0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Commodities

SymbolName Date (EOD)ClosePercentageVolumeTechnical score 
6A.COMMAustralian Dollar Futures2025-04-170.6395+1.0%74073
  
  
6B.COMMBritish Pound Futures2025-04-171.3268+0.5%72606
  
  
6C.COMMCanadian Dollar Futures2025-04-170.7247+0.6%4012
  
  
6E.COMMEuro FX Futures2025-04-171.1404-0.6%179921
  
  
6J.COMMJapanese Yen Futures2025-04-170.0071+1.4%146895
  
  
6L.COMMBrazilian Real Futures2025-04-170.1717+1.5%21919
  
  
6M.COMMMexican Peso Futures2025-04-170.0504+1.6%51211
  
  
6N.COMMNew Zealand Dollar Futures2025-04-170.5986+1.3%31761
  
  
6S.COMMSwiss Franc Futures2025-04-171.2298+1.3%1059
  
  
6Z.COMMSouth African Rand Futures2025-04-170.053+0.9%2262
  
  
ALI.COMMAluminum (COMEX)2025-04-172,323+1.2%133
  
  
ALSIZ2.COMMSouth Africa Top 40 Futures - Dec 222025-04-1783,260-1.2%9950
  
  
AUS200.COMMS&P/ASX 200 Futures2025-04-177,809+1.0%0
  
  
BO.COMMSoybean Oil2025-04-1847.86+0.0%0
  
  
BTC.COMMBitcoin Futures CME2025-04-1785,420+2.1%6332
  
  
BZ.COMMBrent Crude2025-04-1767.68+3.3%38952
  
  
CB.COMMCash-settled Butter2025-04-17235.75-2.2%70
  
  
CC.COMMCocoa2025-04-178,365+5.0%2140
  
  
CCH25-NYB.COMMCocoa Mar 252025-03-147,728+0.0%1
  
  
CCH26-NYB.COMMCocoa Mar 262025-04-177,355+5.5%1370
  
  
CCK25-NYB.COMMCocoa May 252025-04-178,339+5.0%2140
  
  
CCN25-NYB.COMMCocoa Jul 252025-04-178,272+4.7%8550
  
  
CCU25-NYB.COMMCocoa Sep 252025-04-178,050+5.2%4526
  
  
CCZ25-NYB.COMMCocoa Dec 252025-04-177,639+5.3%4463
  
  
CFI.COMMCarbon Emissions Futures2025-04-1765.12+0.5%2927
  
  
CFI2Z1.COMMCarbon Emissions Futures2025-04-1765.12+0.5%2927
  
  
CIF.COMMCSI 300 Futures2025-04-083,599+2.4%0
  
  
CL.COMMCrude Oil2025-04-1764.45+3.5%87423
  
  
CLF26-NYM.COMMCrude Oil Jan 262025-04-1760.97+2.9%5193
  
  
CLF27-NYM.COMMCrude Oil Jan 272025-04-1761.17+0.0%149
  
  
CLF28-NYM.COMMCrude Oil Jan 282025-04-1761.46+0.0%0
  
  
CLG26-NYM.COMMCrude Oil Feb 262025-04-1760.86+2.6%1954
  
  
CLG27-NYM.COMMCrude Oil Feb 272025-04-1761.16+0.0%25
  
  
CLG28-NYM.COMMCrude Oil Feb 282025-04-1761.49+0.0%0
  
  
CLH25-NYM.COMMCrude Oil Mar 252025-02-2072.57+1.9%69012
  
  
CLH26-NYM.COMMCrude Oil Mar 262025-04-1760.83+2.9%7444
  
  
CLH27-NYM.COMMCrude Oil Mar 272025-04-1761.17+0.0%68
  
  
CLJ25-NYM.COMMCrude Oil Apr 252025-03-2068.26+2.3%73077
  
  
CLJ26-NYM.COMMCrude Oil Apr 262025-04-1760.86+2.3%1111
  
  
CLJ30-NYM.COMMCrude Oil Apr 302025-04-1761.94+0.0%0
  
  
CLK25-NYM.COMMCrude Oil May 252025-04-1764.45+3.5%87423
  
  
CLK26-NYM.COMMCrude Oil May 262025-04-1759.88+0.0%2352
  
  
CLK27-NYM.COMMCrude Oil May 272025-04-1761.26+0.0%71
  
  
CLM25-NYM.COMMCrude Oil Jun 252025-04-1763.75+3.5%272201
  
  
CLM26-NYM.COMMCrude Oil Jun 262025-04-1760.94+2.7%21258
  
  
CLM27-NYM.COMMCrude Oil Jun 272025-04-1761.24+2.0%4986
  
  
CLM28-NYM.COMMCrude Oil Jun 282025-04-1761.61+0.0%503
  
  
CLM29-NYM.COMMCrude Oil Jun 292025-04-1761.90+0.0%10
  
  
CLM30-NYM.COMMCrude Oil Jun 302025-04-1761.96+0.0%0
  
  
CLN25-NYM.COMMCrude Oil Jul 252025-04-1763.09+3.4%110543
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.