0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Commodities

SymbolName Date (EOD)ClosePercentageVolumeTechnical score 
6A.COMMAustralian Dollar Futures2025-05-280.6423+0.7%2099
  
  
6B.COMMBritish Pound Futures2025-05-281.3428+0.8%830
  
  
6C.COMMCanadian Dollar Futures2025-05-280.7225+0.4%363
  
  
6E.COMMEuro FX Futures2025-05-291.1386+0.1%3785
  
  
6J.COMMJapanese Yen Futures2025-05-280.0069+1.4%23718
  
  
6L.COMMBrazilian Real Futures2025-05-280.1746+0.7%135
  
  
6M.COMMMexican Peso Futures2025-05-280.0515+0.4%4658
  
  
6N.COMMNew Zealand Dollar Futures2025-05-280.5959+0.9%2351
  
  
6S.COMMSwiss Franc Futures2025-05-281.2033+1.2%268
  
  
6Z.COMMSouth African Rand Futures2025-05-280.0556+0.4%357
  
  
ALI.COMMAluminum (COMEX)2025-05-292,368-1.7%361
  
  
ALSIZ2.COMMSouth Africa Top 40 Futures - Dec 222025-05-2786,591-0.6%7731
  
  
AUS200.COMMS&P/ASX 200 Futures2025-05-288,458-0.9%0
  
  
BO.COMMSoybean Oil2025-05-2947.64-3.7%75215
  
  
BTC.COMMBitcoin Futures CME2025-05-29106,595-1.2%425
  
  
BZ.COMMBrent Crude2025-05-2962.67-0.2%269
  
  
CB.COMMCash-settled Butter2025-05-29257.00+6.4%69
  
  
CC.COMMCocoa2025-05-299,110-5.6%11098
  
  
CCH26-NYB.COMMCocoa Mar 262025-05-288,178-2.3%2830
  
  
CCK25-NYB.COMMCocoa May 252025-05-1410,129+0.0%1
  
  
CCN25-NYB.COMMCocoa Jul 252025-05-289,682-4.1%9983
  
  
CCU25-NYB.COMMCocoa Sep 252025-05-289,130-3.7%9161
  
  
CCZ25-NYB.COMMCocoa Dec 252025-05-288,600-3.1%4809
  
  
CFI.COMMCarbon Emissions Futures2025-05-2970.15-3.7%2400
  
  
CFI2Z1.COMMCarbon Emissions Futures2025-05-2970.15-3.7%2400
  
  
CIF.COMMCSI 300 Futures2025-05-283,807-0.6%45973
  
  
CL.COMMCrude Oil2025-05-2960.93-0.2%2433
  
  
CLF26-NYM.COMMCrude Oil Jan 262025-05-2958.67-0.0%299
  
  
CLF27-NYM.COMMCrude Oil Jan 272025-05-2860.66+0.0%134
  
  
CLF28-NYM.COMMCrude Oil Jan 282025-05-2861.38+0.0%0
  
  
CLG26-NYM.COMMCrude Oil Feb 262025-05-2958.78+0.0%191
  
  
CLG27-NYM.COMMCrude Oil Feb 272025-05-2860.70+0.0%48
  
  
CLG28-NYM.COMMCrude Oil Feb 282025-05-2861.42+0.0%0
  
  
CLH26-NYM.COMMCrude Oil Mar 262025-05-2958.78-3.4%338
  
  
CLH27-NYM.COMMCrude Oil Mar 272025-05-2860.75+0.0%201
  
  
CLJ26-NYM.COMMCrude Oil Apr 262025-05-2958.92-3.3%335
  
  
CLJ30-NYM.COMMCrude Oil Apr 302025-05-2862.15+0.0%0
  
  
CLK25-NYM.COMMCrude Oil May 252025-04-2264.31+2.6%82671
  
  
CLK26-NYM.COMMCrude Oil May 262025-05-2860.41+0.1%23
  
  
CLK27-NYM.COMMCrude Oil May 272025-05-2860.92+0.0%346
  
  
CLM25-NYM.COMMCrude Oil Jun 252025-05-2062.56-1.6%95570
  
  
CLM26-NYM.COMMCrude Oil Jun 262025-05-2959.17+0.2%516
  
  
CLM27-NYM.COMMCrude Oil Jun 272025-05-2960.01-2.5%32
  
  
CLM28-NYM.COMMCrude Oil Jun 282025-05-2761.05-3.2%278
  
  
CLM29-NYM.COMMCrude Oil Jun 292025-05-2862.04+0.0%0
  
  
CLM30-NYM.COMMCrude Oil Jun 302025-05-2862.22+0.0%0
  
  
CLN25-NYM.COMMCrude Oil Jul 252025-05-2960.89-0.2%2726
  
  
CLN26-NYM.COMMCrude Oil Jul 262025-05-2860.17-1.9%5
  
  
CLN27-NYM.COMMCrude Oil Jul 272025-05-2861.05+0.0%0
  
  
CLQ25-NYM.COMMCrude Oil Aug 252025-05-2960.15-0.2%905
  
  
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.