0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Commodities

SymbolName Date (EOD)ClosePercentageVolumeTechnical score 
CLM29-NYM.COMMCrude Oil Jun 292025-01-3062.87+0.0%0
  
  
CLM30-NYM.COMMCrude Oil Jun 302025-01-3062.44+0.0%0
  
  
CLN25-NYM.COMMCrude Oil Jul 252025-01-3170.94+1.6%58545
  
  
CLN26-NYM.COMMCrude Oil Jul 262025-01-3066.08+0.0%792
  
  
CLN27-NYM.COMMCrude Oil Jul 272025-01-3064.31+0.0%0
  
  
CLQ25-NYM.COMMCrude Oil Aug 252025-01-3170.31+1.5%28817
  
  
CLQ26-NYM.COMMCrude Oil Aug 262025-01-3065.87+0.0%746
  
  
CLU25-NYM.COMMCrude Oil Sep 252025-01-3169.73-1.4%39837
  
  
CLU26-NYM.COMMCrude Oil Sep 262025-01-3065.73+0.3%3
  
  
CLV25-NYM.COMMCrude Oil Oct 252025-01-3169.16-1.3%13771
  
  
CLV26-NYM.COMMCrude Oil Oct 262025-01-3065.53+0.0%32
  
  
CLV27-NYM.COMMCrude Oil Oct 272025-01-3064.06+0.0%0
  
  
CLX25-NYM.COMMCrude Oil Nov 252025-01-3168.68-1.0%6381
  
  
CLX26-NYM.COMMCrude Oil Nov 262025-01-3065.39+0.0%8
  
  
CLX27-NYM.COMMCrude Oil Nov 272025-01-3064.00+0.0%0
  
  
CLZ25-NYM.COMMCrude Oil Dec 252025-01-3168.24+1.4%55669
  
  
CLZ26-NYM.COMMCrude Oil Dec 262025-01-3165.48+1.0%14198
  
  
CLZ27-NYM.COMMCrude Oil Dec 272025-01-3164.13-0.8%2436
  
  
CLZ28-NYM.COMMCrude Oil Dec 282025-01-3163.22-0.4%224
  
  
CLZ29-NYM.COMMCrude Oil Dec 292025-01-3163.02+0.5%42
  
  
CLZ30-NYM.COMMCrude Oil Dec 302025-01-3162.80+0.0%22
  
  
CT.COMMCotton2025-01-3165.90-1.2%27121
  
  
CTH25-NYB.COMMCotton Mar 252025-01-3165.90-1.2%27249
  
  
CTH26-NYB.COMMCotton Mar 262025-01-3169.93-0.6%217
  
  
CTK25-NYB.COMMCotton May 252025-01-3167.08-1.1%17901
  
  
CTK26-NYB.COMMCotton May 262025-01-3170.59-0.2%16
  
  
CTN25-NYB.COMMCotton Jul 252025-01-3168.28-1.1%7662
  
  
CTN26-NYB.COMMCotton Jul 262025-01-3171.20+0.0%4
  
  
CTV25-NYB.COMMCotton Oct 252025-01-3168.71-0.3%10
  
  
CTV26-NYB.COMMCotton Oct 262025-01-3069.38+0.0%0
  
  
CTZ24-NYB.COMMCotton Dec 242024-12-0671.40+0.0%15
  
  
CTZ25-NYB.COMMCotton Dec 252025-01-3168.74-0.9%4356
  
  
CTZ26-NYB.COMMCotton Dec 262025-01-3168.51-0.5%48
  
  
DC.COMMClass III Milk2025-01-3120.38+0.1%18
  
  
DCIOK3.COMMIron Ore 62% Futures DCE2025-01-30101.33+0.0%0
  
  
DE30.COMMDAX Futures2025-01-3121,744-0.9%38730
  
  
DE30H23.COMMDAX Futures - Mar 232025-01-3122,066+0.0%4
  
  
DE30M23.COMMDAX Futures - Jun 232025-01-3022,201+0.0%0
  
  
DJ.COMMDow Jones Futures (CBOT)2025-01-3045,055+0.9%0
  
  
DJM.COMMCoking Coal Futures (DCE)2025-01-271,002-11.6%371
  
  
DX.COMMDollar Index Futures2025-01-31108.35+0.7%31555
  
  
DY.COMMDry Whey2025-01-3160.00-2.5%20
  
  
EBM.COMMMilling Wheat N2 Futures2025-01-30234.50+1.3%70859
  
  
EH.COMMEthanol Futures2025-01-302.161+0.0%0
  
  
EMA.COMMMaize Futures (Paris)2025-01-30217.00+1.0%2049
  
  
EMD.COMMS&P MidCap 400 Futures2025-01-313,250-1.5%14968
  
  
ES.COMMS&P 500 E-Mini Futures2025-01-316,063-1.5%1768877
  
  
ES35.COMMIBEX 35 Futures2025-01-3112,345-1.4%0
  
  
ESH25-CME.COMME-Mini S&P 500 Mar 252025-01-316,066-1.5%1769512
  
  
ESM25-CME.COMME-Mini S&P 500 Jun 252025-01-316,123-1.5%2419
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.