0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Commodities

SymbolName Date (EOD)ClosePercentageVolumeTechnical score 
6A.COMMAustralian Dollar Futures2024-11-200.6511+0.1%1687
  
  
6B.COMMBritish Pound Futures2024-11-201.2652+0.1%487
  
  
6C.COMMCanadian Dollar Futures2024-11-200.7164+0.1%1400
  
  
6E.COMMEuro FX Futures2024-11-201.0555+0.0%1581
  
  
6J.COMMJapanese Yen Futures2024-11-200.0065+0.0%2212
  
  
6L.COMMBrazilian Real Futures2024-11-200.1722-0.1%15
  
  
6M.COMMMexican Peso Futures2024-11-200.0491+0.0%222
  
  
6N.COMMNew Zealand Dollar Futures2024-11-200.5878+0.1%502
  
  
6S.COMMSwiss Franc Futures2024-11-201.1345+0.1%307
  
  
6Z.COMMSouth African Rand Futures2024-11-200.0551+0.0%14
  
  
ALI.COMMAluminum (COMEX)2024-11-202,595-2.5%1
  
  
ALSIZ2.COMMSouth Africa Top 40 Futures - Dec 222024-11-2076,821-0.9%12320
  
  
AUS200.COMMS&P/ASX 200 Futures2024-11-198,379+2.0%0
  
  
BO.COMMSoybean Oil2024-11-1944.88-2.9%0
  
  
BTC.COMMBitcoin Futures CME2024-11-2094,870+0.7%139
  
  
BZ.COMMBrent Crude2024-11-2073.07-0.1%13
  
  
CB.COMMCash-settled Butter2024-11-20258.80-4.5%59
  
  
CC.COMMCocoa2024-11-208,566-5.7%11324
  
  
CCH25-NYB.COMMCocoa Mar 252024-11-198,561+5.7%10162
  
  
CCH26-NYB.COMMCocoa Mar 262024-11-195,917+2.3%88
  
  
CCK25-NYB.COMMCocoa May 252024-11-198,118+5.6%3788
  
  
CCN25-NYB.COMMCocoa Jul 252024-11-197,664+4.6%3759
  
  
CCU25-NYB.COMMCocoa Sep 252024-11-197,120+3.3%1903
  
  
CCZ24-NYB.COMMCocoa Dec 242024-11-198,575+4.5%1900
  
  
CCZ25-NYB.COMMCocoa Dec 252024-11-196,445+2.9%385
  
  
CFI.COMMCarbon Emissions Futures2024-11-2068.35+2.2%24956
  
  
CFI2Z1.COMMCarbon Emissions Futures2024-11-2068.35+2.2%24956
  
  
CIF.COMMCSI 300 Futures2024-11-193,956-2.0%124821
  
  
CL.COMMCrude Oil2024-11-2068.95-2.0%17232
  
  
CLF25-NYM.COMMCrude Oil Jan 252024-11-2069.01-0.2%1128
  
  
CLF26-NYM.COMMCrude Oil Jan 262024-11-2066.98-0.4%489
  
  
CLF27-NYM.COMMCrude Oil Jan 272024-11-1965.65+0.0%2
  
  
CLF28-NYM.COMMCrude Oil Jan 282024-11-1964.92+0.0%0
  
  
CLG25-NYM.COMMCrude Oil Feb 252024-11-2068.75-0.2%167
  
  
CLG26-NYM.COMMCrude Oil Feb 262024-11-1967.13+0.0%471
  
  
CLG27-NYM.COMMCrude Oil Feb 272024-11-1965.55+0.0%0
  
  
CLG28-NYM.COMMCrude Oil Feb 282024-11-1964.85+0.0%0
  
  
CLH25-NYM.COMMCrude Oil Mar 252024-11-2068.55-0.1%74
  
  
CLH26-NYM.COMMCrude Oil Mar 262024-11-2066.93+0.0%445
  
  
CLH27-NYM.COMMCrude Oil Mar 272024-11-1965.46+0.0%19
  
  
CLJ25-NYM.COMMCrude Oil Apr 252024-11-2068.41-0.1%39
  
  
CLJ26-NYM.COMMCrude Oil Apr 262024-11-2066.27+0.0%41
  
  
CLJ30-NYM.COMMCrude Oil Apr 302024-11-1964.29+0.0%0
  
  
CLK25-NYM.COMMCrude Oil May 252024-11-2068.33+0.1%38
  
  
CLK26-NYM.COMMCrude Oil May 262024-11-2066.16+0.0%41
  
  
CLK27-NYM.COMMCrude Oil May 272024-11-1965.34+0.0%0
  
  
CLM25-NYM.COMMCrude Oil Jun 252024-11-2068.21+0.1%15
  
  
CLM26-NYM.COMMCrude Oil Jun 262024-11-2066.16-1.2%4075
  
  
CLM27-NYM.COMMCrude Oil Jun 272024-11-2065.24+0.0%597
  
  
CLM28-NYM.COMMCrude Oil Jun 282024-11-1964.75+0.0%0
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.