Oil Jun 302025-10-2062.50+0.0%0
  
  
CLN26-NYM.COMMCrude Oil Jul 262025-10-2259.35+2.8%11172
  
  
CLN27-NYM.COMMCrude Oil Jul 272025-10-2159.05-1.1%22
  
  
CLQ26-NYM.COMMCrude Oil Aug 262025-10-2259.28+1.7%6784
  
  
CLU26-NYM.COMMCrude Oil Sep 262025-10-2259.35+2.2%11599
  
  
CLV25-NYM.COMMCrude Oil Oct 252025-09-2262.64-1.9%87165
  
  
CLV26-NYM.COMMCrude Oil Oct 262025-10-2259.46+1.7%3945
  
  
CLV27-NYM.COMMCrude Oil Oct 272025-10-2159.32-0.1%50
  
  
CLX25-NYM.COMMCrude Oil Nov 252025-10-2157.86+2.2%18724
  
  
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.