0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Commodities

SymbolName Date (EOD)ClosePercentageVolumeTechnical score 
6A.COMMAustralian Dollar Futures2024-09-270.6908+1.0%120070
  
  
6B.COMMBritish Pound Futures2024-09-271.3369-0.5%96375
  
  
6C.COMMCanadian Dollar Futures2024-09-270.7412-0.5%78690
  
  
6E.COMMEuro FX Futures2024-09-271.1197-0.7%219906
  
  
6J.COMMJapanese Yen Futures2024-09-270.0071+2.9%322280
  
  
6L.COMMBrazilian Real Futures2024-09-270.1833-1.8%20889
  
  
6M.COMMMexican Peso Futures2024-09-270.0501-1.2%47542
  
  
6N.COMMNew Zealand Dollar Futures2024-09-270.6342+1.1%37677
  
  
6S.COMMSwiss Franc Futures2024-09-271.1997+1.1%29304
  
  
6Z.COMMSouth African Rand Futures2024-09-270.0579+1.0%3768
  
  
ALI.COMMAluminum (COMEX)2024-09-272,552-2.0%888
  
  
ALSIZ2.COMMSouth Africa Top 40 Futures - Dec 222024-09-2780,660+1.2%19643
  
  
AUS200.COMMS&P/ASX 200 Futures2024-09-278,273+0.6%0
  
  
BO.COMMSoybean Oil2024-09-2742.41-2.5%0
  
  
BTC.COMMBitcoin Futures CME2024-09-2766,180+2.9%9470
  
  
BZ.COMMBrent Crude2024-09-2771.98+2.1%49761
  
  
CB.COMMCash-settled Butter2024-09-27286.45+1.2%108
  
  
CC.COMMCocoa2024-09-278,299+4.1%7951
  
  
CCH25-NYB.COMMCocoa Mar 252024-09-276,780+3.4%6189
  
  
CCH26-NYB.COMMCocoa Mar 262024-09-274,957+2.4%41
  
  
CCK25-NYB.COMMCocoa May 252024-09-276,300+3.1%3711
  
  
CCN25-NYB.COMMCocoa Jul 252024-09-275,941+3.0%3353
  
  
CCU24-NYB.COMMCocoa Sep 242024-09-1310,079+19.5%1
  
  
CCU25-NYB.COMMCocoa Sep 252024-09-275,598+3.1%1447
  
  
CCZ24-NYB.COMMCocoa Dec 242024-09-278,299+4.1%7951
  
  
CCZ25-NYB.COMMCocoa Dec 252024-09-275,237+3.4%553
  
  
CFI.COMMCarbon Emissions Futures2024-09-2766.46+1.8%16282
  
  
CFI2Z1.COMMCarbon Emissions Futures2024-09-2766.46+1.8%16282
  
  
CIF.COMMCSI 300 Futures2024-09-263,543+5.4%112916
  
  
CL.COMMCrude Oil2024-09-2768.64+2.3%318430
  
  
CLF25-NYM.COMMCrude Oil Jan 252024-09-2767.77+2.3%67714
  
  
CLF26-NYM.COMMCrude Oil Jan 262024-09-2665.88+0.0%333
  
  
CLF27-NYM.COMMCrude Oil Jan 272024-09-2665.33+0.0%10
  
  
CLF28-NYM.COMMCrude Oil Jan 282024-09-2665.15+0.0%0
  
  
CLG25-NYM.COMMCrude Oil Feb 252024-09-2767.53+2.2%35029
  
  
CLG26-NYM.COMMCrude Oil Feb 262024-09-2665.80+0.0%414
  
  
CLG27-NYM.COMMCrude Oil Feb 272024-09-2665.29+0.0%19
  
  
CLG28-NYM.COMMCrude Oil Feb 282024-09-2665.10+0.0%0
  
  
CLH25-NYM.COMMCrude Oil Mar 252024-09-2767.37+2.1%34669
  
  
CLH26-NYM.COMMCrude Oil Mar 262024-09-2765.68+0.0%515
  
  
CLH27-NYM.COMMCrude Oil Mar 272024-09-2665.27+0.0%0
  
  
CLJ25-NYM.COMMCrude Oil Apr 252024-09-2767.27+2.0%13255
  
  
CLJ26-NYM.COMMCrude Oil Apr 262024-09-2665.69+0.0%73
  
  
CLJ30-NYM.COMMCrude Oil Apr 302024-09-2665.25+0.0%0
  
  
CLK25-NYM.COMMCrude Oil May 252024-09-2767.15+1.9%8888
  
  
CLK26-NYM.COMMCrude Oil May 262024-09-2665.64+0.0%27
  
  
CLK27-NYM.COMMCrude Oil May 272024-09-2665.27+0.0%0
  
  
CLM25-NYM.COMMCrude Oil Jun 252024-09-2767.07+2.0%40373
  
  
CLM26-NYM.COMMCrude Oil Jun 262024-09-2765.98+1.3%5657
  
  
CLM27-NYM.COMMCrude Oil Jun 272024-09-2765.50+1.0%1517
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.