0
coffee Support Penke with Coffee
10 XP 0   0   5  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Commodities

SymbolName Date (EOD)ClosePercentageVolumeTechnical score 
6A.COMMAustralian Dollar Futures2025-09-150.6679+0.0%565
  
  
6B.COMMBritish Pound Futures2025-09-161.3661+0.1%2638
  
  
6C.COMMCanadian Dollar Futures2025-09-150.7245+0.8%29
  
  
6E.COMMEuro FX Futures2025-09-161.1932+0.1%3135
  
  
6J.COMMJapanese Yen Futures2025-09-150.0068+0.0%647
  
  
6L.COMMBrazilian Real Futures2025-09-150.1872+0.0%2
  
  
6M.COMMMexican Peso Futures2025-09-150.0543+1.1%72
  
  
6N.COMMNew Zealand Dollar Futures2025-09-150.5987+0.5%420
  
  
6S.COMMSwiss Franc Futures2025-09-151.2716+1.5%2
  
  
6Z.COMMSouth African Rand Futures2025-09-150.0572-1.0%1624
  
  
ALI.COMMAluminum (COMEX)2025-09-162,655+1.5%8
  
  
ALSIZ2.COMMSouth Africa Top 40 Futures - Dec 222025-09-1697,402+0.9%35767
  
  
AUS200.COMMS&P/ASX 200 Futures2025-09-158,936+1.1%0
  
  
BO.COMMSoybean Oil2025-09-1552.26+2.1%0
  
  
BTC.COMMBitcoin Futures CME2025-09-16117,010-0.3%387
  
  
BZ.COMMBrent Crude2025-09-1668.47+2.5%305979
  
  
CB.COMMCash-settled Butter2025-09-16200.00-1.8%14
  
  
CC.COMMCocoa2025-09-167,371-4.0%9156
  
  
CCH26-NYB.COMMCocoa Mar 262025-09-157,499+4.1%5214
  
  
CCU25-NYB.COMMCocoa Sep 252025-09-157,539+0.0%0
  
  
CCZ25-NYB.COMMCocoa Dec 252025-09-157,613+4.1%8472
  
  
CFI.COMMCarbon Emissions Futures2025-09-1677.51+2.3%32480
  
  
CFI2Z1.COMMCarbon Emissions Futures2025-09-1677.51+2.3%32480
  
  
CIF.COMMCSI 300 Futures2025-09-164,517-1.4%76486
  
  
CL.COMMCrude Oil2025-09-1664.55-0.3%1789
  
  
CLF26-NYM.COMMCrude Oil Jan 262025-09-1663.66+0.3%487
  
  
CLF27-NYM.COMMCrude Oil Jan 272025-09-1161.38-0.2%3
  
  
CLF28-NYM.COMMCrude Oil Jan 282025-09-1663.01+0.0%8
  
  
CLG26-NYM.COMMCrude Oil Feb 262025-09-1663.44+0.0%211
  
  
CLG27-NYM.COMMCrude Oil Feb 272025-09-1562.05+0.0%228
  
  
CLG28-NYM.COMMCrude Oil Feb 282025-09-1562.54+0.0%14
  
  
CLH26-NYM.COMMCrude Oil Mar 262025-09-1663.39-0.0%36
  
  
CLH27-NYM.COMMCrude Oil Mar 272025-09-1562.04+0.0%843
  
  
CLJ26-NYM.COMMCrude Oil Apr 262025-09-1663.26+2.1%85
  
  
CLJ30-NYM.COMMCrude Oil Apr 302025-09-1563.48+0.0%0
  
  
CLK26-NYM.COMMCrude Oil May 262025-09-1663.21+1.9%79
  
  
CLK27-NYM.COMMCrude Oil May 272025-09-1562.14+0.0%47
  
  
CLM26-NYM.COMMCrude Oil Jun 262025-09-1663.27+0.0%104
  
  
CLM27-NYM.COMMCrude Oil Jun 272025-09-1662.84+1.4%7
  
  
CLM28-NYM.COMMCrude Oil Jun 282025-09-1263.05+0.0%68
  
  
CLM29-NYM.COMMCrude Oil Jun 292025-09-1563.24+0.0%0
  
  
CLM30-NYM.COMMCrude Oil Jun 302025-09-1563.54+0.0%0
  
  
CLN26-NYM.COMMCrude Oil Jul 262025-09-1663.06+1.7%12
  
  
CLN27-NYM.COMMCrude Oil Jul 272025-09-1562.13+0.0%24
  
  
CLQ25-NYM.COMMCrude Oil Aug 252025-07-2266.21-1.7%81194
  
  
CLQ26-NYM.COMMCrude Oil Aug 262025-09-1663.05+1.0%10
  
  
CLU25-NYM.COMMCrude Oil Sep 252025-08-2063.21+1.8%99484
  
  
CLU26-NYM.COMMCrude Oil Sep 262025-09-1662.92+1.7%35
  
  
CLV25-NYM.COMMCrude Oil Oct 252025-09-1664.57-0.3%1885
  
  
CLV26-NYM.COMMCrude Oil Oct 262025-09-1562.11+0.0%1300
  
  
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.