0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Commodities

SymbolName Date (EOD)ClosePercentageVolumeTechnical score 
6A.COMMAustralian Dollar Futures2025-03-070.6308-0.9%111159
  
  
6B.COMMBritish Pound Futures2025-03-071.2923+0.5%111911
  
  
6C.COMMCanadian Dollar Futures2025-03-070.6964-1.0%7157
  
  
6E.COMMEuro FX Futures2025-03-071.0838+1.0%328190
  
  
6J.COMMJapanese Yen Futures2025-03-070.0068+0.0%247007
  
  
6L.COMMBrazilian Real Futures2025-03-070.1717-0.9%12654
  
  
6M.COMMMexican Peso Futures2025-03-070.0493+0.6%45700
  
  
6N.COMMNew Zealand Dollar Futures2025-03-070.5712-0.9%42315
  
  
6S.COMMSwiss Franc Futures2025-03-071.1375+0.7%1457
  
  
6Z.COMMSouth African Rand Futures2025-03-070.0546-1.6%17643
  
  
ALI.COMMAluminum (COMEX)2025-03-072,665-1.5%6792
  
  
ALSIZ2.COMMSouth Africa Top 40 Futures - Dec 222025-03-0681,051-0.9%14967
  
  
AUS200.COMMS&P/ASX 200 Futures2025-03-077,998+1.1%0
  
  
BO.COMMSoybean Oil2025-03-0743.42+2.5%67359
  
  
BTC.COMMBitcoin Futures CME2025-03-0786,430-7.8%17825
  
  
BZ.COMMBrent Crude2025-03-0770.38+3.0%45789
  
  
CB.COMMCash-settled Butter2025-03-07244.00+1.2%52
  
  
CC.COMMCocoa2025-03-078,266+6.4%8931
  
  
CCH25-NYB.COMMCocoa Mar 252025-03-068,036+0.0%0
  
  
CCH26-NYB.COMMCocoa Mar 262025-03-077,466-4.1%561
  
  
CCK25-NYB.COMMCocoa May 252025-03-078,266+6.4%9198
  
  
CCN25-NYB.COMMCocoa Jul 252025-03-078,268+5.9%5930
  
  
CCU25-NYB.COMMCocoa Sep 252025-03-078,163+5.5%3388
  
  
CCZ25-NYB.COMMCocoa Dec 252025-03-077,846+5.0%2279
  
  
CFI.COMMCarbon Emissions Futures2025-03-0767.01+3.7%982
  
  
CFI2Z1.COMMCarbon Emissions Futures2025-03-0767.01+3.7%982
  
  
CIF.COMMCSI 300 Futures2025-03-073,943-0.8%65169
  
  
CL.COMMCrude Oil2025-03-0767.05+3.1%300908
  
  
CLF26-NYM.COMMCrude Oil Jan 262025-03-0763.96+2.2%4225
  
  
CLF27-NYM.COMMCrude Oil Jan 272025-03-0662.09+0.0%19
  
  
CLF28-NYM.COMMCrude Oil Jan 282025-03-0661.73+0.0%0
  
  
CLG25-NYM.COMMCrude Oil Feb 252025-01-2175.89-3.9%112409
  
  
CLG26-NYM.COMMCrude Oil Feb 262025-03-0763.79+0.7%999
  
  
CLG27-NYM.COMMCrude Oil Feb 272025-03-0662.02+0.0%0
  
  
CLG28-NYM.COMMCrude Oil Feb 282025-03-0661.69+0.0%0
  
  
CLH25-NYM.COMMCrude Oil Mar 252025-02-2072.57+1.9%69012
  
  
CLH26-NYM.COMMCrude Oil Mar 262025-03-0763.67+1.7%7434
  
  
CLH27-NYM.COMMCrude Oil Mar 272025-03-0661.96+0.0%48
  
  
CLJ25-NYM.COMMCrude Oil Apr 252025-03-0767.05+3.1%300908
  
  
CLJ26-NYM.COMMCrude Oil Apr 262025-03-0763.41+0.2%625
  
  
CLJ30-NYM.COMMCrude Oil Apr 302025-03-0661.53+0.0%0
  
  
CLK25-NYM.COMMCrude Oil May 252025-03-0766.75+3.0%173005
  
  
CLK26-NYM.COMMCrude Oil May 262025-03-0763.26+0.0%379
  
  
CLK27-NYM.COMMCrude Oil May 272025-03-0661.92+0.0%0
  
  
CLM25-NYM.COMMCrude Oil Jun 252025-03-0766.38+2.9%118432
  
  
CLM26-NYM.COMMCrude Oil Jun 262025-03-0763.36+2.2%16581
  
  
CLM27-NYM.COMMCrude Oil Jun 272025-03-0762.45+1.1%1416
  
  
CLM28-NYM.COMMCrude Oil Jun 282025-03-0661.71+0.0%23
  
  
CLM29-NYM.COMMCrude Oil Jun 292025-03-0661.63+0.0%0
  
  
CLM30-NYM.COMMCrude Oil Jun 302025-03-0661.54+0.0%0
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.