0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Commodities

SymbolName Date (EOD)ClosePercentageVolumeTechnical score 
6A.COMMAustralian Dollar Futures2025-01-230.6285-0.1%1928
  
  
6B.COMMBritish Pound Futures2025-01-231.2353+0.1%1081
  
  
6C.COMMCanadian Dollar Futures2025-01-230.6968+0.5%36
  
  
6E.COMMEuro FX Futures2025-01-231.0443+0.1%1319
  
  
6J.COMMJapanese Yen Futures2025-01-230.0064+1.6%2521
  
  
6L.COMMBrazilian Real Futures2025-01-230.1687-0.2%8
  
  
6M.COMMMexican Peso Futures2025-01-230.0487+0.0%781
  
  
6N.COMMNew Zealand Dollar Futures2025-01-230.5679+0.7%480
  
  
6S.COMMSwiss Franc Futures2025-01-231.108+0.5%5
  
  
6Z.COMMSouth African Rand Futures2025-01-230.0538+0.0%11
  
  
ALI.COMMAluminum (COMEX)2025-01-232,643+1.0%3
  
  
ALSIZ2.COMMSouth Africa Top 40 Futures - Dec 222025-01-2277,008-0.9%11277
  
  
AUS200.COMMS&P/ASX 200 Futures2025-01-238,381+0.7%0
  
  
BO.COMMSoybean Oil2025-01-2345.01+3.1%73910
  
  
BTC.COMMBitcoin Futures CME2025-01-23103,885-0.9%460
  
  
BZ.COMMBrent Crude2025-01-2377.86+1.3%337682
  
  
CB.COMMCash-settled Butter2025-01-23265.75+1.0%82
  
  
CC.COMMCocoa2025-01-2311,561-0.1%6881
  
  
CCH25-NYB.COMMCocoa Mar 252025-01-2311,561-2.8%7413
  
  
CCH26-NYB.COMMCocoa Mar 262025-01-239,044+3.3%270
  
  
CCK25-NYB.COMMCocoa May 252025-01-2311,359-2.8%8412
  
  
CCN25-NYB.COMMCocoa Jul 252025-01-2311,004-2.1%5941
  
  
CCU25-NYB.COMMCocoa Sep 252025-01-2310,507+2.3%2171
  
  
CCZ24-NYB.COMMCocoa Dec 242024-12-1311,181+0.0%0
  
  
CCZ25-NYB.COMMCocoa Dec 252025-01-239,810+2.9%1034
  
  
CFI.COMMCarbon Emissions Futures2025-01-2379.11+3.0%4811
  
  
CFI2Z1.COMMCarbon Emissions Futures2025-01-2379.11+3.0%4811
  
  
CIF.COMMCSI 300 Futures2025-01-223,785-1.4%32638
  
  
CL.COMMCrude Oil2025-01-2374.27-0.2%4686
  
  
CLF25-NYM.COMMCrude Oil Jan 252024-12-1969.91-2.2%99386
  
  
CLF26-NYM.COMMCrude Oil Jan 262025-01-2369.30+0.0%51
  
  
CLF27-NYM.COMMCrude Oil Jan 272025-01-1567.33-0.5%44
  
  
CLF28-NYM.COMMCrude Oil Jan 282025-01-1565.68+0.0%0
  
  
CLG25-NYM.COMMCrude Oil Feb 252025-01-2176.09-3.9%22507
  
  
CLG26-NYM.COMMCrude Oil Feb 262025-01-2369.60+0.0%73
  
  
CLG27-NYM.COMMCrude Oil Feb 272025-01-1567.12+0.0%62
  
  
CLG28-NYM.COMMCrude Oil Feb 282025-01-1565.54+0.0%0
  
  
CLH25-NYM.COMMCrude Oil Mar 252025-01-2374.26-0.2%4764
  
  
CLH26-NYM.COMMCrude Oil Mar 262025-01-1968.61-0.6%3424
  
  
CLH27-NYM.COMMCrude Oil Mar 272025-01-2366.32+0.0%34
  
  
CLJ25-NYM.COMMCrude Oil Apr 252025-01-2373.66-0.2%4450
  
  
CLJ26-NYM.COMMCrude Oil Apr 262025-01-2268.65-0.0%258
  
  
CLJ30-NYM.COMMCrude Oil Apr 302025-01-1563.79+0.0%0
  
  
CLK25-NYM.COMMCrude Oil May 252025-01-2373.10-0.1%1778
  
  
CLK26-NYM.COMMCrude Oil May 262025-01-1768.29+0.0%885
  
  
CLK27-NYM.COMMCrude Oil May 272025-01-1566.65+0.0%46
  
  
CLM25-NYM.COMMCrude Oil Jun 252025-01-2372.55-0.1%4252
  
  
CLM26-NYM.COMMCrude Oil Jun 262025-01-2367.97+0.2%101
  
  
CLM27-NYM.COMMCrude Oil Jun 272025-01-2366.01+0.8%2
  
  
CLM28-NYM.COMMCrude Oil Jun 282025-01-1565.23+0.0%32
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.